{"ticker": {"uuid": "50796c1e-c09a-4d17-8399-92d5d988f4da", "symbol": "9558", "name": "Alqemam for Computer Systems Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9558 fell 7.57%, moving from 48.36 to 44.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.23 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 43.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.70"}, {"label": "12-Week Change", "value": "-7.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.23"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.700001, "high": 44.700001, "low": 44.700001, "close": 44.700001, "volume": 0}, "trend_line": 63.805333, "activity_lines": {"activity_5": 48.500001, "activity_10": 54.564546, "activity_20": 54.946857, "activity_30": 58.663312}, "trend_signal": 0, "fair_value": 83.463846, "relative_strength": -36.234682, "rate_of_change": -1.659423260688646, "market_dynamics": 0.214747, "expectation": {"probability": 43.1728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 65.0, "close": 67.199997, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 70.086665, "activity_10": 69.601817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 66.599998, "high": 68.0, "low": 65.0, "close": 65.900002, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 68.593333, "activity_10": 68.961818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.770588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 70.0, "high": 70.0, "low": 65.099998, "close": 65.199997, "volume": 711}, "trend_line": null, "activity_lines": {"activity_5": 66.973332, "activity_10": 68.305454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.572222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 67.699997, "high": 67.900002, "low": 65.0, "close": 67.900002, "volume": 457}, "trend_line": null, "activity_lines": {"activity_5": 66.84, "activity_10": 68.136363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.536842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6818, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.400002, "high": 72.900002, "low": 66.099998, "close": 66.800003, "volume": 1025}, "trend_line": null, "activity_lines": {"activity_5": 66.680001, "activity_10": 67.84, "activity_20": 68.259524, "activity_30": null}, "trend_signal": 0, "fair_value": 68.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.0, "high": 89.0, "low": 68.0, "close": 88.0, "volume": 3336}, "trend_line": null, "activity_lines": {"activity_5": 73.813334, "activity_10": 71.409091, "activity_20": 70.121429, "activity_30": null}, "trend_signal": 0, "fair_value": 69.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0561, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.0, "high": 87.0, "low": 71.0, "close": 71.5, "volume": 3615}, "trend_line": null, "activity_lines": {"activity_5": 74.060001, "activity_10": 71.578182, "activity_20": 70.321429, "activity_30": null}, "trend_signal": 0, "fair_value": 69.477273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4321, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.0, "high": 72.0, "low": 70.699997, "close": 70.699997, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 73.666666, "activity_10": 71.529091, "activity_20": 70.434762, "activity_30": null}, "trend_signal": 0, "fair_value": 69.530435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.699997, "high": 81.0, "low": 70.699997, "close": 81.0, "volume": 4785}, "trend_line": null, "activity_lines": {"activity_5": 76.339999, "activity_10": 73.412727, "activity_20": 71.512381, "activity_30": null}, "trend_signal": 0, "fair_value": 70.008333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3214, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.0, "high": 82.0, "low": 72.099998, "close": 79.0, "volume": 1721}, "trend_line": null, "activity_lines": {"activity_5": 77.473333, "activity_10": 74.787273, "activity_20": 72.354286, "activity_30": null}, "trend_signal": 0, "fair_value": 70.368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.0, "high": 79.0, "low": 72.0, "close": 75.900002, "volume": 1159}, "trend_line": null, "activity_lines": {"activity_5": 76.76, "activity_10": 75.438182, "activity_20": 72.839048, "activity_30": null}, "trend_signal": 0, "fair_value": 70.580769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.199997, "high": 72.199997, "low": 67.099998, "close": 71.5, "volume": 1888}, "trend_line": null, "activity_lines": {"activity_5": 75.386667, "activity_10": 75.130909, "activity_20": 72.857619, "activity_30": null}, "trend_signal": 0, "fair_value": 70.614815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.0, "high": 71.199997, "low": 70.0, "close": 71.0, "volume": 2108}, "trend_line": null, "activity_lines": {"activity_5": 73.846667, "activity_10": 74.630909, "activity_20": 72.830952, "activity_30": null}, "trend_signal": 0, "fair_value": 70.628571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1903, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.0, "high": 74.5, "low": 66.0, "close": 71.699997, "volume": 2643}, "trend_line": null, "activity_lines": {"activity_5": 72.519999, "activity_10": 74.152727, "activity_20": 72.842381, "activity_30": null}, "trend_signal": 0, "fair_value": 70.665517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.096095, "expectation": {"probability": 28.9286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.699997, "high": 71.699997, "low": 70.0, "close": 70.0, "volume": 1121}, "trend_line": 70.643333, "activity_lines": {"activity_5": 71.246666, "activity_10": 73.296363, "activity_20": 72.692857, "activity_30": 71.767312}, "trend_signal": 1, "fair_value": 70.643333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.027976, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.0, "high": 72.0, "low": 67.099998, "close": 72.0, "volume": 31512}, "trend_line": 70.743333, "activity_lines": {"activity_5": 71.239999, "activity_10": 72.745454, "activity_20": 72.721428, "activity_30": 71.854839}, "trend_signal": 1, "fair_value": 70.687097, "relative_strength": null, "rate_of_change": 0.1415561748764155, "market_dynamics": 0.087889, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.0, "high": 72.5, "low": 68.300003, "close": 68.300003, "volume": 14929}, "trend_line": 70.71, "activity_lines": {"activity_5": 70.260001, "activity_10": 71.812728, "activity_20": 72.369048, "activity_30": 71.697204}, "trend_signal": 0, "fair_value": 70.6125, "relative_strength": null, "rate_of_change": -0.04711822102022413, "market_dynamics": 0.03375, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.300003, "high": 70.900002, "low": 66.400002, "close": 69.900002, "volume": 2452}, "trend_line": 70.8, "activity_lines": {"activity_5": 70.026668, "activity_10": 71.229092, "activity_20": 72.165238, "activity_30": 71.644946}, "trend_signal": 0, "fair_value": 70.590909, "relative_strength": null, "rate_of_change": 0.12728044123886778, "market_dynamics": -0.159813, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.0, "high": 72.0, "low": 68.0, "close": 71.5, "volume": 2196}, "trend_line": 70.8, "activity_lines": {"activity_5": 70.400001, "activity_10": 70.95091, "activity_20": 72.133334, "activity_30": 71.690108}, "trend_signal": 0, "fair_value": 70.617647, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.210223, "expectation": {"probability": 13.8554, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.5, "high": 151.0, "low": 71.5, "close": 110.0, "volume": 132755}, "trend_line": 72.266667, "activity_lines": {"activity_5": 83.620001, "activity_10": 77.845455, "activity_20": 75.775238, "activity_30": 74.21914}, "trend_signal": 1, "fair_value": 71.742857, "relative_strength": null, "rate_of_change": 2.0715635593220356, "market_dynamics": 0.044295, "expectation": {"probability": 9.7561, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.0, "high": 162.0, "low": 110.0, "close": 120.0, "volume": 32726}, "trend_line": 74.066667, "activity_lines": {"activity_5": 97.506667, "activity_10": 85.994546, "activity_20": 80.18, "activity_30": 77.29871}, "trend_signal": 1, "fair_value": 73.083333, "relative_strength": null, "rate_of_change": 2.4907748962602594, "market_dynamics": 0.401222, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.0, "high": 126.0, "low": 105.199997, "close": 126.0, "volume": 7772}, "trend_line": 75.866667, "activity_lines": {"activity_5": 110.193333, "activity_10": 94.432728, "activity_20": 84.904762, "activity_30": 80.649247}, "trend_signal": 1, "fair_value": 74.513514, "relative_strength": null, "rate_of_change": 2.4302430133652586, "market_dynamics": 0.828275, "expectation": {"probability": 31.1628, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.0, "high": 133.600006, "low": 92.0, "close": 125.0, "volume": 21806}, "trend_line": 77.866667, "activity_lines": {"activity_5": 118.7, "activity_10": 101.698182, "activity_20": 89.248095, "activity_30": 83.81914}, "trend_signal": 1, "fair_value": 75.842105, "relative_strength": null, "rate_of_change": 2.636203854849719, "market_dynamics": 1.242225, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.600006, "high": 134.0, "low": 111.0, "close": 113.0, "volume": 13589}, "trend_line": 79.236667, "activity_lines": {"activity_5": 119.533333, "activity_10": 105.8, "activity_20": 92.16381, "activity_30": 86.085807}, "trend_signal": 1, "fair_value": 76.794872, "relative_strength": null, "rate_of_change": 1.759417800687411, "market_dynamics": 1.120499, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.0, "high": 119.0, "low": 100.0, "close": 117.0, "volume": 14236}, "trend_line": 80.89, "activity_lines": {"activity_5": 118.933333, "activity_10": 109.878182, "activity_20": 95.245714, "activity_30": 88.522151}, "trend_signal": 1, "fair_value": 77.8, "relative_strength": null, "rate_of_change": 2.086575650639121, "market_dynamics": 1.050784, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.0, "high": 131.800003, "low": 105.0, "close": 115.0, "volume": 16527}, "trend_line": 82.523333, "activity_lines": {"activity_5": 117.2, "activity_10": 112.738182, "activity_20": 97.898095, "activity_30": 90.722796}, "trend_signal": 1, "fair_value": 78.707317, "relative_strength": null, "rate_of_change": 2.019202620843112, "market_dynamics": 1.02514, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.199997, "high": 117.0, "low": 102.0, "close": 107.599998, "volume": 5534}, "trend_line": 83.86, "activity_lines": {"activity_5": 113.333333, "activity_10": 113.470909, "activity_20": 99.717143, "activity_30": 92.340645}, "trend_signal": 1, "fair_value": 79.395238, "relative_strength": null, "rate_of_change": 1.6197443212818436, "market_dynamics": 0.866779, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.400002, "high": 107.599998, "low": 97.0, "close": 102.800003, "volume": 4804}, "trend_line": 84.82, "activity_lines": {"activity_5": 109.093334, "activity_10": 112.616364, "activity_20": 100.907143, "activity_30": 93.562581}, "trend_signal": 1, "fair_value": 79.939535, "relative_strength": null, "rate_of_change": 1.1447650846649104, "market_dynamics": 0.688857, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.800003, "high": 103.800003, "low": 95.0, "close": 95.099998, "volume": 6722}, "trend_line": 85.556667, "activity_lines": {"activity_5": 103.766666, "activity_10": 109.763636, "activity_20": 101.210952, "activity_30": 94.225807}, "trend_signal": 1, "fair_value": 80.284091, "relative_strength": null, "rate_of_change": 0.8685062485263043, "market_dynamics": 0.407294, "expectation": {"probability": 37.587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.099998, "high": 98.400002, "low": 90.099998, "close": 96.900002, "volume": 6139}, "trend_line": 86.446667, "activity_lines": {"activity_5": 100.233334, "activity_10": 106.809091, "activity_20": 101.619048, "activity_30": 94.957635}, "trend_signal": 1, "fair_value": 80.653333, "relative_strength": null, "rate_of_change": 1.04024622651558, "market_dynamics": 0.09303, "expectation": {"probability": 28.3105, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.199997, "high": 93.5, "low": 85.099998, "close": 92.400002, "volume": 4823}, "trend_line": 87.286667, "activity_lines": {"activity_5": 96.540001, "activity_10": 103.274546, "activity_20": 101.513334, "activity_30": 95.341721}, "trend_signal": 1, "fair_value": 80.908696, "relative_strength": null, "rate_of_change": 0.9716973819244981, "market_dynamics": -0.165592, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.0, "high": 93.0, "low": 84.0, "close": 92.900002, "volume": 1772}, "trend_line": 88.186667, "activity_lines": {"activity_5": 94.520002, "activity_10": 100.332728, "activity_20": 101.376667, "activity_30": 95.703871}, "trend_signal": 1, "fair_value": 81.16383, "relative_strength": null, "rate_of_change": 1.0310853088250074, "market_dynamics": -0.37851, "expectation": {"probability": 30.8756, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.900002, "high": 99.599998, "low": 88.0, "close": 98.0, "volume": 9427}, "trend_line": 89.28, "activity_lines": {"activity_5": 95.180001, "activity_10": 98.920001, "activity_20": 101.62381, "activity_30": 96.33699}, "trend_signal": 1, "fair_value": 81.514584, "relative_strength": null, "rate_of_change": 1.2397939928946418, "market_dynamics": -0.48111, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.0, "high": 98.0, "low": 84.599998, "close": 84.599998, "volume": 5481}, "trend_line": 89.836667, "activity_lines": {"activity_5": 91.693333, "activity_10": 95.561819, "activity_20": 100.466191, "activity_30": 96.035054}, "trend_signal": 1, "fair_value": 81.577551, "relative_strength": null, "rate_of_change": 0.6235069444444494, "market_dynamics": -0.685668, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.5, "high": 94.699997, "low": 84.5, "close": 94.699997, "volume": 2950}, "trend_line": 90.766667, "activity_lines": {"activity_5": 92.273332, "activity_10": 94.556363, "activity_20": 100.209048, "activity_30": 96.348817}, "trend_signal": 1, "fair_value": 81.84, "relative_strength": null, "rate_of_change": 1.0352120476597741, "market_dynamics": -0.821977, "expectation": {"probability": 36.59, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.0, "high": 99.0, "low": 85.400002, "close": 87.300003, "volume": 10033}, "trend_line": 90.743333, "activity_lines": {"activity_5": 90.533333, "activity_10": 92.610909, "activity_20": 99.129524, "activity_30": 96.125162}, "trend_signal": 0, "fair_value": 81.947059, "relative_strength": null, "rate_of_change": -0.025707675263642, "market_dynamics": -0.877512, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.5, "high": 91.199997, "low": 85.0, "close": 91.199997, "volume": 2924}, "trend_line": 91.4, "activity_lines": {"activity_5": 90.433332, "activity_10": 91.878181, "activity_20": 98.348571, "activity_30": 96.154624}, "trend_signal": 0, "fair_value": 82.125, "relative_strength": 3.89095, "rate_of_change": 0.7236531635883362, "market_dynamics": -0.985324, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.300003, "high": 90.900002, "low": 78.699997, "close": 78.699997, "volume": 11167}, "trend_line": 91.666667, "activity_lines": {"activity_5": 86.279998, "activity_10": 89.170908, "activity_20": 96.268095, "activity_30": 95.335269}, "trend_signal": 0, "fair_value": 82.060377, "relative_strength": -12.468391, "rate_of_change": 0.2917582056892759, "market_dynamics": -0.927996, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.699997, "high": 84.900002, "low": 78.699997, "close": 83.900002, "volume": 2730}, "trend_line": 91.763333, "activity_lines": {"activity_5": 85.146666, "activity_10": 87.847272, "activity_20": 94.640952, "activity_30": 94.834194}, "trend_signal": 0, "fair_value": 82.094444, "relative_strength": -8.806591, "rate_of_change": 0.1054538177983487, "market_dynamics": -0.923088, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.599998, "high": 82.900002, "low": 81.599998, "close": 82.900002, "volume": 737}, "trend_line": 91.893334, "activity_lines": {"activity_5": 83.726667, "activity_10": 86.545454, "activity_20": 92.859524, "activity_30": 94.262366}, "trend_signal": 0, "fair_value": 82.109091, "relative_strength": -11.00578, "rate_of_change": 0.14166987591873206, "market_dynamics": -0.984628, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.900002, "high": 97.0, "low": 82.0, "close": 97.0, "volume": 5290}, "trend_line": 92.596667, "activity_lines": {"activity_5": 87.793334, "activity_10": 88.061818, "activity_20": 92.55, "activity_30": 94.591828}, "trend_signal": 0, "fair_value": 82.375, "relative_strength": 3.986432, "rate_of_change": 0.7653797826075183, "market_dynamics": -0.773941, "expectation": {"probability": 31.5245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.0, "high": 110.0, "low": 81.300003, "close": 81.400002, "volume": 16853}, "trend_line": 92.926667, "activity_lines": {"activity_5": 86.013334, "activity_10": 86.658182, "activity_20": 90.864286, "activity_30": 93.869463}, "trend_signal": 0, "fair_value": 82.357895, "relative_strength": -12.381008, "rate_of_change": 0.3563843178070311, "market_dynamics": -0.680978, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.0, "high": 84.699997, "low": 80.0, "close": 84.0, "volume": 1001}, "trend_line": 93.36, "activity_lines": {"activity_5": 85.753334, "activity_10": 85.936364, "activity_20": 89.638572, "activity_30": 93.293549}, "trend_signal": 0, "fair_value": 82.386207, "relative_strength": -10.720283, "rate_of_change": 0.4663171659863844, "market_dynamics": -0.622519, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.0, "high": 84.0, "low": 79.0, "close": 79.0, "volume": 2571}, "trend_line": 93.603334, "activity_lines": {"activity_5": 83.473334, "activity_10": 84.56, "activity_20": 88.131905, "activity_30": 92.367097}, "trend_signal": 0, "fair_value": 82.328814, "relative_strength": -16.504567, "rate_of_change": 0.26064053127678277, "market_dynamics": -0.584094, "expectation": {"probability": 72.3464, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.0, "high": 88.800003, "low": 79.0, "close": 87.900002, "volume": 1715}, "trend_line": 94.2, "activity_lines": {"activity_5": 84.486668, "activity_10": 84.903637, "activity_20": 87.634762, "activity_30": 91.99914}, "trend_signal": 0, "fair_value": 82.421667, "relative_strength": -5.294686, "rate_of_change": 0.6374409697842589, "market_dynamics": -0.664547, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.599998, "high": 95.0, "low": 84.0, "close": 93.900002, "volume": 13945}, "trend_line": 94.93, "activity_lines": {"activity_5": 87.166668, "activity_10": 86.461819, "activity_20": 87.84762, "activity_30": 91.979785}, "trend_signal": 0, "fair_value": 82.609836, "relative_strength": -0.097574, "rate_of_change": 0.7749469214437409, "market_dynamics": -0.442938, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.800003, "high": 99.800003, "low": 90.0, "close": 90.099998, "volume": 367}, "trend_line": 95.656667, "activity_lines": {"activity_5": 88.786667, "activity_10": 87.209091, "activity_20": 87.799048, "activity_30": 91.668172}, "trend_signal": 0, "fair_value": 82.730645, "relative_strength": -2.842776, "rate_of_change": 0.765476667017794, "market_dynamics": -0.290315, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.0, "high": 89.800003, "low": 82.099998, "close": 85.0, "volume": 6942}, "trend_line": 96.16, "activity_lines": {"activity_5": 88.126667, "activity_10": 87.049091, "activity_20": 87.348096, "activity_30": 90.980645}, "trend_signal": 0, "fair_value": 82.766667, "relative_strength": -6.710435, "rate_of_change": 0.5261870560470163, "market_dynamics": -0.042845, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.0, "high": 85.900002, "low": 85.0, "close": 85.900002, "volume": 150}, "trend_line": 96.64, "activity_lines": {"activity_5": 87.700001, "activity_10": 86.938183, "activity_20": 87.067619, "activity_30": 90.31871}, "trend_signal": 0, "fair_value": 82.815625, "relative_strength": -6.688176, "rate_of_change": 0.4991680532445965, "market_dynamics": 0.011322, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.0, "high": 83.0, "low": 81.800003, "close": 83.0, "volume": 2393}, "trend_line": 95.74, "activity_lines": {"activity_5": 85.846667, "activity_10": 86.263637, "activity_20": 86.554762, "activity_30": 89.43871}, "trend_signal": 0, "fair_value": 82.818462, "relative_strength": -9.384592, "rate_of_change": -0.9312913907284827, "market_dynamics": -0.141097, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.699997, "high": 90.0, "low": 81.199997, "close": 83.0, "volume": 4527}, "trend_line": 94.506667, "activity_lines": {"activity_5": 84.32, "activity_10": 85.587273, "activity_20": 86.108096, "activity_30": 88.616775}, "trend_signal": 0, "fair_value": 82.821212, "relative_strength": -8.80211, "rate_of_change": -1.2882107791936515, "market_dynamics": -0.132492, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.0, "high": 85.900002, "low": 81.0, "close": 85.900002, "volume": 475}, "trend_line": 93.17, "activity_lines": {"activity_5": 84.486668, "activity_10": 85.692728, "activity_20": 85.982381, "activity_30": 88.061506}, "trend_signal": 0, "fair_value": 82.867164, "relative_strength": -4.269286, "rate_of_change": -1.414362650203283, "market_dynamics": -0.137806, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.900002, "high": 86.0, "low": 80.5, "close": 81.0, "volume": 4598}, "trend_line": 91.703334, "activity_lines": {"activity_5": 83.300001, "activity_10": 84.825455, "activity_20": 85.423334, "activity_30": 87.276345}, "trend_signal": 0, "fair_value": 82.839706, "relative_strength": -6.135054, "rate_of_change": -1.5741826768273088, "market_dynamics": -0.132148, "expectation": {"probability": 62.7826, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.0, "high": 81.0, "low": 78.199997, "close": 78.199997, "volume": 803}, "trend_line": 90.543334, "activity_lines": {"activity_5": 81.446666, "activity_10": 83.503636, "activity_20": 84.678572, "activity_30": 86.405161}, "trend_signal": 0, "fair_value": 82.772464, "relative_strength": -10.027026, "rate_of_change": -1.264948556832183, "market_dynamics": -0.259012, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.199997, "high": 85.800003, "low": 78.199997, "close": 80.0, "volume": 2474}, "trend_line": 89.31, "activity_lines": {"activity_5": 80.706666, "activity_10": 82.523636, "activity_20": 84.135714, "activity_30": 85.724946}, "trend_signal": 0, "fair_value": 82.732857, "relative_strength": -7.709096, "rate_of_change": -1.3621477645168216, "market_dynamics": -0.451966, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.5, "high": 84.5, "low": 79.0, "close": 79.0, "volume": 4924}, "trend_line": 88.11, "activity_lines": {"activity_5": 79.833333, "activity_10": 81.505454, "activity_20": 83.567619, "activity_30": 85.059785}, "trend_signal": 0, "fair_value": 82.680282, "relative_strength": -10.83201, "rate_of_change": -1.3436345314074605, "market_dynamics": -0.554636, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.0, "high": 80.0, "low": 79.0, "close": 79.5, "volume": 792}, "trend_line": 87.173334, "activity_lines": {"activity_5": 79.393333, "activity_10": 80.849091, "activity_20": 83.086667, "activity_30": 84.504301}, "trend_signal": 0, "fair_value": 82.636111, "relative_strength": -9.95498, "rate_of_change": -1.0630643513789608, "market_dynamics": -0.694002, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.699997, "high": 84.0, "low": 79.699997, "close": 82.0, "volume": 1085}, "trend_line": 86.48, "activity_lines": {"activity_5": 80.213333, "activity_10": 80.84, "activity_20": 82.899524, "activity_30": 84.170538}, "trend_signal": 0, "fair_value": 82.627397, "relative_strength": -8.007199, "rate_of_change": -0.7953510186956861, "market_dynamics": -0.608787, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.0, "high": 88.0, "low": 80.0, "close": 82.0, "volume": 4419}, "trend_line": 86.043334, "activity_lines": {"activity_5": 80.966667, "activity_10": 80.885454, "activity_20": 82.696667, "activity_30": 83.881506}, "trend_signal": 0, "fair_value": 82.618919, "relative_strength": -11.122647, "rate_of_change": -0.504932932469938, "market_dynamics": -0.562023, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.0, "high": 97.900002, "low": 82.0, "close": 94.0, "volume": 5714}, "trend_line": 85.946667, "activity_lines": {"activity_5": 85.466667, "activity_10": 83.183636, "activity_20": 83.645714, "activity_30": 84.394839}, "trend_signal": 0, "fair_value": 82.770667, "relative_strength": 2.792956, "rate_of_change": -0.11234687860886061, "market_dynamics": -0.218272, "expectation": {"probability": 31.9182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.0, "high": 109.800003, "low": 92.800003, "close": 102.0, "volume": 5490}, "trend_line": 86.266667, "activity_lines": {"activity_5": 91.7, "activity_10": 86.736364, "activity_20": 85.30381, "activity_30": 85.430538}, "trend_signal": 0, "fair_value": 83.023684, "relative_strength": 10.91754, "rate_of_change": 0.372323920367957, "market_dynamics": 0.312616, "expectation": {"probability": 22.3247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.099998, "high": 100.400002, "low": 84.0, "close": 88.5, "volume": 2970}, "trend_line": 86.12, "activity_lines": {"activity_5": 91.9, "activity_10": 87.489091, "activity_20": 85.652381, "activity_30": 85.574624}, "trend_signal": 0, "fair_value": 83.094805, "relative_strength": -0.868416, "rate_of_change": -0.17001584169235803, "market_dynamics": 0.610705, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.0, "high": 112.599998, "low": 84.0, "close": 112.0, "volume": 3826}, "trend_line": 86.586667, "activity_lines": {"activity_5": 99.333333, "activity_10": 92.467273, "activity_20": 88.205238, "activity_30": 87.244301}, "trend_signal": 1, "fair_value": 83.465385, "relative_strength": 22.008057, "rate_of_change": 0.5418799349744554, "market_dynamics": 1.09519, "expectation": {"probability": 34.3685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.800003, "high": 114.0, "low": 96.099998, "close": 110.400002, "volume": 6811}, "trend_line": 87.446667, "activity_lines": {"activity_5": 104.233334, "activity_10": 96.590909, "activity_20": 90.472381, "activity_30": 88.780645}, "trend_signal": 1, "fair_value": 83.806329, "relative_strength": 16.695433, "rate_of_change": 0.9932245111132403, "market_dynamics": 1.20317, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.0, "high": 110.400002, "low": 90.300003, "close": 103.0, "volume": 6692}, "trend_line": 87.723334, "activity_lines": {"activity_5": 104.773334, "activity_10": 98.783637, "activity_20": 91.885238, "activity_30": 89.784086}, "trend_signal": 1, "fair_value": 84.04625, "relative_strength": 8.700712, "rate_of_change": 0.3163836993352635, "market_dynamics": 1.183929, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.099998, "high": 107.800003, "low": 94.0, "close": 98.0, "volume": 7917}, "trend_line": 88.08, "activity_lines": {"activity_5": 103.046667, "activity_10": 99.649091, "activity_20": 92.75, "activity_30": 90.447097}, "trend_signal": 1, "fair_value": 84.218519, "relative_strength": 3.352418, "rate_of_change": 0.4065805342054193, "market_dynamics": 1.244717, "expectation": {"probability": 38.7033, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.400002, "high": 101.0, "low": 88.5, "close": 99.599998, "volume": 10155}, "trend_line": 88.36, "activity_lines": {"activity_5": 102.12, "activity_10": 100.46, "activity_20": 93.747619, "activity_30": 91.190323}, "trend_signal": 1, "fair_value": 84.406098, "relative_strength": 6.711601, "rate_of_change": 0.3178928247048151, "market_dynamics": 1.22051, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.800003, "high": 101.0, "low": 95.0, "close": 96.900002, "volume": 4424}, "trend_line": 88.966667, "activity_lines": {"activity_5": 99.553334, "activity_10": 100.414546, "activity_20": 94.442857, "activity_30": 91.74129}, "trend_signal": 1, "fair_value": 84.556627, "relative_strength": 1.377982, "rate_of_change": 0.686585559076507, "market_dynamics": 1.014174, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.300003, "high": 101.0, "low": 87.699997, "close": 97.800003, "volume": 5354}, "trend_line": 89.43, "activity_lines": {"activity_5": 98.293334, "activity_10": 100.261819, "activity_20": 95.167143, "activity_30": 92.311183}, "trend_signal": 1, "fair_value": 84.714286, "relative_strength": -0.540418, "rate_of_change": 0.5207939283597145, "market_dynamics": 0.84263, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.0, "high": 105.0, "low": 87.5, "close": 88.0, "volume": 5090}, "trend_line": 89.6, "activity_lines": {"activity_5": 94.606668, "activity_10": 98.040001, "activity_20": 94.901429, "activity_30": 92.218925}, "trend_signal": 1, "fair_value": 84.752941, "relative_strength": -7.605697, "rate_of_change": 0.19009281001899528, "market_dynamics": 0.547931, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.699997, "high": 92.400002, "low": 85.599998, "close": 90.900002, "volume": 1350}, "trend_line": 89.396667, "activity_lines": {"activity_5": 92.886668, "activity_10": 96.454546, "activity_20": 94.888096, "activity_30": 92.302796}, "trend_signal": 1, "fair_value": 84.824419, "relative_strength": -5.107407, "rate_of_change": -0.22693415178571502, "market_dynamics": 0.16409, "expectation": {"probability": 33.1006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.900002, "high": 90.900002, "low": 83.099998, "close": 83.099998, "volume": 11549}, "trend_line": 89.453334, "activity_lines": {"activity_5": 89.04, "activity_10": 93.652728, "activity_20": 94.094286, "activity_30": 91.896559}, "trend_signal": 0, "fair_value": 84.804598, "relative_strength": -11.930717, "rate_of_change": 0.06338826927407089, "market_dynamics": -0.055887, "expectation": {"probability": 61.3801, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.800003, "high": 89.900002, "low": 87.0, "close": 89.900002, "volume": 1320}, "trend_line": 89.65, "activity_lines": {"activity_5": 88.560001, "activity_10": 92.185455, "activity_20": 93.961429, "activity_30": 91.925377}, "trend_signal": 0, "fair_value": 84.8625, "relative_strength": -3.670987, "rate_of_change": 0.219853180653957, "market_dynamics": -0.38828, "expectation": {"probability": 39.2178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.900002, "high": 90.0, "low": 88.900002, "close": 90.0, "volume": 655}, "trend_line": 90.016667, "activity_lines": {"activity_5": 88.58, "activity_10": 91.138182, "activity_20": 93.795715, "activity_30": 91.947957}, "trend_signal": 0, "fair_value": 84.920225, "relative_strength": -3.630869, "rate_of_change": 0.40899832682653936, "market_dynamics": -0.587188, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.900002, "high": 89.900002, "low": 85.199997, "close": 89.800003, "volume": 582}, "trend_line": 90.08, "activity_lines": {"activity_5": 89.053335, "activity_10": 90.425456, "activity_20": 93.554763, "activity_30": 91.933979}, "trend_signal": 0, "fair_value": 84.974445, "relative_strength": -3.607613, "rate_of_change": 0.07035697067077598, "market_dynamics": -0.723797, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.800003, "high": 103.0, "low": 84.0, "close": 103.0, "volume": 4678}, "trend_line": 90.383334, "activity_lines": {"activity_5": 93.806668, "activity_10": 92.352728, "activity_20": 94.524286, "activity_30": 92.767527}, "trend_signal": 1, "fair_value": 85.172528, "relative_strength": 14.225637, "rate_of_change": 0.3367384547069346, "market_dynamics": -0.646404, "expectation": {"probability": 35.3508, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.0, "high": 103.0, "low": 88.0, "close": 90.0, "volume": 14426}, "trend_line": 90.38, "activity_lines": {"activity_5": 93.420001, "activity_10": 91.825455, "activity_20": 94.141429, "activity_30": 92.742796}, "trend_signal": 1, "fair_value": 85.225, "relative_strength": 0.19706, "rate_of_change": -0.0036887331463226346, "market_dynamics": -0.544301, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.0, "high": 91.800003, "low": 78.0, "close": 80.5, "volume": 105288}, "trend_line": 90.23, "activity_lines": {"activity_5": 89.406667, "activity_10": 89.745455, "activity_20": 92.80381, "activity_30": 92.105377}, "trend_signal": 0, "fair_value": 85.174194, "relative_strength": -8.03856, "rate_of_change": -0.16596592166407553, "market_dynamics": -0.465514, "expectation": {"probability": 63.0152, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.0, "high": 96.5, "low": 80.5, "close": 95.400002, "volume": 78621}, "trend_line": 90.546667, "activity_lines": {"activity_5": 90.986668, "activity_10": 90.672728, "activity_20": 92.892382, "activity_30": 92.438925}, "trend_signal": 1, "fair_value": 85.282979, "relative_strength": 6.798243, "rate_of_change": 0.3509553363626237, "market_dynamics": -0.187332, "expectation": {"probability": 33.0334, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.0, "high": 103.0, "low": 86.0, "close": 97.0, "volume": 11276}, "trend_line": 91.013334, "activity_lines": {"activity_5": 92.740001, "activity_10": 91.934546, "activity_20": 93.069524, "activity_30": 92.855269}, "trend_signal": 1, "fair_value": 85.406316, "relative_strength": 7.4119, "rate_of_change": 0.5153883797843173, "market_dynamics": -0.205176, "expectation": {"probability": 33.0334, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.0, "high": 98.400002, "low": 93.0, "close": 95.0, "volume": 760}, "trend_line": 91.413334, "activity_lines": {"activity_5": 93.346667, "activity_10": 92.669091, "activity_20": 93.041905, "activity_30": 93.112474}, "trend_signal": 1, "fair_value": 85.50625, "relative_strength": 7.160842, "rate_of_change": 0.43949604131632586, "market_dynamics": -0.164465, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.900002, "high": 98.0, "low": 86.0, "close": 93.599998, "volume": 7015}, "trend_line": 91.67, "activity_lines": {"activity_5": 94.02, "activity_10": 93.074546, "activity_20": 92.914286, "activity_30": 93.253549}, "trend_signal": 1, "fair_value": 85.589691, "relative_strength": 6.012536, "rate_of_change": 0.2807752313245632, "market_dynamics": -0.04313, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.599998, "high": 93.599998, "low": 86.0, "close": 87.0, "volume": 3414}, "trend_line": 91.87, "activity_lines": {"activity_5": 92.253333, "activity_10": 92.089091, "activity_20": 92.13381, "activity_30": 92.952258}, "trend_signal": 1, "fair_value": 85.604082, "relative_strength": -3.251416, "rate_of_change": 0.21817388458601816, "market_dynamics": -0.222311, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.0, "high": 90.0, "low": 83.0, "close": 90.0, "volume": 5994}, "trend_line": 92.263334, "activity_lines": {"activity_5": 91.053333, "activity_10": 91.701818, "activity_20": 91.758096, "activity_30": 92.831613}, "trend_signal": 0, "fair_value": 85.648485, "relative_strength": 0.214308, "rate_of_change": 0.42814193969739395, "market_dynamics": -0.266075, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.400002, "high": 97.400002, "low": 85.099998, "close": 90.0, "volume": 6791}, "trend_line": 92.596667, "activity_lines": {"activity_5": 90.213333, "activity_10": 91.314545, "activity_20": 91.479524, "activity_30": 92.685592}, "trend_signal": 0, "fair_value": 85.692, "relative_strength": -0.893866, "rate_of_change": 0.3612843645992634, "market_dynamics": -0.292303, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.599998, "high": 96.400002, "low": 95.599998, "close": 96.400002, "volume": 1886}, "trend_line": 93.176667, "activity_lines": {"activity_5": 91.973334, "activity_10": 92.087273, "activity_20": 91.872381, "activity_30": 92.930968}, "trend_signal": 0, "fair_value": 85.79802, "relative_strength": 5.08794, "rate_of_change": 0.6263724373578137, "market_dynamics": -0.183112, "expectation": {"probability": 32.8273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.0, "high": 101.800003, "low": 91.199997, "close": 98.0, "volume": 5497}, "trend_line": 93.793334, "activity_lines": {"activity_5": 94.173334, "activity_10": 93.270909, "activity_20": 92.425238, "activity_30": 93.242151}, "trend_signal": 0, "fair_value": 85.917647, "relative_strength": 6.310342, "rate_of_change": 0.6618255619725127, "market_dynamics": 0.070928, "expectation": {"probability": 26.6026, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.0, "high": 109.0, "low": 94.0, "close": 95.0, "volume": 8035}, "trend_line": 94.226667, "activity_lines": {"activity_5": 95.08, "activity_10": 93.763637, "activity_20": 92.7, "activity_30": 93.32}, "trend_signal": 0, "fair_value": 86.005825, "relative_strength": 2.78295, "rate_of_change": 0.46200831287221816, "market_dynamics": 0.193715, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.0, "high": 114.400002, "low": 98.0, "close": 114.0, "volume": 7102}, "trend_line": 95.293334, "activity_lines": {"activity_5": 101.786667, "activity_10": 97.447273, "activity_20": 94.793334, "activity_30": 94.595699}, "trend_signal": 0, "fair_value": 86.275, "relative_strength": 23.328812, "rate_of_change": 1.1320224241827372, "market_dynamics": 0.503067, "expectation": {"probability": 27.6939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.0, "high": 114.0, "low": 110.0, "close": 114.0, "volume": 1762}, "trend_line": 95.96, "activity_lines": {"activity_5": 106.893333, "activity_10": 100.792727, "activity_20": 96.809524, "activity_30": 95.802581}, "trend_signal": 0, "fair_value": 86.539048, "relative_strength": 22.429005, "rate_of_change": 0.6995935308549412, "market_dynamics": 0.627007, "expectation": {"probability": 38.6067, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.0, "high": 110.0, "low": 104.400002, "close": 104.400002, "volume": 1815}, "trend_line": 96.04, "activity_lines": {"activity_5": 107.200001, "activity_10": 102.083637, "activity_20": 97.787619, "activity_30": 96.347097}, "trend_signal": 1, "fair_value": 86.707547, "relative_strength": 14.121861, "rate_of_change": 0.08336807002919186, "market_dynamics": 0.718927, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.0, "high": 111.0, "low": 104.599998, "close": 110.400002, "volume": 2249}, "trend_line": 96.770001, "activity_lines": {"activity_5": 108.973335, "activity_10": 104.294546, "activity_20": 99.272858, "activity_30": 97.273549}, "trend_signal": 1, "fair_value": 86.928972, "relative_strength": 22.882375, "rate_of_change": 0.7601009995834935, "market_dynamics": 0.920763, "expectation": {"probability": 32.7363, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.400002, "high": 113.599998, "low": 100.0, "close": 113.599998, "volume": 8782}, "trend_line": 96.823334, "activity_lines": {"activity_5": 110.986667, "activity_10": 106.781819, "activity_20": 100.932857, "activity_30": 98.359355}, "trend_signal": 1, "fair_value": 87.175926, "relative_strength": 26.719826, "rate_of_change": 0.05511315433386137, "market_dynamics": 0.989795, "expectation": {"probability": 34.4326, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.800003, "high": 112.199997, "low": 104.199997, "close": 112.199997, "volume": 230}, "trend_line": 96.883334, "activity_lines": {"activity_5": 111.293332, "activity_10": 108.530909, "activity_20": 102.346667, "activity_30": 99.351398}, "trend_signal": 1, "fair_value": 87.405505, "relative_strength": 23.835661, "rate_of_change": 0.06196853332896207, "market_dynamics": 0.99067, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.199997, "high": 112.199997, "low": 106.800003, "close": 106.800003, "volume": 38}, "trend_line": 97.01, "activity_lines": {"activity_5": 109.92, "activity_10": 108.894546, "activity_20": 103.140476, "activity_30": 99.991183}, "trend_signal": 1, "fair_value": 87.581818, "relative_strength": 14.627676, "rate_of_change": 0.13074075258392756, "market_dynamics": 0.908757, "expectation": {"probability": 40.2737, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.0, "high": 98.0, "low": 90.900002, "close": 90.900002, "volume": 13266}, "trend_line": 96.773334, "activity_lines": {"activity_5": 103.726667, "activity_10": 106.061819, "activity_20": 102.339048, "activity_30": 99.59699}, "trend_signal": 1, "fair_value": 87.611712, "relative_strength": -1.633529, "rate_of_change": -0.24396041645191177, "market_dynamics": 0.592361, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.0, "high": 96.0, "low": 84.599998, "close": 95.5, "volume": 3421}, "trend_line": 96.636667, "activity_lines": {"activity_5": 99.966667, "activity_10": 104.165455, "activity_20": 102.033334, "activity_30": 99.514839}, "trend_signal": 1, "fair_value": 87.682143, "relative_strength": 6.415369, "rate_of_change": -0.1412238210166478, "market_dynamics": 0.205797, "expectation": {"probability": 31.4796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.5, "high": 98.699997, "low": 95.5, "close": 98.699997, "volume": 1}, "trend_line": 96.696667, "activity_lines": {"activity_5": 98.266666, "activity_10": 102.896364, "activity_20": 102.006191, "activity_30": 99.647957}, "trend_signal": 1, "fair_value": 87.779646, "relative_strength": 9.1907, "rate_of_change": 0.062088234065442546, "market_dynamics": -0.11331, "expectation": {"probability": 34.331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.199997, "high": 91.900002, "low": 85.199997, "close": 91.900002, "volume": 203}, "trend_line": 96.5, "activity_lines": {"activity_5": 95.293334, "activity_10": 100.323637, "activity_20": 101.244762, "activity_30": 99.338495}, "trend_signal": 0, "fair_value": 87.81579, "relative_strength": -0.307318, "rate_of_change": -0.2033855003502913, "market_dynamics": -0.455433, "expectation": {"probability": 59.1297, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.900002, "high": 91.900002, "low": 91.900002, "close": 91.900002, "volume": 13}, "trend_line": 96.63, "activity_lines": {"activity_5": 93.673334, "activity_10": 98.152728, "activity_20": 100.5, "activity_30": 99.041721}, "trend_signal": 0, "fair_value": 87.851305, "relative_strength": 1.343943, "rate_of_change": 0.13471502590673104, "market_dynamics": -0.658571, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.900002, "high": 91.0, "low": 90.900002, "close": 91.0, "volume": 413}, "trend_line": 96.633334, "activity_lines": {"activity_5": 92.746667, "activity_10": 96.22, "activity_20": 99.69381, "activity_30": 98.678495}, "trend_signal": 0, "fair_value": 87.878449, "relative_strength": 1.674839, "rate_of_change": 0.0034502742419636715, "market_dynamics": -0.827882, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.599998, "high": 91.0, "low": 85.400002, "close": 91.0, "volume": 987}, "trend_line": 96.896667, "activity_lines": {"activity_5": 91.813334, "activity_10": 94.530909, "activity_20": 98.906667, "activity_30": 98.315054}, "trend_signal": 0, "fair_value": 87.905128, "relative_strength": 0.318371, "rate_of_change": 0.2725074144704442, "market_dynamics": -0.934221, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.0, "high": 91.0, "low": 91.0, "close": 91.0, "volume": 29}, "trend_line": 96.933334, "activity_lines": {"activity_5": 91.18, "activity_10": 93.194546, "activity_20": 98.131905, "activity_30": 97.934624}, "trend_signal": 0, "fair_value": 87.931356, "relative_strength": 2.642938, "rate_of_change": 0.03784134288128656, "market_dynamics": -0.977628, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.0, "high": 91.0, "low": 85.900002, "close": 91.0, "volume": 1373}, "trend_line": 96.966667, "activity_lines": {"activity_5": 91.06, "activity_10": 92.269091, "activity_20": 97.338096, "activity_30": 97.551828}, "trend_signal": 0, "fair_value": 87.957143, "relative_strength": 4.212132, "rate_of_change": 0.034387551345338996, "market_dynamics": -0.973012, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.0, "high": 98.0, "low": 87.0, "close": 90.0, "volume": 2328}, "trend_line": 96.973334, "activity_lines": {"activity_5": 90.666667, "activity_10": 91.547273, "activity_20": 96.444286, "activity_30": 97.102366}, "trend_signal": 0, "fair_value": 87.974167, "relative_strength": 2.652171, "rate_of_change": 0.006875558587564007, "market_dynamics": -0.933335, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.0, "high": 92.0, "low": 87.0, "close": 92.0, "volume": 75}, "trend_line": 96.606667, "activity_lines": {"activity_5": 91.066667, "activity_10": 91.494546, "activity_20": 95.740953, "activity_30": 96.781506}, "trend_signal": 0, "fair_value": 88.007438, "relative_strength": 6.075904, "rate_of_change": -0.37811116198190375, "market_dynamics": -0.963224, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.0, "high": 92.0, "low": 83.0, "close": 89.5, "volume": 2469}, "trend_line": 96.59, "activity_lines": {"activity_5": 90.566667, "activity_10": 90.967273, "activity_20": 94.820476, "activity_30": 96.323011}, "trend_signal": 0, "fair_value": 88.019672, "relative_strength": 5.059314, "rate_of_change": -0.017252432484807918, "market_dynamics": -0.922033, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.199997, "high": 91.400002, "low": 82.0, "close": 91.400002, "volume": 2179}, "trend_line": 96.953334, "activity_lines": {"activity_5": 90.800001, "activity_10": 90.894546, "activity_20": 94.121429, "activity_30": 95.988172}, "trend_signal": 0, "fair_value": 88.047155, "relative_strength": 2.480512, "rate_of_change": 0.37616109328087244, "market_dynamics": -0.874516, "expectation": {"probability": 38.5409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.0, "high": 98.0, "low": 88.0, "close": 88.0, "volume": 826}, "trend_line": 96.706667, "activity_lines": {"activity_5": 89.873334, "activity_10": 90.336364, "activity_20": 93.115715, "activity_30": 95.410538}, "trend_signal": 0, "fair_value": 88.046774, "relative_strength": -3.110512, "rate_of_change": -0.2544182750847972, "market_dynamics": -0.948068, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.0, "high": 88.0, "low": 79.900002, "close": 79.900002, "volume": 3827}, "trend_line": 96.136667, "activity_lines": {"activity_5": 86.446668, "activity_10": 88.376364, "activity_20": 91.462381, "activity_30": 94.326237}, "trend_signal": 0, "fair_value": 87.9816, "relative_strength": -12.309452, "rate_of_change": -0.589411276060205, "market_dynamics": -0.887461, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.599998, "high": 80.900002, "low": 74.599998, "close": 79.800003, "volume": 1416}, "trend_line": 95.63, "activity_lines": {"activity_5": 83.660002, "activity_10": 86.616365, "activity_20": 89.961906, "activity_30": 93.272259}, "trend_signal": 0, "fair_value": 87.916667, "relative_strength": -10.382796, "rate_of_change": -0.5270278404804769, "market_dynamics": -0.966096, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.800003, "high": 79.800003, "low": 72.0, "close": 76.900002, "volume": 870}, "trend_line": 95.073334, "activity_lines": {"activity_5": 80.720002, "activity_10": 84.532729, "activity_20": 88.302382, "activity_30": 92.063872}, "trend_signal": 0, "fair_value": 87.829922, "relative_strength": -12.993313, "rate_of_change": -0.5821039422775205, "market_dynamics": -1.084491, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.449997, "high": 76.449997, "low": 70.0, "close": 70.25, "volume": 1486}, "trend_line": 94.515001, "activity_lines": {"activity_5": 76.403335, "activity_10": 81.496365, "activity_20": 86.169048, "activity_30": 90.462366}, "trend_signal": 0, "fair_value": 87.692578, "relative_strength": -19.943536, "rate_of_change": -0.5872656154037941, "market_dynamics": -1.102729, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 748}, "trend_line": 93.848334, "activity_lines": {"activity_5": 73.413334, "activity_10": 78.791819, "activity_20": 84.218334, "activity_30": 88.880753}, "trend_signal": 0, "fair_value": 87.555427, "relative_strength": -20.075702, "rate_of_change": -0.7053557561725085, "market_dynamics": -1.243566, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.0, "high": 72.949997, "low": 69.0, "close": 72.949997, "volume": 489}, "trend_line": 93.28, "activity_lines": {"activity_5": 72.606666, "activity_10": 77.005455, "activity_20": 82.749524, "activity_30": 87.532474}, "trend_signal": 0, "fair_value": 87.443077, "relative_strength": -15.422726, "rate_of_change": -0.6055877347806654, "market_dynamics": -1.238475, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.949997, "high": 75.949997, "low": 72.0, "close": 75.949997, "volume": 1177}, "trend_line": 92.598334, "activity_lines": {"activity_5": 73.263332, "activity_10": 76.074545, "activity_20": 81.727619, "activity_30": 86.414409}, "trend_signal": 0, "fair_value": 87.355344, "relative_strength": -11.774033, "rate_of_change": -0.7307740137221344, "market_dynamics": -1.130776, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.0, "high": 78.800003, "low": 72.0, "close": 72.050003, "volume": 936}, "trend_line": 91.733334, "activity_lines": {"activity_5": 72.876666, "activity_10": 74.726364, "activity_20": 80.405477, "activity_30": 85.08871}, "trend_signal": 0, "fair_value": 87.239394, "relative_strength": -14.890183, "rate_of_change": -0.9341420764654307, "market_dynamics": -1.070242, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.0, "high": 72.900002, "low": 62.0, "close": 72.400002, "volume": 2803}, "trend_line": 90.98, "activity_lines": {"activity_5": 72.93, "activity_10": 73.759091, "activity_20": 79.228334, "activity_30": 83.841398}, "trend_signal": 0, "fair_value": 87.12782, "relative_strength": -13.586217, "rate_of_change": -0.8212216510085585, "market_dynamics": -0.897661, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.400002, "high": 72.599998, "low": 65.150002, "close": 65.150002, "volume": 1555}, "trend_line": 89.351667, "activity_lines": {"activity_5": 70.423335, "activity_10": 71.819092, "activity_20": 77.485953, "activity_30": 82.174947}, "trend_signal": 0, "fair_value": 86.963806, "relative_strength": -20.308293, "rate_of_change": -1.7897702791822352, "market_dynamics": -0.827482, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.150002, "high": 66.099998, "low": 65.150002, "close": 66.099998, "volume": 485}, "trend_line": 87.755, "activity_lines": {"activity_5": 68.556667, "activity_10": 70.467273, "activity_20": 75.961429, "activity_30": 80.674839}, "trend_signal": 0, "fair_value": 86.80926, "relative_strength": -21.237433, "rate_of_change": -1.786947075089277, "market_dynamics": -0.900546, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.099998, "high": 66.099998, "low": 65.0, "close": 65.0, "volume": 201}, "trend_line": 86.441667, "activity_lines": {"activity_5": 66.78, "activity_10": 69.166364, "activity_20": 74.455, "activity_30": 79.206775}, "trend_signal": 0, "fair_value": 86.648897, "relative_strength": -25.765304, "rate_of_change": -1.4965905076633812, "market_dynamics": -0.937734, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.0, "high": 69.0, "low": 64.050003, "close": 68.599998, "volume": 977}, "trend_line": 85.048334, "activity_lines": {"activity_5": 66.933333, "activity_10": 68.789091, "activity_20": 73.415238, "activity_30": 78.055699}, "trend_signal": 0, "fair_value": 86.517154, "relative_strength": -22.665103, "rate_of_change": -1.6118765965029325, "market_dynamics": -0.994658, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.599998, "high": 68.599998, "low": 68.599998, "close": 68.599998, "volume": 437}, "trend_line": 83.548334, "activity_lines": {"activity_5": 67.316665, "activity_10": 68.562727, "activity_20": 72.482143, "activity_30": 76.994516}, "trend_signal": 0, "fair_value": 86.387319, "relative_strength": -22.931756, "rate_of_change": -1.763702978590974, "market_dynamics": -0.939872, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.599998, "high": 68.800003, "low": 64.5, "close": 68.800003, "volume": 387}, "trend_line": 82.101667, "activity_lines": {"activity_5": 68.02, "activity_10": 68.402727, "activity_20": 71.674762, "activity_30": 76.043011}, "trend_signal": 0, "fair_value": 86.260792, "relative_strength": -23.244901, "rate_of_change": -1.7315330309279306, "market_dynamics": -0.708202, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.800003, "high": 74.949997, "low": 64.0, "close": 74.949997, "volume": 866}, "trend_line": 81.04, "activity_lines": {"activity_5": 70.529999, "activity_10": 69.382727, "activity_20": 71.558809, "activity_30": 75.581613}, "trend_signal": 0, "fair_value": 86.18, "relative_strength": -15.537426, "rate_of_change": -1.293112599041381, "market_dynamics": -0.247739, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.949997, "high": 77.0, "low": 74.0, "close": 77.0, "volume": 233}, "trend_line": 80.576667, "activity_lines": {"activity_5": 73.133333, "activity_10": 70.69909, "activity_20": 71.709762, "activity_30": 75.320968}, "trend_signal": 0, "fair_value": 86.114894, "relative_strength": -13.364196, "rate_of_change": -0.5717337117472924, "market_dynamics": 0.141954, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.5, "high": 76.0, "low": 69.5, "close": 70.0, "volume": 588}, "trend_line": 79.726667, "activity_lines": {"activity_5": 72.603333, "activity_10": 70.723636, "activity_20": 71.265476, "activity_30": 74.638602}, "trend_signal": 0, "fair_value": 86.001409, "relative_strength": -18.52837, "rate_of_change": -1.0548959539366332, "market_dynamics": 0.453258, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.0, "high": 77.0, "low": 70.050003, "close": 77.0, "volume": 452}, "trend_line": 79.003334, "activity_lines": {"activity_5": 74.313333, "activity_10": 72.058181, "activity_20": 71.580714, "activity_30": 74.462688}, "trend_signal": 0, "fair_value": 85.938462, "relative_strength": -8.956186, "rate_of_change": -0.9072660719656208, "market_dynamics": 0.717053, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 0}, "trend_line": 78.506667, "activity_lines": {"activity_5": 75.463333, "activity_10": 73.309091, "activity_20": 71.964524, "activity_30": 74.333441}, "trend_signal": 0, "fair_value": 85.876389, "relative_strength": -7.432068, "rate_of_change": -0.6286658737718616, "market_dynamics": 0.722646, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 1}, "trend_line": 78.01, "activity_lines": {"activity_5": 76.066667, "activity_10": 74.344545, "activity_20": 72.400714, "activity_30": 74.236237}, "trend_signal": 0, "fair_value": 85.815173, "relative_strength": -4.29174, "rate_of_change": -0.6326430849496999, "market_dynamics": 0.709254, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 0}, "trend_line": 77.543333, "activity_lines": {"activity_5": 76.533333, "activity_10": 75.181818, "activity_20": 72.850714, "activity_30": 74.171075}, "trend_signal": 0, "fair_value": 85.754795, "relative_strength": -3.978182, "rate_of_change": -0.5982143314959634, "market_dynamics": 0.754982, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 0}, "trend_line": 77.076667, "activity_lines": {"activity_5": 77.0, "activity_10": 75.800909, "activity_20": 73.314047, "activity_30": 74.136021}, "trend_signal": 0, "fair_value": 85.695238, "relative_strength": -4.580944, "rate_of_change": -0.6018131823144661, "market_dynamics": 0.712036, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 0}, "trend_line": 76.61, "activity_lines": {"activity_5": 77.0, "activity_10": 76.267273, "activity_20": 73.776905, "activity_30": 74.131075}, "trend_signal": 0, "fair_value": 85.636487, "relative_strength": -1.999623, "rate_of_change": -0.6054581991720024, "market_dynamics": 0.726993, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 5}, "trend_line": 76.143333, "activity_lines": {"activity_5": 77.0, "activity_10": 76.580909, "activity_20": 74.207619, "activity_30": 74.156237}, "trend_signal": 0, "fair_value": 85.578524, "relative_strength": -2.561659, "rate_of_change": -0.6091463255449694, "market_dynamics": 0.766287, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 0}, "trend_line": 75.71, "activity_lines": {"activity_5": 77.0, "activity_10": 76.745455, "activity_20": 74.605, "activity_30": 74.211505}, "trend_signal": 0, "fair_value": 85.521334, "relative_strength": -2.80156, "rate_of_change": -0.5691016966646373, "market_dynamics": 0.791553, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 22}, "trend_line": 75.21, "activity_lines": {"activity_5": 77.0, "activity_10": 76.872727, "activity_20": 74.983095, "activity_30": 74.294731}, "trend_signal": 0, "fair_value": 85.464901, "relative_strength": -2.075729, "rate_of_change": -0.6604147404570071, "market_dynamics": 0.843567, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 0}, "trend_line": 74.793333, "activity_lines": {"activity_5": 77.0, "activity_10": 77.0, "activity_20": 75.35619, "activity_30": 74.410215}, "trend_signal": 0, "fair_value": 85.409211, "relative_strength": -5.144532, "rate_of_change": -0.5540047865975133, "market_dynamics": 0.863292, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 0}, "trend_line": 74.313333, "activity_lines": {"activity_5": 77.0, "activity_10": 77.0, "activity_20": 75.705714, "activity_30": 74.552581}, "trend_signal": 1, "fair_value": 85.354249, "relative_strength": -7.620443, "rate_of_change": -0.6417684314188858, "market_dynamics": 0.860987, "expectation": {"probability": 31.7105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.0, "high": 77.0, "low": 69.5, "close": 74.800003, "volume": 2132}, "trend_line": 73.873334, "activity_lines": {"activity_5": 76.266668, "activity_10": 76.600001, "activity_20": 75.82381, "activity_30": 74.583979}, "trend_signal": 1, "fair_value": 85.285715, "relative_strength": -11.92009, "rate_of_change": -0.5920862141925464, "market_dynamics": 0.76934, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 63.049999, "close": 65.0, "volume": 1330}, "trend_line": 73.376667, "activity_lines": {"activity_5": 72.413334, "activity_10": 74.458182, "activity_20": 74.962619, "activity_30": 74.011505}, "trend_signal": 0, "fair_value": 85.154839, "relative_strength": -21.768065, "rate_of_change": -0.6723224377554182, "market_dynamics": 0.454146, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.650002, "high": 64.949997, "low": 54.400002, "close": 57.849998, "volume": 6721}, "trend_line": 72.645, "activity_lines": {"activity_5": 66.976667, "activity_10": 71.234546, "activity_20": 73.425714, "activity_30": 73.009785}, "trend_signal": 0, "fair_value": 84.979808, "relative_strength": -30.027619, "rate_of_change": -0.9971385045330577, "market_dynamics": 0.085928, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.5, "high": 57.5, "low": 52.150002, "close": 56.0, "volume": 1552}, "trend_line": 71.948333, "activity_lines": {"activity_5": 62.2, "activity_10": 68.022727, "activity_20": 71.746667, "activity_30": 71.935914}, "trend_signal": 0, "fair_value": 84.896475, "relative_strength": -29.628134, "rate_of_change": -0.9590019960079715, "market_dynamics": -0.370037, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 35.099998, "close": 38.799999, "volume": 16143}, "trend_line": 70.9, "activity_lines": {"activity_5": 53.089999, "activity_10": 62.065454, "activity_20": 68.489524, "activity_30": 69.797312}, "trend_signal": 0, "fair_value": 84.700962, "relative_strength": -49.490134, "rate_of_change": -1.45706364037649, "market_dynamics": -0.709687, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.700001, "high": 39.880001, "low": 32.0, "close": 36.599998, "volume": 15153}, "trend_line": 69.786666, "activity_lines": {"activity_5": 45.793332, "activity_10": 56.402727, "activity_20": 65.164762, "activity_30": 67.584408}, "trend_signal": 0, "fair_value": 84.504808, "relative_strength": -51.883928, "rate_of_change": -1.5702877291960633, "market_dynamics": -0.838443, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.18, "high": 48.360001, "low": 37.18, "close": 48.360001, "volume": 5124}, "trend_line": 68.967, "activity_lines": {"activity_5": 44.963333, "activity_10": 53.612727, "activity_20": 63.113333, "activity_30": 66.202043}, "trend_signal": 0, "fair_value": 84.356475, "relative_strength": -36.193844, "rate_of_change": -1.1745309626913514, "market_dynamics": -0.903493, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.900002, "high": 52.75, "low": 48.900002, "close": 52.75, "volume": 3003}, "trend_line": 68.193667, "activity_lines": {"activity_5": 46.706, "activity_10": 52.141636, "activity_20": 61.606619, "activity_30": 65.155785}, "trend_signal": 0, "fair_value": 84.271539, "relative_strength": -29.822779, "rate_of_change": -1.121308741862041, "market_dynamics": -0.8302, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.75, "high": 52.75, "low": 52.75, "close": 52.75, "volume": 46}, "trend_line": 67.550333, "activity_lines": {"activity_5": 48.788667, "activity_10": 51.111454, "activity_20": 60.215381, "activity_30": 64.159419}, "trend_signal": 0, "fair_value": 84.186603, "relative_strength": -29.924899, "rate_of_change": -0.9433925880536825, "market_dynamics": -0.805707, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.75, "high": 60.0, "low": 52.75, "close": 56.25, "volume": 2240}, "trend_line": 67.012, "activity_lines": {"activity_5": 52.254667, "activity_10": 51.158545, "activity_20": 59.239619, "activity_30": 63.430365}, "trend_signal": 0, "fair_value": 84.085641, "relative_strength": -25.898043, "rate_of_change": -0.796936115770139, "market_dynamics": -0.697101, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.0, "high": 60.049999, "low": 60.0, "close": 60.0, "volume": 431}, "trend_line": 66.840333, "activity_lines": {"activity_5": 55.807333, "activity_10": 52.264727, "activity_20": 58.719809, "activity_30": 62.977978}, "trend_signal": 0, "fair_value": 84.05359, "relative_strength": -20.797829, "rate_of_change": -0.2561735211603882, "market_dynamics": -0.554837, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.0, "high": 61.950001, "low": 56.5, "close": 61.700001, "volume": 682}, "trend_line": 66.693667, "activity_lines": {"activity_5": 58.366667, "activity_10": 53.949091, "activity_20": 58.442857, "activity_30": 62.646344}, "trend_signal": 0, "fair_value": 83.988205, "relative_strength": -19.296682, "rate_of_change": -0.21942739273904605, "market_dynamics": -0.388109, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.900002, "high": 70.0, "low": 57.75, "close": 70.0, "volume": 1198}, "trend_line": 66.860333, "activity_lines": {"activity_5": 62.803334, "activity_10": 57.202546, "activity_20": 59.029238, "activity_30": 62.859656}, "trend_signal": 0, "fair_value": 84.004872, "relative_strength": -4.356426, "rate_of_change": 0.2498977901454904, "market_dynamics": -0.098723, "expectation": {"probability": 42.643, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.0, "high": 70.0, "low": 52.75, "close": 68.5, "volume": 238}, "trend_line": 66.857, "activity_lines": {"activity_5": 65.59, "activity_10": 59.962364, "activity_20": 59.506095, "activity_30": 62.965441}, "trend_signal": 0, "fair_value": 84.020898, "relative_strength": -6.557634, "rate_of_change": -0.0049850185460455455, "market_dynamics": 0.120197, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.5, "high": 68.5, "low": 68.5, "close": 68.5, "volume": 3072}, "trend_line": 66.853667, "activity_lines": {"activity_5": 67.326667, "activity_10": 62.494909, "activity_20": 60.023429, "activity_30": 63.071441}, "trend_signal": 0, "fair_value": 84.027308, "relative_strength": -4.730587, "rate_of_change": -0.0049852670625331824, "market_dynamics": 0.342997, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.5, "high": 68.5, "low": 39.900002, "close": 39.900002, "volume": 17527}, "trend_line": 65.890333, "activity_lines": {"activity_5": 58.713334, "activity_10": 59.287455, "activity_20": 57.857429, "activity_30": 61.332495}, "trend_signal": 0, "fair_value": 83.808718, "relative_strength": -43.611733, "rate_of_change": -1.4409591025126613, "market_dynamics": 0.43921, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.0, "high": 44.700001, "low": 38.599998, "close": 44.700001, "volume": 6059}, "trend_line": 64.882, "activity_lines": {"activity_5": 53.040001, "activity_10": 56.892728, "activity_20": 56.325238, "activity_30": 59.965377}, "trend_signal": 0, "fair_value": 83.627308, "relative_strength": -36.234682, "rate_of_change": -1.5303200850419034, "market_dynamics": 0.365496, "expectation": {"probability": 41.4316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.700001, "high": 44.700001, "low": 44.700001, "close": 44.700001, "volume": 0}, "trend_line": 63.805333, "activity_lines": {"activity_5": 48.500001, "activity_10": 54.564546, "activity_20": 54.946857, "activity_30": 58.663312}, "trend_signal": 0, "fair_value": 83.463846, "relative_strength": -36.234682, "rate_of_change": -1.659423260688646, "market_dynamics": 0.214747, "expectation": {"probability": 43.1728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50796c1e-c09a-4d17-8399-92d5d988f4da/", "share_image": "https://sharemaestro.com/terminal/50796c1e-c09a-4d17-8399-92d5d988f4da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}