{"ticker": {"uuid": "5079aee9-157d-4e1b-9690-c5e5f93b22bd", "symbol": "UBIS", "name": "Ubis (Asia) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBIS rose 26.26%, moving from 0.99 to 1.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.42 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 27.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "26.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.92%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.42"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.2, "close": 1.25, "volume": 444200}, "trend_line": 1.009333, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.138909, "activity_20": 1.088286, "activity_30": 1.04972}, "trend_signal": 1, "fair_value": 1.558462, "relative_strength": -2.417283, "rate_of_change": 0.5980068431916428, "market_dynamics": 1.122453, "expectation": {"probability": 27.9193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.18, "close": 2.28, "volume": 128800}, "trend_line": 3.176667, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.391636, "activity_20": 2.649905, "activity_30": 2.886624}, "trend_signal": 0, "fair_value": 4.985915, "relative_strength": -35.255912, "rate_of_change": -1.833529048207666, "market_dynamics": -1.119844, "expectation": {"probability": 26.0233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.16, "close": 2.2, "volume": 260100}, "trend_line": 3.122667, "activity_lines": {"activity_5": 2.232, "activity_10": 2.332727, "activity_20": 2.58219, "activity_30": 2.823613}, "trend_signal": 0, "fair_value": 4.973683, "relative_strength": -36.922766, "rate_of_change": -1.6998948898326538, "market_dynamics": -1.079016, "expectation": {"probability": 26.1359, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.98, "close": 1.98, "volume": 1554500}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.245818, "activity_20": 2.501333, "activity_30": 2.749892}, "trend_signal": 0, "fair_value": 4.960153, "relative_strength": -40.449532, "rate_of_change": -1.8787465970594945, "market_dynamics": -1.05969, "expectation": {"probability": 26.1359, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.91, "close": 1.99, "volume": 704500}, "trend_line": 3.007667, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.177455, "activity_20": 2.429619, "activity_30": 2.680602}, "trend_signal": 0, "fair_value": 4.946797, "relative_strength": -39.191189, "rate_of_change": -1.8385443864229756, "market_dynamics": -1.025503, "expectation": {"probability": 26.8542, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.96, "close": 2.0, "volume": 518800}, "trend_line": 2.951667, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.127091, "activity_20": 2.366714, "activity_30": 2.615591}, "trend_signal": 0, "fair_value": 4.933728, "relative_strength": -37.608986, "rate_of_change": -1.8619082498162212, "market_dynamics": -1.036495, "expectation": {"probability": 27.903, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.97, "close": 1.98, "volume": 107800}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.002, "activity_10": 2.084364, "activity_20": 2.308667, "activity_30": 2.552903}, "trend_signal": 0, "fair_value": 4.920309, "relative_strength": -38.560094, "rate_of_change": -1.9198303873709337, "market_dynamics": -1.017371, "expectation": {"probability": 27.1639, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.97, "close": 2.02, "volume": 91100}, "trend_line": 2.841, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.060182, "activity_20": 2.261095, "activity_30": 2.496452}, "trend_signal": 0, "fair_value": 4.907479, "relative_strength": -36.963618, "rate_of_change": -1.8652849740932582, "market_dynamics": -0.955879, "expectation": {"probability": 28.1488, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.98, "close": 1.99, "volume": 333200}, "trend_line": 2.786, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.039636, "activity_20": 2.215524, "activity_30": 2.441548}, "trend_signal": 0, "fair_value": 4.894679, "relative_strength": -37.648223, "rate_of_change": -1.935938049982406, "market_dynamics": -0.752402, "expectation": {"probability": 28.1449, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.0, "high": 2.06, "low": 2.0, "close": 2.02, "volume": 357700}, "trend_line": 2.73, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.025091, "activity_20": 2.177905, "activity_30": 2.392129}, "trend_signal": 0, "fair_value": 4.881738, "relative_strength": -35.311829, "rate_of_change": -2.010050251256283, "market_dynamics": -0.431697, "expectation": {"probability": 28.2407, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.96, "close": 1.98, "volume": 457900}, "trend_line": 2.67, "activity_lines": {"activity_5": 1.998, "activity_10": 2.009091, "activity_20": 2.140857, "activity_30": 2.343742}, "trend_signal": 0, "fair_value": 4.868763, "relative_strength": -35.958044, "rate_of_change": -2.1978021978021998, "market_dynamics": -0.111543, "expectation": {"probability": 28.3736, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.93, "close": 2.0, "volume": 233200}, "trend_line": 2.612667, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.001091, "activity_20": 2.110476, "activity_30": 2.300516}, "trend_signal": 0, "fair_value": 4.855916, "relative_strength": -33.788437, "rate_of_change": -2.1473033707865117, "market_dynamics": 0.143023, "expectation": {"probability": 27.7135, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.94, "close": 1.98, "volume": 968100}, "trend_line": 2.550667, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.994545, "activity_20": 2.082857, "activity_30": 2.259699}, "trend_signal": 0, "fair_value": 4.842719, "relative_strength": -35.335131, "rate_of_change": -2.3730540478369524, "market_dynamics": 0.453017, "expectation": {"probability": 27.7573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.96, "high": 2.42, "low": 1.95, "close": 2.22, "volume": 7153000}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.035636, "activity_20": 2.082286, "activity_30": 2.238366}, "trend_signal": 0, "fair_value": 4.830838, "relative_strength": -26.701558, "rate_of_change": -1.9341607508937855, "market_dynamics": 0.759216, "expectation": {"probability": 26.3345, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.06, "close": 2.12, "volume": 1805100}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.054182, "activity_20": 2.075429, "activity_30": 2.213763}, "trend_signal": 0, "fair_value": 4.816192, "relative_strength": -28.509422, "rate_of_change": -2.0255599714232235, "market_dynamics": 0.972997, "expectation": {"probability": 27.1394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.08, "close": 2.1, "volume": 258900}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.066727, "activity_20": 2.070286, "activity_30": 2.19114}, "trend_signal": 0, "fair_value": 4.80096, "relative_strength": -28.062567, "rate_of_change": -1.795429570806643, "market_dynamics": 1.073645, "expectation": {"probability": 26.8548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.02, "close": 2.06, "volume": 325000}, "trend_line": 2.362667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.070182, "activity_20": 2.06381, "activity_30": 2.168774}, "trend_signal": 0, "fair_value": 4.78461, "relative_strength": -27.634215, "rate_of_change": -1.8282545944245732, "market_dynamics": 1.034295, "expectation": {"probability": 26.5233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.06, "close": 2.1, "volume": 245400}, "trend_line": 2.331333, "activity_lines": {"activity_5": 2.1, "activity_10": 2.079455, "activity_20": 2.063714, "activity_30": 2.151828}, "trend_signal": 0, "fair_value": 4.769377, "relative_strength": -22.738436, "rate_of_change": -1.3262131311776137, "market_dynamics": 0.935297, "expectation": {"probability": 25.0431, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.95, "close": 1.97, "volume": 348600}, "trend_line": 2.295, "activity_lines": {"activity_5": 2.05, "activity_10": 2.063636, "activity_20": 2.053238, "activity_30": 2.128516}, "trend_signal": 0, "fair_value": 4.753311, "relative_strength": -24.860908, "rate_of_change": -1.558464620884273, "market_dynamics": 0.836967, "expectation": {"probability": 27.089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.93, "close": 1.97, "volume": 152500}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.048182, "activity_20": 2.043, "activity_30": 2.107548}, "trend_signal": 0, "fair_value": 4.737704, "relative_strength": -24.445519, "rate_of_change": -1.4088453159041372, "market_dynamics": 0.798858, "expectation": {"probability": 25.8854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.91, "close": 1.91, "volume": 106800}, "trend_line": 2.227, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.022727, "activity_20": 2.02881, "activity_30": 2.084796}, "trend_signal": 0, "fair_value": 4.721253, "relative_strength": -23.01658, "rate_of_change": -1.5763256369585148, "market_dynamics": 0.690994, "expectation": {"probability": 26.5019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.78, "close": 1.78, "volume": 567200}, "trend_line": 2.187, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.974909, "activity_20": 2.003714, "activity_30": 2.055957}, "trend_signal": 0, "fair_value": 4.704199, "relative_strength": -26.64088, "rate_of_change": -1.7961383026493059, "market_dynamics": 0.383905, "expectation": {"probability": 26.2425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.7, "close": 1.81, "volume": 162200}, "trend_line": 2.152, "activity_lines": {"activity_5": 1.854, "activity_10": 1.936545, "activity_20": 1.983857, "activity_30": 2.031634}, "trend_signal": 0, "fair_value": 4.686533, "relative_strength": -26.026846, "rate_of_change": -1.6003657978966486, "market_dynamics": 0.17341, "expectation": {"probability": 24.7251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.66, "close": 1.75, "volume": 323800}, "trend_line": 2.113667, "activity_lines": {"activity_5": 1.808, "activity_10": 1.890364, "activity_20": 1.960143, "activity_30": 2.005699}, "trend_signal": 0, "fair_value": 4.667048, "relative_strength": -25.916315, "rate_of_change": -1.7812732342007513, "market_dynamics": -0.087063, "expectation": {"probability": 27.9755, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.66, "close": 1.75, "volume": 244900}, "trend_line": 2.076, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.852727, "activity_20": 1.937524, "activity_30": 1.982237}, "trend_signal": 0, "fair_value": 4.646989, "relative_strength": -26.349846, "rate_of_change": -1.7820687932394224, "market_dynamics": -0.273848, "expectation": {"probability": 27.578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.7, "close": 1.78, "volume": 72000}, "trend_line": 2.048, "activity_lines": {"activity_5": 1.77, "activity_10": 1.827273, "activity_20": 1.918905, "activity_30": 1.96314}, "trend_signal": 0, "fair_value": 4.626836, "relative_strength": -23.193852, "rate_of_change": -1.3487475915221592, "market_dynamics": -0.296076, "expectation": {"probability": 27.3479, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.71, "close": 1.78, "volume": 42700}, "trend_line": 2.020667, "activity_lines": {"activity_5": 1.772, "activity_10": 1.807636, "activity_20": 1.901333, "activity_30": 1.945849}, "trend_signal": 0, "fair_value": 4.607256, "relative_strength": -21.373144, "rate_of_change": -1.3346191406250025, "market_dynamics": -0.340791, "expectation": {"probability": 28.1685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.71, "close": 1.81, "volume": 57800}, "trend_line": 1.997, "activity_lines": {"activity_5": 1.784, "activity_10": 1.798545, "activity_20": 1.887571, "activity_30": 1.932258}, "trend_signal": 0, "fair_value": 4.588443, "relative_strength": -19.180862, "rate_of_change": -1.1712469199526632, "market_dynamics": -0.404582, "expectation": {"probability": 27.7308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.71, "close": 1.85, "volume": 30300}, "trend_line": 1.991333, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.802, "activity_20": 1.878619, "activity_30": 1.922774}, "trend_signal": 0, "fair_value": 4.568164, "relative_strength": -17.063553, "rate_of_change": -0.2837756634952473, "market_dynamics": -0.387121, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.85, "close": 1.88, "volume": 209900}, "trend_line": 1.976, "activity_lines": {"activity_5": 1.838, "activity_10": 1.813091, "activity_20": 1.87319, "activity_30": 1.915591}, "trend_signal": 0, "fair_value": 4.549225, "relative_strength": -15.639001, "rate_of_change": -0.7699867375270756, "market_dynamics": -0.257348, "expectation": {"probability": 29.2147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.63, "close": 1.88, "volume": 181500}, "trend_line": 1.964667, "activity_lines": {"activity_5": 1.858, "activity_10": 1.825818, "activity_20": 1.868429, "activity_30": 1.909398}, "trend_signal": 0, "fair_value": 4.530287, "relative_strength": -15.404592, "rate_of_change": -0.5735323886639695, "market_dynamics": -0.095283, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.9, "close": 1.95, "volume": 210100}, "trend_line": 1.953667, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.851818, "activity_20": 1.87081, "activity_30": 1.908452}, "trend_signal": 0, "fair_value": 4.511223, "relative_strength": -12.088902, "rate_of_change": -0.5598913200048609, "market_dynamics": 0.26945, "expectation": {"probability": 26.7267, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.88, "close": 1.93, "volume": 159000}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.871091, "activity_20": 1.871524, "activity_30": 1.906925}, "trend_signal": 0, "fair_value": 4.491744, "relative_strength": -11.131613, "rate_of_change": -0.46067216163246444, "market_dynamics": 0.641056, "expectation": {"probability": 28.1875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.75, "close": 1.82, "volume": 242300}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.868182, "activity_20": 1.862, "activity_30": 1.898882}, "trend_signal": 0, "fair_value": 4.469552, "relative_strength": -13.338472, "rate_of_change": -0.27428860570986957, "market_dynamics": 0.824644, "expectation": {"probability": 27.9372, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.79, "close": 1.86, "volume": 205000}, "trend_line": 1.935, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.871273, "activity_20": 1.85819, "activity_30": 1.893763}, "trend_signal": 0, "fair_value": 4.447328, "relative_strength": -9.444458, "rate_of_change": -0.22342733300572518, "market_dynamics": 1.056375, "expectation": {"probability": 26.7323, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.8, "close": 1.89, "volume": 564500}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.877818, "activity_20": 1.858476, "activity_30": 1.89086}, "trend_signal": 0, "fair_value": 4.425011, "relative_strength": -8.07032, "rate_of_change": -0.18950904392765305, "market_dynamics": 1.246735, "expectation": {"probability": 27.4205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.82, "close": 1.96, "volume": 880100}, "trend_line": 1.930667, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.895091, "activity_20": 1.866429, "activity_30": 1.89271}, "trend_signal": 0, "fair_value": 4.403141, "relative_strength": -3.99682, "rate_of_change": -0.0344839548643375, "market_dynamics": 1.389559, "expectation": {"probability": 31.8502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.91, "close": 2.06, "volume": 1694400}, "trend_line": 1.932, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.927273, "activity_20": 1.884381, "activity_30": 1.901054}, "trend_signal": 0, "fair_value": 4.382774, "relative_strength": 1.832724, "rate_of_change": 0.06904349636680114, "market_dynamics": 1.631882, "expectation": {"probability": 31.1496, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.95, "close": 2.04, "volume": 493500}, "trend_line": 1.933667, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.951273, "activity_20": 1.900619, "activity_30": 1.908022}, "trend_signal": 0, "fair_value": 4.362853, "relative_strength": 0.797455, "rate_of_change": 0.08628364389234396, "market_dynamics": 1.726465, "expectation": {"probability": 34.6323, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.91, "close": 1.96, "volume": 1238300}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.957273, "activity_20": 1.908905, "activity_30": 1.90972}, "trend_signal": 0, "fair_value": 4.342418, "relative_strength": -0.372845, "rate_of_change": -0.10343042519730655, "market_dynamics": 1.719174, "expectation": {"probability": 31.7884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.87, "close": 2.02, "volume": 1786700}, "trend_line": 1.933, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.972727, "activity_20": 1.922952, "activity_30": 1.915419}, "trend_signal": 0, "fair_value": 4.322656, "relative_strength": 1.890787, "rate_of_change": 0.06900775340677397, "market_dynamics": 1.709932, "expectation": {"probability": 32.098, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.93, "close": 2.0, "volume": 923700}, "trend_line": 1.933, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.982, "activity_20": 1.934571, "activity_30": 1.919742}, "trend_signal": 0, "fair_value": 4.302478, "relative_strength": 1.506498, "rate_of_change": 0.0, "market_dynamics": 1.609779, "expectation": {"probability": 34.518, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.98, "high": 2.2, "low": 1.97, "close": 2.08, "volume": 2891900}, "trend_line": 1.936333, "activity_lines": {"activity_5": 2.028, "activity_10": 2.004909, "activity_20": 1.952762, "activity_30": 1.929226}, "trend_signal": 0, "fair_value": 4.282525, "relative_strength": 6.476041, "rate_of_change": 0.17242628039317281, "market_dynamics": 1.632182, "expectation": {"probability": 31.6953, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.02, "close": 2.06, "volume": 3518900}, "trend_line": 1.931, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.021455, "activity_20": 1.967762, "activity_30": 1.937204}, "trend_signal": 1, "fair_value": 4.262158, "relative_strength": 6.204808, "rate_of_change": -0.27541750308444013, "market_dynamics": 1.65413, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.97, "close": 2.0, "volume": 1672100}, "trend_line": 1.927, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.022727, "activity_20": 1.975571, "activity_30": 1.941656}, "trend_signal": 1, "fair_value": 4.239972, "relative_strength": 3.798238, "rate_of_change": -0.20714655618850356, "market_dynamics": 1.523752, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.95, "close": 1.99, "volume": 891400}, "trend_line": 1.923333, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.019636, "activity_20": 1.981238, "activity_30": 1.94572}, "trend_signal": 1, "fair_value": 4.212269, "relative_strength": 2.296608, "rate_of_change": -0.19029579657499152, "market_dynamics": 1.346052, "expectation": {"probability": 37.022, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 0}, "trend_line": 1.921, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.014727, "activity_20": 1.985905, "activity_30": 1.950022}, "trend_signal": 1, "fair_value": 4.187723, "relative_strength": 7.761387, "rate_of_change": -0.1212998477122744, "market_dynamics": 1.055116, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.85, "close": 1.92, "volume": 1165500}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.996545, "activity_20": 1.982905, "activity_30": 1.949957}, "trend_signal": 1, "fair_value": 4.162441, "relative_strength": 2.268656, "rate_of_change": -0.31233732431025535, "market_dynamics": 0.667319, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.88, "close": 1.92, "volume": 162500}, "trend_line": 1.913333, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.980909, "activity_20": 1.979381, "activity_30": 1.95028}, "trend_signal": 1, "fair_value": 4.137446, "relative_strength": 1.94132, "rate_of_change": -0.08704960835509583, "market_dynamics": 0.280931, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.89, "close": 1.92, "volume": 175800}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.934, "activity_10": 1.967455, "activity_20": 1.975524, "activity_30": 1.95071}, "trend_signal": 1, "fair_value": 4.112451, "relative_strength": 2.100484, "rate_of_change": -0.08707318590124905, "market_dynamics": -0.033038, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.9, "high": 2.32, "low": 1.9, "close": 2.3, "volume": 679500}, "trend_line": 1.924667, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.023818, "activity_20": 2.007667, "activity_30": 1.975763}, "trend_signal": 1, "fair_value": 4.090753, "relative_strength": 20.795038, "rate_of_change": 0.6800347550070123, "market_dynamics": 0.016148, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.3, "high": 2.78, "low": 2.3, "close": 2.62, "volume": 706600}, "trend_line": 1.952667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.133273, "activity_20": 2.068286, "activity_30": 2.020624}, "trend_signal": 1, "fair_value": 4.070532, "relative_strength": 38.67836, "rate_of_change": 1.4547971155529775, "market_dynamics": 0.328497, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.5, "close": 2.54, "volume": 245600}, "trend_line": 1.977, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.216909, "activity_20": 2.118095, "activity_30": 2.058516}, "trend_signal": 1, "fair_value": 4.047216, "relative_strength": 35.500445, "rate_of_change": 1.246141815271122, "market_dynamics": 0.752418, "expectation": {"probability": 34.0256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.28, "close": 2.3, "volume": 461200}, "trend_line": 1.995333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.248545, "activity_20": 2.142143, "activity_30": 2.079355}, "trend_signal": 1, "fair_value": 4.021788, "relative_strength": 23.444266, "rate_of_change": 0.9273141122913472, "market_dynamics": 1.113389, "expectation": {"probability": 32.1656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.02, "close": 2.28, "volume": 397400}, "trend_line": 2.013, "activity_lines": {"activity_5": 2.384, "activity_10": 2.272182, "activity_20": 2.162, "activity_30": 2.09772}, "trend_signal": 1, "fair_value": 3.996231, "relative_strength": 24.251556, "rate_of_change": 0.8854161185125429, "market_dynamics": 1.111577, "expectation": {"probability": 31.9368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.02, "close": 2.08, "volume": 478600}, "trend_line": 2.023, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.254364, "activity_20": 2.16081, "activity_30": 2.102043}, "trend_signal": 1, "fair_value": 3.967097, "relative_strength": 12.93697, "rate_of_change": 0.4967709885742788, "market_dynamics": 0.791024, "expectation": {"probability": 29.9843, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.99, "close": 2.04, "volume": 403500}, "trend_line": 2.031667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.227636, "activity_20": 2.154905, "activity_30": 2.10314}, "trend_signal": 1, "fair_value": 3.938854, "relative_strength": 10.859926, "rate_of_change": 0.42842313395946513, "market_dynamics": 0.378673, "expectation": {"probability": 29.8905, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.98, "close": 2.02, "volume": 317800}, "trend_line": 2.038667, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.196364, "activity_20": 2.146714, "activity_30": 2.102387}, "trend_signal": 1, "fair_value": 3.911344, "relative_strength": 8.558217, "rate_of_change": 0.34454465224860537, "market_dynamics": 0.010703, "expectation": {"probability": 28.4399, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.99, "close": 1.99, "volume": 250700}, "trend_line": 2.043333, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.157818, "activity_20": 2.135857, "activity_30": 2.099247}, "trend_signal": 0, "fair_value": 3.883928, "relative_strength": 5.066187, "rate_of_change": 0.22887504433045128, "market_dynamics": -0.340666, "expectation": {"probability": 30.352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.9, "close": 1.96, "volume": 436500}, "trend_line": 2.046, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.112545, "activity_20": 2.122381, "activity_30": 2.093871}, "trend_signal": 0, "fair_value": 3.856894, "relative_strength": 4.416841, "rate_of_change": 0.13052204413082708, "market_dynamics": -0.51691, "expectation": {"probability": 30.1355, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.92, "close": 1.97, "volume": 114600}, "trend_line": 2.049, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.068364, "activity_20": 2.109857, "activity_30": 2.088968}, "trend_signal": 0, "fair_value": 3.829063, "relative_strength": 5.437281, "rate_of_change": 0.14662756598241025, "market_dynamics": -0.654404, "expectation": {"probability": 31.063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.97, "close": 1.98, "volume": 232400}, "trend_line": 2.05, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.032, "activity_20": 2.098524, "activity_30": 2.084516}, "trend_signal": 0, "fair_value": 3.800723, "relative_strength": 5.232517, "rate_of_change": 0.04880429477793509, "market_dynamics": -0.690743, "expectation": {"probability": 31.7615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.64, "close": 1.9, "volume": 485000}, "trend_line": 2.049, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.992727, "activity_20": 2.079667, "activity_30": 2.074839}, "trend_signal": 0, "fair_value": 3.771008, "relative_strength": 1.987497, "rate_of_change": -0.04878048780487268, "market_dynamics": -0.697144, "expectation": {"probability": 31.1895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.75, "close": 1.8, "volume": 405500}, "trend_line": 2.048333, "activity_lines": {"activity_5": 1.896, "activity_10": 1.946909, "activity_20": 2.052143, "activity_30": 2.058774}, "trend_signal": 0, "fair_value": 3.740366, "relative_strength": -3.903462, "rate_of_change": -0.03255246461688498, "market_dynamics": -0.774993, "expectation": {"probability": 32.4758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.73, "close": 1.75, "volume": 819300}, "trend_line": 2.044667, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.901091, "activity_20": 2.021095, "activity_30": 2.039527}, "trend_signal": 0, "fair_value": 3.709403, "relative_strength": -10.176707, "rate_of_change": -0.1789748053661171, "market_dynamics": -0.774876, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.73, "close": 1.73, "volume": 667900}, "trend_line": 2.039333, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.861273, "activity_20": 1.989333, "activity_30": 2.019226}, "trend_signal": 0, "fair_value": 3.679173, "relative_strength": -11.301193, "rate_of_change": -0.2608737755341065, "market_dynamics": -0.873376, "expectation": {"probability": 31.925, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.73, "high": 1.86, "low": 1.73, "close": 1.78, "volume": 1064200}, "trend_line": 2.033333, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.836909, "activity_20": 1.963571, "activity_30": 2.002495}, "trend_signal": 0, "fair_value": 3.626308, "relative_strength": -12.977073, "rate_of_change": -0.2942138434478443, "market_dynamics": -0.911214, "expectation": {"probability": 31.0216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.74, "close": 1.81, "volume": 2669700}, "trend_line": 2.025, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.822727, "activity_20": 1.941667, "activity_30": 1.988086}, "trend_signal": 0, "fair_value": 3.558715, "relative_strength": -11.199881, "rate_of_change": -0.4098197393147076, "market_dynamics": -0.837651, "expectation": {"probability": 31.5773, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 2.017333, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.812364, "activity_20": 1.920286, "activity_30": 1.974215}, "trend_signal": 0, "fair_value": 3.485956, "relative_strength": -12.745368, "rate_of_change": -0.3786172839506218, "market_dynamics": -0.937276, "expectation": {"probability": 33.5476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.99, "close": 2.02, "volume": 781900}, "trend_line": 2.019333, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.843455, "activity_20": 1.919429, "activity_30": 1.974387}, "trend_signal": 0, "fair_value": 3.417413, "relative_strength": -2.473578, "rate_of_change": 0.09914079628897282, "market_dynamics": -0.613865, "expectation": {"probability": 33.1677, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.94, "close": 1.96, "volume": 173900}, "trend_line": 2.017333, "activity_lines": {"activity_5": 1.914, "activity_10": 1.862545, "activity_20": 1.912381, "activity_30": 1.970559}, "trend_signal": 0, "fair_value": 3.319217, "relative_strength": -4.967926, "rate_of_change": -0.09904260466204554, "market_dynamics": -0.42246, "expectation": {"probability": 33.0191, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.92, "close": 2.0, "volume": 107800}, "trend_line": 2.017333, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.889091, "activity_20": 1.910762, "activity_30": 1.969441}, "trend_signal": 0, "fair_value": 3.2867, "relative_strength": -4.736876, "rate_of_change": 0.0, "market_dynamics": -0.217966, "expectation": {"probability": 32.2156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.9, "close": 1.94, "volume": 147300}, "trend_line": 2.012667, "activity_lines": {"activity_5": 1.962, "activity_10": 1.904364, "activity_20": 1.906381, "activity_30": 1.964452}, "trend_signal": 0, "fair_value": 3.255521, "relative_strength": -8.740778, "rate_of_change": -0.23129547774213963, "market_dynamics": 0.12502, "expectation": {"probability": 30.4961, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.9, "close": 1.94, "volume": 108600}, "trend_line": 2.008667, "activity_lines": {"activity_5": 1.96, "activity_10": 1.918909, "activity_20": 1.904857, "activity_30": 1.959763}, "trend_signal": 0, "fair_value": 3.227211, "relative_strength": -7.148851, "rate_of_change": -0.1987412721528203, "market_dynamics": 0.109179, "expectation": {"probability": 31.3329, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.85, "close": 1.94, "volume": 167500}, "trend_line": 2.006667, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.930909, "activity_20": 1.905048, "activity_30": 1.955333}, "trend_signal": 0, "fair_value": 3.200082, "relative_strength": -7.25902, "rate_of_change": -0.09956851981935183, "market_dynamics": 0.176829, "expectation": {"probability": 31.2343, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.85, "close": 1.88, "volume": 146900}, "trend_line": 2.003, "activity_lines": {"activity_5": 1.924, "activity_10": 1.928545, "activity_20": 1.901143, "activity_30": 1.947161}, "trend_signal": 0, "fair_value": 3.172863, "relative_strength": -10.188412, "rate_of_change": -0.18274083343175956, "market_dynamics": 0.152878, "expectation": {"probability": 30.2404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.75, "close": 1.79, "volume": 313600}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.874, "activity_10": 1.907091, "activity_20": 1.889619, "activity_30": 1.933419}, "trend_signal": 0, "fair_value": 3.145954, "relative_strength": -13.185813, "rate_of_change": -0.33285072391413884, "market_dynamics": 0.112789, "expectation": {"probability": 30.2066, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.69, "close": 1.7, "volume": 286500}, "trend_line": 1.989, "activity_lines": {"activity_5": 1.808, "activity_10": 1.869091, "activity_20": 1.870714, "activity_30": 1.914301}, "trend_signal": 0, "fair_value": 3.119058, "relative_strength": -17.651013, "rate_of_change": -0.3673234876145319, "market_dynamics": 0.003292, "expectation": {"probability": 29.9916, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.6, "close": 1.7, "volume": 283900}, "trend_line": 1.981667, "activity_lines": {"activity_5": 1.758, "activity_10": 1.833091, "activity_20": 1.853333, "activity_30": 1.895656}, "trend_signal": 0, "fair_value": 3.091572, "relative_strength": -16.457724, "rate_of_change": -0.3686777275012586, "market_dynamics": -0.128347, "expectation": {"probability": 32.9667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.6, "close": 1.66, "volume": 193500}, "trend_line": 1.973, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.791818, "activity_20": 1.833524, "activity_30": 1.874903}, "trend_signal": 0, "fair_value": 3.064419, "relative_strength": -19.613916, "rate_of_change": -0.4373590517478456, "market_dynamics": -0.284915, "expectation": {"probability": 32.4657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.61, "close": 1.69, "volume": 158000}, "trend_line": 1.952667, "activity_lines": {"activity_5": 1.692, "activity_10": 1.762545, "activity_20": 1.818, "activity_30": 1.856645}, "trend_signal": 0, "fair_value": 3.03864, "relative_strength": -16.833189, "rate_of_change": -1.0305625950329527, "market_dynamics": -0.425009, "expectation": {"probability": 31.653, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.45, "close": 1.51, "volume": 361400}, "trend_line": 1.915667, "activity_lines": {"activity_5": 1.626, "activity_10": 1.705455, "activity_20": 1.786667, "activity_30": 1.828086}, "trend_signal": 0, "fair_value": 3.009936, "relative_strength": -21.820199, "rate_of_change": -1.894844333416805, "market_dynamics": -0.626934, "expectation": {"probability": 32.5049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.48, "close": 1.51, "volume": 198700}, "trend_line": 1.881333, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.657273, "activity_20": 1.757571, "activity_30": 1.801914}, "trend_signal": 0, "fair_value": 2.980641, "relative_strength": -23.590177, "rate_of_change": -1.7922739181705425, "market_dynamics": -0.915438, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.45, "close": 1.47, "volume": 41700}, "trend_line": 1.853667, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.609636, "activity_20": 1.726524, "activity_30": 1.775376}, "trend_signal": 0, "fair_value": 2.950321, "relative_strength": -24.403752, "rate_of_change": -1.4705530599845944, "market_dynamics": -1.187775, "expectation": {"probability": 31.163, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.42, "close": 1.45, "volume": 146600}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.566909, "activity_20": 1.695143, "activity_30": 1.749333}, "trend_signal": 0, "fair_value": 2.920833, "relative_strength": -24.201109, "rate_of_change": -1.492555027413224, "market_dynamics": -1.413473, "expectation": {"probability": 31.1717, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.33, "close": 1.39, "volume": 194700}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.446, "activity_10": 1.522182, "activity_20": 1.659476, "activity_30": 1.721204}, "trend_signal": 0, "fair_value": 2.891603, "relative_strength": -25.568479, "rate_of_change": -1.2595837897042788, "market_dynamics": -1.518022, "expectation": {"probability": 31.1371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.32, "close": 1.42, "volume": 67900}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.491818, "activity_20": 1.628286, "activity_30": 1.696495}, "trend_signal": 0, "fair_value": 2.864808, "relative_strength": -24.392344, "rate_of_change": -1.146256239600665, "market_dynamics": -1.51132, "expectation": {"probability": 30.0642, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.31, "close": 1.41, "volume": 90900}, "trend_line": 1.762, "activity_lines": {"activity_5": 1.418, "activity_10": 1.466364, "activity_20": 1.597857, "activity_30": 1.672473}, "trend_signal": 0, "fair_value": 2.837628, "relative_strength": -22.349514, "rate_of_change": -1.140808143034996, "market_dynamics": -1.439082, "expectation": {"probability": 31.1357, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.23, "close": 1.28, "volume": 332300}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.422545, "activity_20": 1.556952, "activity_30": 1.641376}, "trend_signal": 0, "fair_value": 2.812821, "relative_strength": -27.308523, "rate_of_change": -1.3431895573212318, "market_dynamics": -1.355336, "expectation": {"probability": 31.1444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.19, "close": 1.22, "volume": 78100}, "trend_line": 1.713667, "activity_lines": {"activity_5": 1.312, "activity_10": 1.375455, "activity_20": 1.512857, "activity_30": 1.607935}, "trend_signal": 0, "fair_value": 2.787628, "relative_strength": -29.652785, "rate_of_change": -1.4189456220413381, "market_dynamics": -1.37336, "expectation": {"probability": 31.1013, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.16, "volume": 202600}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.325455, "activity_20": 1.466857, "activity_30": 1.572215}, "trend_signal": 0, "fair_value": 2.762372, "relative_strength": -31.2103, "rate_of_change": -1.5755686489849041, "market_dynamics": -1.352584, "expectation": {"probability": 31.1013, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.14, "close": 1.19, "volume": 575500}, "trend_line": 1.660333, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.290545, "activity_20": 1.427524, "activity_30": 1.540172}, "trend_signal": 0, "fair_value": 2.73859, "relative_strength": -26.475522, "rate_of_change": -1.561304039267968, "market_dynamics": -1.272841, "expectation": {"probability": 30.1107, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.16, "close": 1.18, "volume": 119700}, "trend_line": 1.636333, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.259636, "activity_20": 1.391095, "activity_30": 1.509183}, "trend_signal": 0, "fair_value": 2.716795, "relative_strength": -26.491151, "rate_of_change": -1.4454931631184842, "market_dynamics": -1.322274, "expectation": {"probability": 31.959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.14, "close": 1.17, "volume": 67200}, "trend_line": 1.615333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.232909, "activity_20": 1.357333, "activity_30": 1.479097}, "trend_signal": 0, "fair_value": 2.695449, "relative_strength": -24.875989, "rate_of_change": -1.2833573606350375, "market_dynamics": -1.277365, "expectation": {"probability": 32.0033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.13, "close": 1.15, "volume": 204500}, "trend_line": 1.595333, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.208, "activity_20": 1.325333, "activity_30": 1.449075}, "trend_signal": 0, "fair_value": 2.674615, "relative_strength": -26.386896, "rate_of_change": -1.2381347994500218, "market_dynamics": -1.249023, "expectation": {"probability": 32.0033, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.14, "high": 1.45, "low": 1.14, "close": 1.27, "volume": 593400}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.210364, "activity_20": 1.308524, "activity_30": 1.428086}, "trend_signal": 0, "fair_value": 2.654679, "relative_strength": -17.433732, "rate_of_change": -0.9611159551015256, "market_dynamics": -0.938554, "expectation": {"probability": 30.8229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.2, "close": 1.24, "volume": 24300}, "trend_line": 1.562, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.209455, "activity_20": 1.291762, "activity_30": 1.406151}, "trend_signal": 0, "fair_value": 2.629615, "relative_strength": -15.346857, "rate_of_change": -1.1392405063291149, "market_dynamics": -0.63536, "expectation": {"probability": 31.959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.12, "close": 1.16, "volume": 67800}, "trend_line": 1.540333, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.197273, "activity_20": 1.27, "activity_30": 1.380215}, "trend_signal": 0, "fair_value": 2.604038, "relative_strength": -20.584271, "rate_of_change": -1.3871318822023113, "market_dynamics": -0.357637, "expectation": {"probability": 31.959, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.13, "high": 1.24, "low": 1.12, "close": 1.19, "volume": 34900}, "trend_line": 1.519667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.195091, "activity_20": 1.253667, "activity_30": 1.357613}, "trend_signal": 0, "fair_value": 2.573205, "relative_strength": -19.558375, "rate_of_change": -1.3416579401986357, "market_dynamics": -0.050647, "expectation": {"probability": 30.1107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.0, "close": 1.13, "volume": 424500}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.176, "activity_10": 1.183636, "activity_20": 1.234048, "activity_30": 1.332473}, "trend_signal": 0, "fair_value": 2.54359, "relative_strength": -23.645748, "rate_of_change": -1.952204002587416, "market_dynamics": -0.012951, "expectation": {"probability": 31.9735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.19, "high": 1.38, "low": 1.14, "close": 1.26, "volume": 131600}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.197455, "activity_20": 1.229333, "activity_30": 1.317634}, "trend_signal": 0, "fair_value": 2.519295, "relative_strength": -17.263648, "rate_of_change": -1.5659731543624194, "market_dynamics": 0.157917, "expectation": {"probability": 29.2604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.1, "close": 1.2, "volume": 132100}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.198, "activity_10": 1.198545, "activity_20": 1.220952, "activity_30": 1.30043}, "trend_signal": 0, "fair_value": 2.497115, "relative_strength": -21.496121, "rate_of_change": -1.8182041322263334, "market_dynamics": 0.324652, "expectation": {"probability": 29.9068, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.14, "close": 1.2, "volume": 35900}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.199455, "activity_20": 1.214048, "activity_30": 1.284946}, "trend_signal": 0, "fair_value": 2.474936, "relative_strength": -19.692848, "rate_of_change": -1.7129861111111109, "market_dynamics": 0.44254, "expectation": {"probability": 30.2919, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.15, "close": 1.18, "volume": 47400}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.196364, "activity_20": 1.206714, "activity_30": 1.269763}, "trend_signal": 0, "fair_value": 2.452372, "relative_strength": -18.579241, "rate_of_change": -1.7898967946059372, "market_dynamics": 0.46931, "expectation": {"probability": 29.1541, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.16, "close": 1.22, "volume": 31600}, "trend_line": 1.366, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.200364, "activity_20": 1.204571, "activity_30": 1.258796}, "trend_signal": 0, "fair_value": 2.430321, "relative_strength": -12.702746, "rate_of_change": -1.726618705035957, "market_dynamics": 0.490906, "expectation": {"probability": 29.1556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.12, "close": 1.2, "volume": 21100}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.199455, "activity_20": 1.201619, "activity_30": 1.248086}, "trend_signal": 0, "fair_value": 2.408269, "relative_strength": -12.240917, "rate_of_change": -1.6593704245973637, "market_dynamics": 0.535483, "expectation": {"probability": 30.0439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.16, "close": 1.22, "volume": 76100}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.208, "activity_10": 1.203455, "activity_20": 1.201476, "activity_30": 1.240129}, "trend_signal": 0, "fair_value": 2.3875, "relative_strength": -8.726693, "rate_of_change": -1.414392410519218, "market_dynamics": 0.619691, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.09, "close": 1.15, "volume": 184600}, "trend_line": 1.306, "activity_lines": {"activity_5": 1.19, "activity_10": 1.195091, "activity_20": 1.195619, "activity_30": 1.228882}, "trend_signal": 0, "fair_value": 2.366923, "relative_strength": -8.766874, "rate_of_change": -1.3843195027232527, "market_dynamics": 0.667442, "expectation": {"probability": 30.7988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.01, "close": 1.12, "volume": 143700}, "trend_line": 1.286667, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.181455, "activity_20": 1.188143, "activity_30": 1.216882}, "trend_signal": 0, "fair_value": 2.344359, "relative_strength": -11.592922, "rate_of_change": -1.4803215926493143, "market_dynamics": 0.615513, "expectation": {"probability": 30.0851, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.11, "close": 1.2, "volume": 126300}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.183636, "activity_20": 1.189048, "activity_30": 1.21129}, "trend_signal": 0, "fair_value": 2.324872, "relative_strength": -7.741797, "rate_of_change": -1.1917613492846213, "market_dynamics": 0.658698, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.16, "close": 1.16, "volume": 11100}, "trend_line": 1.253667, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.177273, "activity_20": 1.186238, "activity_30": 1.204108}, "trend_signal": 0, "fair_value": 2.305385, "relative_strength": -10.229041, "rate_of_change": -1.3895651257381, "market_dynamics": 0.538957, "expectation": {"probability": 30.7988, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.1, "close": 1.11, "volume": 218600}, "trend_line": 1.240333, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.163636, "activity_20": 1.178667, "activity_30": 1.194839}, "trend_signal": 0, "fair_value": 2.285064, "relative_strength": -19.418177, "rate_of_change": -1.0635998235576256, "market_dynamics": 0.503885, "expectation": {"probability": 30.1809, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.05, "close": 1.06, "volume": 227800}, "trend_line": 1.225333, "activity_lines": {"activity_5": 1.116, "activity_10": 1.142545, "activity_20": 1.166714, "activity_30": 1.183204}, "trend_signal": 0, "fair_value": 2.264423, "relative_strength": -22.889976, "rate_of_change": -1.2093526496513358, "market_dynamics": 0.424111, "expectation": {"probability": 30.0984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.04, "close": 1.07, "volume": 263600}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.096, "activity_10": 1.125818, "activity_20": 1.156286, "activity_30": 1.173183}, "trend_signal": 0, "fair_value": 2.242949, "relative_strength": -21.395161, "rate_of_change": -1.088112374350486, "market_dynamics": 0.298277, "expectation": {"probability": 29.3215, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.04, "close": 1.14, "volume": 182000}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.123818, "activity_20": 1.153, "activity_30": 1.168538}, "trend_signal": 0, "fair_value": 2.222564, "relative_strength": -18.174763, "rate_of_change": -0.8525577557755715, "market_dynamics": 0.304783, "expectation": {"probability": 30.0442, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.15, "volume": 40100}, "trend_line": 1.193667, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.125091, "activity_20": 1.150714, "activity_30": 1.165204}, "trend_signal": 0, "fair_value": 2.202372, "relative_strength": -16.802816, "rate_of_change": -0.6657418402935261, "market_dynamics": 0.235678, "expectation": {"probability": 30.8664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.09, "close": 1.1, "volume": 74700}, "trend_line": 1.183, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.118182, "activity_20": 1.144238, "activity_30": 1.159161}, "trend_signal": 0, "fair_value": 2.181859, "relative_strength": -19.452915, "rate_of_change": -0.8936328138417148, "market_dynamics": 0.18734, "expectation": {"probability": 31.6204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.07, "close": 1.1, "volume": 71000}, "trend_line": 1.172667, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.113455, "activity_20": 1.138429, "activity_30": 1.153806}, "trend_signal": 0, "fair_value": 2.161731, "relative_strength": -17.803723, "rate_of_change": -0.8734573119188629, "market_dynamics": 0.100668, "expectation": {"probability": 31.5982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.07, "close": 1.18, "volume": 135300}, "trend_line": 1.169333, "activity_lines": {"activity_5": 1.136, "activity_10": 1.124182, "activity_20": 1.140524, "activity_30": 1.15428}, "trend_signal": 0, "fair_value": 2.142115, "relative_strength": -13.307542, "rate_of_change": -0.284309185813189, "market_dynamics": 0.214278, "expectation": {"probability": 29.7374, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.17, "close": 1.2, "volume": 214200}, "trend_line": 1.168667, "activity_lines": {"activity_5": 1.158, "activity_10": 1.137455, "activity_20": 1.144571, "activity_30": 1.156258}, "trend_signal": 0, "fair_value": 2.122756, "relative_strength": -13.270563, "rate_of_change": -0.056955546452555045, "market_dynamics": 0.509031, "expectation": {"probability": 30.4471, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.13, "close": 1.19, "volume": 264100}, "trend_line": 1.169667, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.148909, "activity_20": 1.147333, "activity_30": 1.157634}, "trend_signal": 0, "fair_value": 2.103462, "relative_strength": -13.425534, "rate_of_change": 0.08556757399670839, "market_dynamics": 0.91905, "expectation": {"probability": 32.1664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.16, "close": 1.2, "volume": 45200}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.188, "activity_10": 1.161636, "activity_20": 1.151381, "activity_30": 1.159591}, "trend_signal": 0, "fair_value": 2.084744, "relative_strength": -11.012029, "rate_of_change": 0.028469641359456725, "market_dynamics": 1.285242, "expectation": {"probability": 31.3028, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.16, "close": 1.16, "volume": 75400}, "trend_line": 1.169333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.165455, "activity_20": 1.151619, "activity_30": 1.158946}, "trend_signal": 0, "fair_value": 2.065385, "relative_strength": -14.247159, "rate_of_change": -0.05700854700854471, "market_dynamics": 1.384638, "expectation": {"probability": 32.8689, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.14, "close": 1.15, "volume": 154900}, "trend_line": 1.168667, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.165636, "activity_20": 1.151095, "activity_30": 1.157699}, "trend_signal": 0, "fair_value": 2.045962, "relative_strength": -13.808391, "rate_of_change": -0.056955546452555045, "market_dynamics": 1.260259, "expectation": {"probability": 32.9228, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.01, "close": 1.1, "volume": 142800}, "trend_line": 1.167, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.155273, "activity_20": 1.145952, "activity_30": 1.153269}, "trend_signal": 0, "fair_value": 2.026218, "relative_strength": -16.072036, "rate_of_change": -0.1426411458524852, "market_dynamics": 1.020707, "expectation": {"probability": 32.8778, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.04, "high": 1.11, "low": 1.04, "close": 1.06, "volume": 87000}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.138364, "activity_20": 1.137571, "activity_30": 1.146366}, "trend_signal": 0, "fair_value": 2.006346, "relative_strength": -20.774168, "rate_of_change": -0.5998286203941832, "market_dynamics": 0.710026, "expectation": {"probability": 32.8778, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.03, "close": 1.07, "volume": 97400}, "trend_line": 1.154333, "activity_lines": {"activity_5": 1.09, "activity_10": 1.124909, "activity_20": 1.13081, "activity_30": 1.140559}, "trend_signal": 0, "fair_value": 1.986667, "relative_strength": -18.980335, "rate_of_change": -0.4885344827586092, "market_dynamics": 0.475571, "expectation": {"probability": 32.9918, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.92, "close": 1.03, "volume": 437400}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.064, "activity_10": 1.104727, "activity_20": 1.120952, "activity_30": 1.132538}, "trend_signal": 0, "fair_value": 1.967244, "relative_strength": -20.870761, "rate_of_change": -0.3753682862744236, "market_dynamics": 0.24685, "expectation": {"probability": 33.7251, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.0, "close": 1.03, "volume": 196400}, "trend_line": 1.144667, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.085818, "activity_20": 1.111667, "activity_30": 1.124796}, "trend_signal": 0, "fair_value": 1.949359, "relative_strength": -18.09611, "rate_of_change": -0.4637391304347661, "market_dynamics": -0.084303, "expectation": {"probability": 35.9717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.96, "close": 0.97, "volume": 324100}, "trend_line": 1.139333, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.058727, "activity_20": 1.097095, "activity_30": 1.113527}, "trend_signal": 0, "fair_value": 1.931603, "relative_strength": -21.339509, "rate_of_change": -0.4659870512559698, "market_dynamics": -0.324019, "expectation": {"probability": 36.1774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.86, "close": 0.88, "volume": 562200}, "trend_line": 1.126667, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.019455, "activity_20": 1.075048, "activity_30": 1.096796}, "trend_signal": 0, "fair_value": 1.913654, "relative_strength": -28.077675, "rate_of_change": -1.111703075395854, "market_dynamics": -0.621534, "expectation": {"probability": 36.2282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.88, "close": 0.92, "volume": 186000}, "trend_line": 1.117333, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.993091, "activity_20": 1.058143, "activity_30": 1.083462}, "trend_signal": 0, "fair_value": 1.895962, "relative_strength": -25.194659, "rate_of_change": -0.8284612933546623, "market_dynamics": -0.9048, "expectation": {"probability": 34.5391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.85, "close": 0.91, "volume": 36100}, "trend_line": 1.107667, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.97, "activity_20": 1.04119, "activity_30": 1.070086}, "trend_signal": 0, "fair_value": 1.878205, "relative_strength": -24.160204, "rate_of_change": -0.8650957234772404, "market_dynamics": -1.065496, "expectation": {"probability": 36.9955, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.78, "close": 0.9, "volume": 71900}, "trend_line": 1.098333, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.949636, "activity_20": 1.024, "activity_30": 1.056688}, "trend_signal": 0, "fair_value": 1.860641, "relative_strength": -24.28963, "rate_of_change": -0.8426720304929146, "market_dynamics": -1.198581, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.88, "close": 0.9, "volume": 44300}, "trend_line": 1.087667, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.933818, "activity_20": 1.007619, "activity_30": 1.043892}, "trend_signal": 0, "fair_value": 1.843077, "relative_strength": -24.156806, "rate_of_change": -0.9711080337201982, "market_dynamics": -1.292038, "expectation": {"probability": 36.886, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.89, "close": 0.9, "volume": 57700}, "trend_line": 1.077667, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.921636, "activity_20": 0.992381, "activity_30": 1.031785}, "trend_signal": 0, "fair_value": 1.825128, "relative_strength": -23.641249, "rate_of_change": -0.919399044008875, "market_dynamics": -1.329374, "expectation": {"probability": 36.0828, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.91, "high": 1.09, "low": 0.9, "close": 1.05, "volume": 399200}, "trend_line": 1.072, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.939636, "activity_20": 0.992619, "activity_30": 1.03}, "trend_signal": 0, "fair_value": 1.807628, "relative_strength": -10.106977, "rate_of_change": -0.5258581732575895, "market_dynamics": -0.84327, "expectation": {"probability": 33.6839, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.94, "close": 0.95, "volume": 164800}, "trend_line": 1.065333, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.939818, "activity_20": 0.983571, "activity_30": 1.022129}, "trend_signal": 0, "fair_value": 1.789872, "relative_strength": -19.554553, "rate_of_change": -0.6219216417910427, "market_dynamics": -0.544373, "expectation": {"probability": 36.1267, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.87, "close": 0.9, "volume": 4287300}, "trend_line": 1.058, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.932364, "activity_20": 0.970476, "activity_30": 1.011462}, "trend_signal": 0, "fair_value": 1.771026, "relative_strength": -25.474218, "rate_of_change": -0.6883293768239633, "market_dynamics": -0.164615, "expectation": {"probability": 35.398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.89, "close": 0.89, "volume": 3238400}, "trend_line": 1.047667, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.925455, "activity_20": 0.957762, "activity_30": 1.000624}, "trend_signal": 0, "fair_value": 1.753013, "relative_strength": -26.307683, "rate_of_change": -0.9766540642722257, "market_dynamics": 0.205896, "expectation": {"probability": 33.1965, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.89, "close": 0.89, "volume": 924300}, "trend_line": 1.038667, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.92, "activity_20": 0.946524, "activity_30": 0.990452}, "trend_signal": 0, "fair_value": 1.735385, "relative_strength": -27.329649, "rate_of_change": -0.8590515879568507, "market_dynamics": 0.057438, "expectation": {"probability": 33.5182, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.89, "close": 0.89, "volume": 893200}, "trend_line": 1.031333, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.914364, "activity_20": 0.936714, "activity_30": 0.98086}, "trend_signal": 0, "fair_value": 1.719167, "relative_strength": -30.714867, "rate_of_change": -0.7060973343718392, "market_dynamics": 0.124329, "expectation": {"probability": 33.5182, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.88, "close": 0.9, "volume": 640100}, "trend_line": 1.026, "activity_lines": {"activity_5": 0.894, "activity_10": 0.911091, "activity_20": 0.929333, "activity_30": 0.972387}, "trend_signal": 0, "fair_value": 1.703269, "relative_strength": -31.79957, "rate_of_change": -0.5170977754032918, "market_dynamics": 0.117513, "expectation": {"probability": 33.0887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9, "high": 1.56, "low": 0.9, "close": 1.22, "volume": 20088603}, "trend_line": 1.031, "activity_lines": {"activity_5": 1.002667, "activity_10": 0.966182, "activity_20": 0.953667, "activity_30": 0.984903}, "trend_signal": 0, "fair_value": 1.691603, "relative_strength": -10.118633, "rate_of_change": 0.4873294346978453, "market_dynamics": 0.458798, "expectation": {"probability": 32.1956, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.18, "low": 0.98, "close": 0.99, "volume": 488500}, "trend_line": 1.026, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.973636, "activity_20": 0.955762, "activity_30": 0.982258}, "trend_signal": 0, "fair_value": 1.678333, "relative_strength": -20.48526, "rate_of_change": -0.4849660523763234, "market_dynamics": 0.652168, "expectation": {"probability": 34.0011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.9, "close": 0.99, "volume": 329200}, "trend_line": 1.020667, "activity_lines": {"activity_5": 1.017333, "activity_10": 0.979455, "activity_20": 0.958381, "activity_30": 0.979935}, "trend_signal": 0, "fair_value": 1.665833, "relative_strength": -19.914194, "rate_of_change": -0.5197855750487361, "market_dynamics": 0.787737, "expectation": {"probability": 34.6319, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.99, "high": 1.24, "low": 0.93, "close": 1.14, "volume": 4343900}, "trend_line": 1.022, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.010909, "activity_20": 0.975619, "activity_30": 0.987634}, "trend_signal": 0, "fair_value": 1.654038, "relative_strength": -8.954786, "rate_of_change": 0.13060087178286636, "market_dynamics": 1.058058, "expectation": {"probability": 31.7848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.05, "close": 1.05, "volume": 331100}, "trend_line": 1.020333, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.024364, "activity_20": 0.983952, "activity_30": 0.989441}, "trend_signal": 0, "fair_value": 1.641667, "relative_strength": -16.303758, "rate_of_change": -0.16311154598826666, "market_dynamics": 0.857461, "expectation": {"probability": 33.0389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.05, "close": 1.13, "volume": 156600}, "trend_line": 1.018667, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.050545, "activity_20": 0.99981, "activity_30": 0.996516}, "trend_signal": 0, "fair_value": 1.630577, "relative_strength": -9.70681, "rate_of_change": -0.1632800272067987, "market_dynamics": 0.924155, "expectation": {"probability": 32.2469, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.95, "close": 1.02, "volume": 352900}, "trend_line": 1.012667, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.052545, "activity_20": 1.004714, "activity_30": 0.996602}, "trend_signal": 0, "fair_value": 1.618526, "relative_strength": -20.733099, "rate_of_change": -0.5890050428648425, "market_dynamics": 0.916433, "expectation": {"probability": 33.1601, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 8300}, "trend_line": 1.006667, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.050364, "activity_20": 1.008429, "activity_30": 0.99643}, "trend_signal": 0, "fair_value": 1.606538, "relative_strength": -19.580271, "rate_of_change": -0.5924948675132107, "market_dynamics": 0.688078, "expectation": {"probability": 33.0956, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 115900}, "trend_line": 1.0, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.044182, "activity_20": 1.010571, "activity_30": 0.996}, "trend_signal": 0, "fair_value": 1.596154, "relative_strength": -18.401777, "rate_of_change": -0.662284548912399, "market_dynamics": 0.58184, "expectation": {"probability": 33.6806, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.04, "low": 1.0, "close": 1.01, "volume": 139100}, "trend_line": 0.995, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.037818, "activity_20": 1.013286, "activity_30": 0.996645}, "trend_signal": 1, "fair_value": 1.585962, "relative_strength": -18.966013, "rate_of_change": -0.5000000000000004, "market_dynamics": 0.421527, "expectation": {"probability": 26.985, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.99, "close": 1.01, "volume": 200400}, "trend_line": 0.990333, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.029455, "activity_20": 1.015524, "activity_30": 0.997613}, "trend_signal": 1, "fair_value": 1.576282, "relative_strength": -18.731046, "rate_of_change": -0.4690452261306509, "market_dynamics": 0.341801, "expectation": {"probability": 31.1672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.03, "high": 1.55, "low": 1.0, "close": 1.35, "volume": 7765700}, "trend_line": 0.998667, "activity_lines": {"activity_5": 1.122, "activity_10": 1.086727, "activity_20": 1.049619, "activity_30": 1.020817}, "trend_signal": 1, "fair_value": 1.571987, "relative_strength": 7.653428, "rate_of_change": 0.8415351200050843, "market_dynamics": 0.665592, "expectation": {"probability": 23.8142, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.16, "close": 1.2, "volume": 2089900}, "trend_line": 1.003333, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.110182, "activity_20": 1.067286, "activity_30": 1.033806}, "trend_signal": 1, "fair_value": 1.564679, "relative_strength": -5.103623, "rate_of_change": 0.46722280800307403, "market_dynamics": 0.892301, "expectation": {"probability": 32.7529, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.2, "close": 1.25, "volume": 444200}, "trend_line": 1.009333, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.138909, "activity_20": 1.088286, "activity_30": 1.04972}, "trend_signal": 1, "fair_value": 1.558462, "relative_strength": -2.417283, "rate_of_change": 0.5980068431916428, "market_dynamics": 1.122453, "expectation": {"probability": 27.9193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5079aee9-157d-4e1b-9690-c5e5f93b22bd/", "share_image": "https://sharemaestro.com/terminal/5079aee9-157d-4e1b-9690-c5e5f93b22bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}