{"ticker": {"uuid": "507a761d-f222-4ae8-b3a5-b6774183da24", "symbol": "IGARASHI", "name": "Igarashi Motors India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGARASHI rose 19.78%, moving from 312.45 to 374.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.74 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 46.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "374.25"}, {"label": "12-Week Change", "value": "19.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 386.299988, "high": 397.850006, "low": 370.100006, "close": 374.25, "volume": 184156}, "trend_line": 391.598333, "activity_lines": {"activity_5": 389.639998, "activity_10": 379.911816, "activity_20": 362.758808, "activity_30": 371.840107}, "trend_signal": 0, "fair_value": 522.760858, "relative_strength": -10.735613, "rate_of_change": -1.0973792555309856, "market_dynamics": 0.957548, "expectation": {"probability": 46.8617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 463.638521, "high": 507.492208, "low": 457.387896, "close": 479.265106, "volume": 1409094}, "trend_line": 397.557054, "activity_lines": {"activity_5": 450.925588, "activity_10": 423.09868, "activity_20": 397.988645, "activity_30": 395.045917}, "trend_signal": 0, "fair_value": 383.64727, "relative_strength": 19.274858, "rate_of_change": 0.549551784962139, "market_dynamics": 1.288532, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 479.910061, "high": 494.097992, "low": 473.41134, "close": 484.027527, "volume": 346218}, "trend_line": 399.743124, "activity_lines": {"activity_5": 465.851056, "activity_10": 437.712366, "activity_20": 407.09412, "activity_30": 400.624657}, "trend_signal": 1, "fair_value": 384.735442, "relative_strength": 17.9193, "rate_of_change": 0.549875792167438, "market_dynamics": 1.358256, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 486.160668, "high": 519.695813, "low": 484.374783, "close": 493.205017, "volume": 821616}, "trend_line": 400.903956, "activity_lines": {"activity_5": 479.02369, "activity_10": 451.893101, "activity_20": 416.677248, "activity_30": 406.654457}, "trend_signal": 1, "fair_value": 386.08649, "relative_strength": 20.262535, "rate_of_change": 0.2903944884365217, "market_dynamics": 1.444954, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 492.113661, "high": 500.844689, "low": 478.818627, "close": 481.943939, "volume": 224785}, "trend_line": 402.051559, "activity_lines": {"activity_5": 483.402435, "activity_10": 461.906743, "activity_20": 424.767167, "activity_30": 411.882843}, "trend_signal": 1, "fair_value": 387.380198, "relative_strength": 13.543253, "rate_of_change": 0.2862538477919145, "market_dynamics": 1.372873, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 480.951803, "high": 485.118906, "low": 466.416592, "close": 471.72467, "volume": 202247}, "trend_line": 403.28019, "activity_lines": {"activity_5": 480.888954, "activity_10": 467.728044, "activity_20": 431.484122, "activity_30": 416.377882}, "trend_signal": 1, "fair_value": 388.647881, "relative_strength": 9.663415, "rate_of_change": 0.3055904081197723, "market_dynamics": 1.206362, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 475.19727, "high": 477.082377, "low": 450.244294, "close": 463.787354, "volume": 206811}, "trend_line": 405.25129, "activity_lines": {"activity_5": 474.806989, "activity_10": 470.171476, "activity_20": 437.094813, "activity_30": 420.28157}, "trend_signal": 1, "fair_value": 389.906061, "relative_strength": 5.963105, "rate_of_change": 0.4887668794244464, "market_dynamics": 1.057918, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 477.231156, "high": 500.050941, "low": 470.385266, "close": 473.014496, "volume": 642010}, "trend_line": 408.211248, "activity_lines": {"activity_5": 472.832587, "activity_10": 472.7024, "activity_20": 443.032212, "activity_30": 424.65339}, "trend_signal": 1, "fair_value": 391.271717, "relative_strength": 6.801132, "rate_of_change": 0.7304006361090248, "market_dynamics": 0.890712, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 467.408746, "high": 537.455598, "low": 467.408746, "close": 514.635803, "volume": 1791307}, "trend_line": 412.002971, "activity_lines": {"activity_5": 485.466156, "activity_10": 481.688709, "activity_20": 452.385491, "activity_30": 431.51949}, "trend_signal": 1, "fair_value": 392.9405, "relative_strength": 16.117277, "rate_of_change": 0.9288629401020303, "market_dynamics": 1.015308, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 516.922157, "high": 572.739879, "low": 514.436955, "close": 558.226257, "volume": 1052201}, "trend_line": 417.179911, "activity_lines": {"activity_5": 511.201158, "activity_10": 496.836305, "activity_20": 465.236122, "activity_30": 440.95325}, "trend_signal": 1, "fair_value": 394.733305, "relative_strength": 25.845803, "rate_of_change": 1.2565297739078687, "market_dynamics": 1.176889, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 558.673559, "high": 581.537492, "low": 521.892621, "close": 533.075989, "volume": 1080347}, "trend_line": 421.452365, "activity_lines": {"activity_5": 523.467249, "activity_10": 505.073501, "activity_20": 474.707192, "activity_30": 448.430417}, "trend_signal": 1, "fair_value": 396.316247, "relative_strength": 19.81647, "rate_of_change": 1.0241274537306235, "market_dynamics": 1.365118, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 533.821593, "high": 534.268933, "low": 498.134076, "close": 504.148254, "volume": 301927}, "trend_line": 424.873005, "activity_lines": {"activity_5": 522.000673, "activity_10": 506.68398, "activity_20": 480.552092, "activity_30": 453.765635}, "trend_signal": 1, "fair_value": 397.607941, "relative_strength": 13.264699, "rate_of_change": 0.8116314639733939, "market_dynamics": 1.27771, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 506.434671, "high": 570.453421, "low": 503.005079, "close": 554.399048, "volume": 477966}, "trend_line": 429.993476, "activity_lines": {"activity_5": 534.593636, "activity_10": 516.978547, "activity_20": 490.426707, "activity_30": 462.122154}, "trend_signal": 1, "fair_value": 399.124786, "relative_strength": 23.697686, "rate_of_change": 1.2051768268967828, "market_dynamics": 1.129946, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 555.691319, "high": 614.29241, "low": 546.29724, "close": 580.593018, "volume": 1222918}, "trend_line": 435.851485, "activity_lines": {"activity_5": 550.492285, "activity_10": 530.756172, "activity_20": 501.910468, "activity_30": 471.838254}, "trend_signal": 1, "fair_value": 400.927674, "relative_strength": 27.444522, "rate_of_change": 1.3623483440944202, "market_dynamics": 1.072149, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 580.245127, "high": 683.629651, "low": 576.219111, "close": 652.216614, "volume": 2240090}, "trend_line": 444.325144, "activity_lines": {"activity_5": 585.868319, "activity_10": 555.967396, "activity_20": 519.244251, "activity_30": 485.797294}, "trend_signal": 1, "fair_value": 403.21436, "relative_strength": 39.613859, "rate_of_change": 1.9441620119752483, "market_dynamics": 1.068904, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 657.087577, "high": 674.931344, "low": 582.581268, "close": 616.877014, "volume": 546000}, "trend_line": 451.615857, "activity_lines": {"activity_5": 603.198462, "activity_10": 571.657371, "activity_20": 531.790173, "activity_30": 496.929673}, "trend_signal": 1, "fair_value": 405.246603, "relative_strength": 28.96314, "rate_of_change": 1.640850872036173, "market_dynamics": 1.190913, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 616.628474, "high": 625.277006, "low": 591.478279, "close": 608.526794, "volume": 312372}, "trend_line": 460.304987, "activity_lines": {"activity_5": 612.158463, "activity_10": 583.189991, "activity_20": 542.342922, "activity_30": 507.052959}, "trend_signal": 1, "fair_value": 407.389907, "relative_strength": 29.879222, "rate_of_change": 1.9240090588758882, "market_dynamics": 1.163718, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 609.37173, "high": 635.019022, "low": 602.264038, "close": 613.447449, "volume": 278926}, "trend_line": 468.822456, "activity_lines": {"activity_5": 615.800114, "activity_10": 592.985649, "activity_20": 552.258596, "activity_30": 516.933118}, "trend_signal": 1, "fair_value": 409.501012, "relative_strength": 30.496652, "rate_of_change": 1.8503968543795084, "market_dynamics": 1.048137, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 613.596597, "high": 632.136197, "low": 608.377635, "close": 616.181152, "volume": 243022}, "trend_line": 476.786141, "activity_lines": {"activity_5": 616.416439, "activity_10": 600.725018, "activity_20": 561.474623, "activity_30": 526.440131}, "trend_signal": 1, "fair_value": 411.652156, "relative_strength": 30.344722, "rate_of_change": 1.6986569005133147, "market_dynamics": 0.923965, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 613.994232, "high": 646.003586, "low": 590.533881, "close": 610.216675, "volume": 233892}, "trend_line": 485.409233, "activity_lines": {"activity_5": 612.672062, "activity_10": 605.533657, "activity_20": 569.17699, "activity_30": 535.048552}, "trend_signal": 1, "fair_value": 413.747941, "relative_strength": 27.752015, "rate_of_change": 1.8085869656181943, "market_dynamics": 0.883991, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 606.439177, "high": 688.401136, "low": 606.140965, "close": 619.859253, "volume": 1133046}, "trend_line": 494.400045, "activity_lines": {"activity_5": 614.941874, "activity_10": 611.150212, "activity_20": 576.93789, "activity_30": 543.722747}, "trend_signal": 1, "fair_value": 415.917272, "relative_strength": 30.199962, "rate_of_change": 1.8522128111230232, "market_dynamics": 0.945995, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 622.990661, "high": 626.271117, "low": 567.023914, "close": 593.168213, "volume": 277856}, "trend_line": 502.659902, "activity_lines": {"activity_5": 608.115857, "activity_10": 610.335973, "activity_20": 581.385475, "activity_30": 550.094887}, "trend_signal": 1, "fair_value": 417.999544, "relative_strength": 27.002879, "rate_of_change": 1.6706828980972304, "market_dynamics": 0.705743, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 582.531544, "high": 612.304286, "low": 571.546926, "close": 580.344543, "volume": 202354}, "trend_line": 509.723376, "activity_lines": {"activity_5": 598.039189, "activity_10": 605.571613, "activity_20": 584.069362, "activity_30": 555.106799}, "trend_signal": 1, "fair_value": 419.931748, "relative_strength": 22.273687, "rate_of_change": 1.405219308700694, "market_dynamics": 0.29786, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 582.481827, "high": 621.101912, "low": 570.453422, "close": 578.157593, "volume": 300354}, "trend_line": 516.441107, "activity_lines": {"activity_5": 589.440397, "activity_10": 599.937889, "activity_20": 586.086316, "activity_30": 559.52191}, "trend_signal": 1, "fair_value": 421.797291, "relative_strength": 19.919195, "rate_of_change": 1.3179169950408582, "market_dynamics": -0.142022, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 576.070011, "high": 576.567052, "low": 516.126909, "close": 543.315002, "volume": 530190}, "trend_line": 522.766344, "activity_lines": {"activity_5": 571.762313, "activity_10": 588.01343, "activity_20": 584.380392, "activity_30": 561.25571}, "trend_signal": 1, "fair_value": 423.120139, "relative_strength": 10.541342, "rate_of_change": 1.2247741154346212, "market_dynamics": -0.709443, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 541.823908, "high": 550.223906, "low": 505.440538, "close": 512.747009, "volume": 313641}, "trend_line": 527.680744, "activity_lines": {"activity_5": 548.355009, "activity_10": 572.511183, "activity_20": 579.470987, "activity_30": 560.609301}, "trend_signal": 1, "fair_value": 424.319659, "relative_strength": 3.898892, "rate_of_change": 0.9400758209484121, "market_dynamics": -1.04032, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 511.951774, "high": 563.097274, "low": 511.902082, "close": 541.177795, "volume": 815014}, "trend_line": 533.175736, "activity_lines": {"activity_5": 541.56545, "activity_10": 564.071442, "activity_20": 577.073932, "activity_30": 561.480079}, "trend_signal": 1, "fair_value": 425.687158, "relative_strength": 6.871684, "rate_of_change": 1.0413478343640343, "market_dynamics": -1.123217, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 549.726839, "high": 553.653472, "low": 518.164818, "close": 524.07959, "volume": 306311}, "trend_line": 536.916804, "activity_lines": {"activity_5": 532.542517, "activity_10": 553.747464, "activity_20": 572.67995, "activity_30": 560.89323}, "trend_signal": 0, "fair_value": 426.900972, "relative_strength": -0.081121, "rate_of_change": 0.7016575863084525, "market_dynamics": -1.218797, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 535.511534, "high": 536.803843, "low": 512.001499, "close": 522.290222, "volume": 234848}, "trend_line": 540.406409, "activity_lines": {"activity_5": 526.674125, "activity_10": 544.723017, "activity_20": 567.872385, "activity_30": 559.94958}, "trend_signal": 0, "fair_value": 428.083655, "relative_strength": -2.847263, "rate_of_change": 0.6499340259054542, "market_dynamics": -1.27692, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 522.88665, "high": 535.71032, "low": 495.052397, "close": 513.542297, "volume": 271715}, "trend_line": 543.202589, "activity_lines": {"activity_5": 521.614249, "activity_10": 535.815145, "activity_20": 562.195235, "activity_30": 558.216411}, "trend_signal": 0, "fair_value": 429.270197, "relative_strength": -4.176811, "rate_of_change": 0.5174216947526866, "market_dynamics": -1.257465, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 508.02514, "high": 541.674831, "low": 502.209789, "close": 515.828735, "volume": 316592}, "trend_line": 545.134081, "activity_lines": {"activity_5": 519.301367, "activity_10": 529.080706, "activity_20": 556.948621, "activity_30": 556.450356}, "trend_signal": 0, "fair_value": 430.433024, "relative_strength": -5.557464, "rate_of_change": 0.3555748884694746, "market_dynamics": -1.303833, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 518.612135, "high": 564.638055, "low": 512.498488, "close": 550.870056, "volume": 801146}, "trend_line": 547.520913, "activity_lines": {"activity_5": 528.463476, "activity_10": 530.60888, "activity_20": 555.121406, "activity_30": 556.820419}, "trend_signal": 0, "fair_value": 431.666669, "relative_strength": 0.737119, "rate_of_change": 0.4378431074464253, "market_dynamics": -1.088548, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 550.919728, "high": 566.328073, "low": 535.312643, "close": 554.399048, "volume": 509313}, "trend_line": 549.86663, "activity_lines": {"activity_5": 538.155766, "activity_10": 533.547746, "activity_20": 553.407801, "activity_30": 557.26417}, "trend_signal": 0, "fair_value": 432.964796, "relative_strength": 0.319261, "rate_of_change": 0.4284250965223015, "market_dynamics": -0.890609, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 554.399041, "high": 555.890163, "low": 504.993208, "close": 513.442932, "volume": 324793}, "trend_line": 550.541227, "activity_lines": {"activity_5": 532.174719, "activity_10": 529.511782, "activity_20": 547.793613, "activity_30": 554.914254}, "trend_signal": 0, "fair_value": 434.198588, "relative_strength": -6.027871, "rate_of_change": 0.12268374969400535, "market_dynamics": -0.842072, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 540.034576, "high": 545.750523, "low": 509.814457, "close": 540.630981, "volume": 188841}, "trend_line": 552.497462, "activity_lines": {"activity_5": 535.846175, "activity_10": 531.59573, "activity_20": 545.088526, "activity_30": 554.274883}, "trend_signal": 0, "fair_value": 435.647571, "relative_strength": 0.004142, "rate_of_change": 0.3553294293072065, "market_dynamics": -0.73333, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 544.458201, "high": 572.640399, "low": 522.886652, "close": 542.718628, "volume": 438126}, "trend_line": 554.863927, "activity_lines": {"activity_5": 538.407601, "activity_10": 534.10805, "activity_20": 543.113622, "activity_30": 553.643991}, "trend_signal": 0, "fair_value": 437.050316, "relative_strength": -2.072616, "rate_of_change": 0.42832142457877, "market_dynamics": -0.696888, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 542.718612, "high": 570.602576, "low": 509.019245, "close": 516.474854, "volume": 490491}, "trend_line": 556.620177, "activity_lines": {"activity_5": 530.428442, "activity_10": 531.303836, "activity_20": 538.992446, "activity_30": 551.167276}, "trend_signal": 0, "fair_value": 438.25312, "relative_strength": -6.603627, "rate_of_change": 0.31651904449719664, "market_dynamics": -0.687022, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 509.068928, "high": 516.425153, "low": 457.426417, "close": 487.397949, "volume": 384664}, "trend_line": 557.099626, "activity_lines": {"activity_5": 515.049996, "activity_10": 523.662057, "activity_20": 532.540384, "activity_30": 546.701326}, "trend_signal": 0, "fair_value": 439.361817, "relative_strength": -12.889289, "rate_of_change": 0.08613575644778171, "market_dynamics": -0.677004, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 490.479623, "high": 522.886653, "low": 476.164877, "close": 497.438171, "volume": 597387}, "trend_line": 556.526371, "activity_lines": {"activity_5": 507.48503, "activity_10": 518.512712, "activity_20": 527.644769, "activity_30": 542.8522}, "trend_signal": 0, "fair_value": 440.525044, "relative_strength": -11.948557, "rate_of_change": -0.10289990752926906, "market_dynamics": -0.607288, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 492.070145, "high": 507.080775, "low": 463.042986, "close": 479.992065, "volume": 404691}, "trend_line": 553.918565, "activity_lines": {"activity_5": 495.171679, "activity_10": 510.643203, "activity_20": 521.653064, "activity_30": 537.914503}, "trend_signal": 0, "fair_value": 441.484469, "relative_strength": -15.58912, "rate_of_change": -0.46858624063298804, "market_dynamics": -0.764432, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 485.161279, "high": 487.994416, "low": 450.915196, "close": 463.341217, "volume": 189489}, "trend_line": 551.594072, "activity_lines": {"activity_5": 481.350641, "activity_10": 500.356271, "activity_20": 514.69568, "activity_30": 532.070803}, "trend_signal": 0, "fair_value": 442.467815, "relative_strength": -19.012783, "rate_of_change": -0.4196452595879255, "market_dynamics": -0.994012, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 463.34121, "high": 466.9696, "low": 399.620605, "close": 422.88208, "volume": 411886}, "trend_line": 548.8852, "activity_lines": {"activity_5": 459.33505, "activity_10": 483.667451, "activity_20": 504.630369, "activity_30": 523.766804}, "trend_signal": 0, "fair_value": 443.329756, "relative_strength": -24.429073, "rate_of_change": -0.4910988238466653, "market_dynamics": -1.092734, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 424.422953, "high": 432.425276, "low": 402.901044, "close": 423.478546, "volume": 360257}, "trend_line": 544.521183, "activity_lines": {"activity_5": 443.7578, "activity_10": 469.414133, "activity_20": 495.43275, "activity_30": 515.676052}, "trend_signal": 0, "fair_value": 444.331886, "relative_strength": -24.48824, "rate_of_change": -0.7950691692907921, "market_dynamics": -1.361112, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 419.502206, "high": 426.758985, "low": 404.839534, "close": 407.87146, "volume": 339863}, "trend_line": 538.763798, "activity_lines": {"activity_5": 427.239482, "activity_10": 454.703537, "activity_20": 485.495724, "activity_30": 506.85994}, "trend_signal": 0, "fair_value": 445.136929, "relative_strength": -27.932053, "rate_of_change": -1.0573298486351081, "market_dynamics": -1.541246, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 411.450169, "high": 466.373132, "low": 411.450169, "close": 462.794434, "volume": 249484}, "trend_line": 532.449725, "activity_lines": {"activity_5": 434.999935, "activity_10": 451.898416, "activity_20": 481.600343, "activity_30": 501.958691}, "trend_signal": 0, "fair_value": 445.977552, "relative_strength": -18.882712, "rate_of_change": -1.1719556925389423, "market_dynamics": -1.44977, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 462.794459, "high": 466.224051, "low": 439.632364, "close": 447.982666, "volume": 189220}, "trend_line": 526.819914, "activity_lines": {"activity_5": 438.969641, "activity_10": 447.815457, "activity_20": 476.677749, "activity_30": 496.509203}, "trend_signal": 0, "fair_value": 446.786969, "relative_strength": -21.425274, "rate_of_change": -1.0573413292682057, "market_dynamics": -1.446248, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 446.342444, "high": 491.573139, "low": 429.293928, "close": 469.951874, "volume": 492547}, "trend_line": 522.20075, "activity_lines": {"activity_5": 451.28632, "activity_10": 449.449372, "activity_20": 474.155862, "activity_30": 492.840298}, "trend_signal": 0, "fair_value": 447.752754, "relative_strength": -16.259616, "rate_of_change": -0.8768013275975116, "market_dynamics": -1.185113, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 477.109244, "high": 543.762375, "low": 471.492647, "close": 537.59906, "volume": 1024547}, "trend_line": 519.67247, "activity_lines": {"activity_5": 483.014075, "activity_10": 464.228647, "activity_20": 478.415736, "activity_30": 493.833737}, "trend_signal": 0, "fair_value": 448.905768, "relative_strength": -5.640846, "rate_of_change": -0.4841586305649686, "market_dynamics": -0.513472, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 541.476013, "high": 571.447523, "low": 513.939947, "close": 520.152954, "volume": 524623}, "trend_line": 516.47153, "activity_lines": {"activity_5": 501.318427, "activity_10": 474.923156, "activity_20": 480.949697, "activity_30": 493.864736}, "trend_signal": 0, "fair_value": 449.559738, "relative_strength": -9.089345, "rate_of_change": -0.6159533523105325, "market_dynamics": -0.0414, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 525.868923, "high": 525.868923, "low": 484.117504, "close": 499.823975, "volume": 310866}, "trend_line": 512.791773, "activity_lines": {"activity_5": 505.361019, "activity_10": 481.50849, "activity_20": 481.557742, "activity_30": 492.7907}, "trend_signal": 0, "fair_value": 449.882337, "relative_strength": -10.988025, "rate_of_change": -0.7124801245094758, "market_dynamics": 0.418434, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 499.078391, "high": 530.143475, "low": 482.924574, "close": 520.451172, "volume": 217051}, "trend_line": 509.478171, "activity_lines": {"activity_5": 513.810708, "activity_10": 491.483644, "activity_20": 484.195607, "activity_30": 493.284855}, "trend_signal": 0, "fair_value": 450.200163, "relative_strength": -9.025268, "rate_of_change": -0.6461886041217865, "market_dynamics": 0.718833, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 523.681939, "high": 526.31626, "low": 487.348268, "close": 498.680786, "volume": 276556}, "trend_line": 506.32859, "activity_lines": {"activity_5": 510.172367, "activity_10": 496.462183, "activity_20": 484.738091, "activity_30": 492.58825}, "trend_signal": 0, "fair_value": 450.638479, "relative_strength": -14.598126, "rate_of_change": -0.6181974379428231, "market_dynamics": 0.617457, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 494.058339, "high": 502.657135, "low": 457.376748, "close": 459.464325, "volume": 266507}, "trend_line": 502.299249, "activity_lines": {"activity_5": 491.546613, "activity_10": 492.932298, "activity_20": 481.794194, "activity_30": 489.564749}, "trend_signal": 0, "fair_value": 450.862827, "relative_strength": -19.562765, "rate_of_change": -0.7957956709495794, "market_dynamics": 0.447445, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 467.218119, "high": 482.874906, "low": 407.573256, "close": 480.588531, "volume": 303524}, "trend_line": 499.046947, "activity_lines": {"activity_5": 485.171242, "activity_10": 492.58889, "activity_20": 481.314196, "activity_30": 488.164057}, "trend_signal": 0, "fair_value": 450.950494, "relative_strength": -18.286865, "rate_of_change": -0.6474829509450424, "market_dynamics": 0.465606, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 480.6879, "high": 524.87483, "low": 480.489131, "close": 517.76709, "volume": 333811}, "trend_line": 498.19535, "activity_lines": {"activity_5": 493.826353, "activity_10": 497.683093, "activity_20": 484.531463, "activity_30": 489.371808}, "trend_signal": 0, "fair_value": 451.354497, "relative_strength": -12.380464, "rate_of_change": -0.17064466682329382, "market_dynamics": 0.496541, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 522.88666, "high": 553.802558, "low": 508.522188, "close": 517.220398, "volume": 371127}, "trend_line": 498.344463, "activity_lines": {"activity_5": 501.103025, "activity_10": 501.678394, "activity_20": 487.80554, "activity_30": 490.599231}, "trend_signal": 0, "fair_value": 451.595165, "relative_strength": -12.309544, "rate_of_change": 0.029930628617870443, "market_dynamics": 0.558435, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 517.22041, "high": 522.787301, "low": 475.27021, "close": 481.632294, "volume": 308429}, "trend_line": 496.359613, "activity_lines": {"activity_5": 496.732381, "activity_10": 497.944262, "activity_20": 487.811694, "activity_30": 489.521026}, "trend_signal": 0, "fair_value": 451.525885, "relative_strength": -19.765092, "rate_of_change": -0.3982887635695462, "market_dynamics": 0.643342, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 485.857149, "high": 511.951786, "low": 476.761312, "close": 507.329315, "volume": 432572}, "trend_line": 495.801271, "activity_lines": {"activity_5": 502.063977, "activity_10": 498.669945, "activity_20": 490.4311, "activity_30": 490.228749}, "trend_signal": 0, "fair_value": 451.264247, "relative_strength": -16.344591, "rate_of_change": -0.11248739530305797, "market_dynamics": 0.739347, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 512.747025, "high": 514.089071, "low": 489.386118, "close": 508.870117, "volume": 451199}, "trend_line": 495.353934, "activity_lines": {"activity_5": 504.718174, "activity_10": 500.226133, "activity_20": 493.102338, "activity_30": 491.0719}, "trend_signal": 0, "fair_value": 451.082571, "relative_strength": -16.511985, "rate_of_change": -0.09022506116165332, "market_dynamics": 0.710815, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 511.852395, "high": 530.789628, "low": 490.231098, "close": 495.549438, "volume": 338800}, "trend_line": 494.754172, "activity_lines": {"activity_5": 501.046706, "activity_10": 499.565522, "activity_20": 494.450501, "activity_30": 491.084514}, "trend_signal": 0, "fair_value": 450.8117, "relative_strength": -18.556306, "rate_of_change": -0.12107746781314518, "market_dynamics": 0.578242, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 493.064228, "high": 543.762336, "low": 487.099742, "close": 532.877136, "volume": 602077}, "trend_line": 495.322452, "activity_lines": {"activity_5": 511.29898, "activity_10": 505.769483, "activity_20": 499.279601, "activity_30": 493.54406}, "trend_signal": 0, "fair_value": 450.870756, "relative_strength": -13.174357, "rate_of_change": 0.11486108297031515, "market_dynamics": 0.788793, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 539.984855, "high": 627.323902, "low": 532.827459, "close": 599.442871, "volume": 2598275}, "trend_line": 496.941546, "activity_lines": {"activity_5": 542.696051, "activity_10": 523.850379, "activity_20": 510.117172, "activity_30": 500.261506}, "trend_signal": 1, "fair_value": 451.490394, "relative_strength": -1.532028, "rate_of_change": 0.3268767635027411, "market_dynamics": 0.990901, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 576.640125, "high": 672.132786, "low": 551.646759, "close": 649.330017, "volume": 3110327}, "trend_line": 500.105911, "activity_lines": {"activity_5": 582.868131, "activity_10": 549.169628, "activity_20": 524.865133, "activity_30": 510.09302}, "trend_signal": 1, "fair_value": 452.556385, "relative_strength": 8.262479, "rate_of_change": 0.6367680515889036, "market_dynamics": 1.267254, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 654.607545, "high": 681.791569, "low": 611.491465, "close": 637.231689, "volume": 1348907}, "trend_line": 504.232203, "activity_lines": {"activity_5": 609.540722, "activity_10": 568.837076, "activity_20": 537.38539, "activity_30": 518.939845}, "trend_signal": 1, "fair_value": 453.699372, "relative_strength": 5.505264, "rate_of_change": 0.8250836291355164, "market_dynamics": 1.604351, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 645.247498, "high": 709.971394, "low": 636.435093, "close": 701.806213, "volume": 1742826}, "trend_line": 509.604711, "activity_lines": {"activity_5": 649.180717, "activity_10": 597.39729, "activity_20": 554.963409, "activity_30": 531.686555}, "trend_signal": 1, "fair_value": 454.934798, "relative_strength": 14.921977, "rate_of_change": 1.0654829199792266, "market_dynamics": 1.717465, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 715.945899, "high": 788.785203, "low": 706.038151, "close": 708.328369, "volume": 2296109}, "trend_line": 515.125036, "activity_lines": {"activity_5": 677.244311, "activity_10": 623.797185, "activity_20": 572.024435, "activity_30": 544.507436}, "trend_signal": 1, "fair_value": 456.257826, "relative_strength": 14.254091, "rate_of_change": 1.0832562731155784, "market_dynamics": 1.751109, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 712.859063, "high": 732.87367, "low": 692.993831, "close": 699.316833, "volume": 497379}, "trend_line": 521.219768, "activity_lines": {"activity_5": 690.607312, "activity_10": 645.083928, "activity_20": 586.987478, "activity_30": 556.390778}, "trend_signal": 1, "fair_value": 457.518953, "relative_strength": 14.971429, "rate_of_change": 1.1831558503399981, "market_dynamics": 1.661403, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 699.316782, "high": 719.729719, "low": 678.903862, "close": 709.772217, "volume": 306006}, "trend_line": 528.632244, "activity_lines": {"activity_5": 700.797176, "activity_10": 664.313749, "activity_20": 601.854058, "activity_30": 568.555452}, "trend_signal": 1, "fair_value": 458.812122, "relative_strength": 14.599702, "rate_of_change": 1.4221402285724452, "market_dynamics": 1.586826, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 710.867566, "high": 723.015695, "low": 644.251696, "close": 659.387146, "volume": 356455}, "trend_line": 534.030543, "activity_lines": {"activity_5": 690.162537, "activity_10": 670.701869, "activity_20": 611.102188, "activity_30": 576.991252}, "trend_signal": 1, "fair_value": 459.714575, "relative_strength": 5.115017, "rate_of_change": 1.0211823174372903, "market_dynamics": 1.351287, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 666.954846, "high": 688.263972, "low": 621.399202, "close": 630.90863, "volume": 397075}, "trend_line": 539.061095, "activity_lines": {"activity_5": 668.558028, "activity_10": 669.175403, "activity_20": 616.975057, "activity_30": 583.241451}, "trend_signal": 1, "fair_value": 460.48599, "relative_strength": -0.353131, "rate_of_change": 0.9419970572731936, "market_dynamics": 0.98655, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 629.315466, "high": 661.627615, "low": 621.349448, "close": 639.920227, "volume": 206015}, "trend_line": 544.947062, "activity_lines": {"activity_5": 654.683891, "activity_10": 666.826333, "activity_20": 623.081962, "activity_30": 589.748492}, "trend_signal": 1, "fair_value": 461.236943, "relative_strength": 6.262231, "rate_of_change": 1.0918923763177413, "market_dynamics": 0.732547, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 639.920237, "high": 647.238953, "low": 592.472616, "close": 635.638428, "volume": 255862}, "trend_line": 552.03894, "activity_lines": {"activity_5": 643.94303, "activity_10": 661.752516, "activity_20": 628.212176, "activity_30": 595.599548}, "trend_signal": 1, "fair_value": 461.617961, "relative_strength": 6.225147, "rate_of_change": 1.3013884273405012, "market_dynamics": 0.411417, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 639.272941, "high": 723.214864, "low": 621.349401, "close": 703.847473, "volume": 1419052}, "trend_line": 561.384571, "activity_lines": {"activity_5": 660.183744, "activity_10": 668.422242, "activity_20": 639.18631, "activity_30": 605.393647}, "trend_signal": 1, "fair_value": 462.59331, "relative_strength": 18.468543, "rate_of_change": 1.692929669055597, "market_dynamics": 0.393176, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 711.8633, "high": 721.920402, "low": 651.172207, "close": 666.058716, "volume": 466560}, "trend_line": 569.990813, "activity_lines": {"activity_5": 664.223189, "activity_10": 667.230059, "activity_20": 645.397786, "activity_30": 612.146817}, "trend_signal": 1, "fair_value": 463.602447, "relative_strength": 15.563866, "rate_of_change": 1.533038570096354, "market_dynamics": 0.315269, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 666.108488, "high": 761.750484, "low": 658.14247, "close": 735.910706, "volume": 1074586}, "trend_line": 579.094689, "activity_lines": {"activity_5": 691.10186, "activity_10": 678.21411, "activity_20": 657.37864, "activity_30": 622.851327}, "trend_signal": 1, "fair_value": 464.908622, "relative_strength": 27.024071, "rate_of_change": 1.5971969709624099, "market_dynamics": 0.329589, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 735.860921, "high": 813.529587, "low": 699.3168, "close": 750.548279, "volume": 1173454}, "trend_line": 589.180209, "activity_lines": {"activity_5": 715.859583, "activity_10": 691.239457, "activity_20": 669.714771, "activity_30": 633.912849}, "trend_signal": 1, "fair_value": 466.475896, "relative_strength": 30.249869, "rate_of_change": 1.7416011908891766, "market_dynamics": 0.404408, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 750.54829, "high": 754.780228, "low": 671.087234, "close": 712.31134, "volume": 501149}, "trend_line": 597.258858, "activity_lines": {"activity_5": 720.496456, "activity_10": 696.544997, "activity_20": 677.298202, "activity_30": 641.856793}, "trend_signal": 1, "fair_value": 467.95579, "relative_strength": 26.568515, "rate_of_change": 1.3711677474217472, "market_dynamics": 0.150809, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 695.035109, "high": 770.413544, "low": 689.060595, "close": 727.24762, "volume": 340692}, "trend_line": 603.580477, "activity_lines": {"activity_5": 725.000562, "activity_10": 704.329962, "activity_20": 685.205666, "activity_30": 650.243164}, "trend_signal": 1, "fair_value": 469.600118, "relative_strength": 26.737722, "rate_of_change": 1.0584387180407362, "market_dynamics": 0.1006, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 736.856699, "high": 804.020192, "low": 717.688425, "close": 765.683716, "volume": 465197}, "trend_line": 611.764836, "activity_lines": {"activity_5": 740.75669, "activity_10": 718.785573, "activity_20": 695.726479, "activity_30": 660.701438}, "trend_signal": 1, "fair_value": 471.209718, "relative_strength": 31.667666, "rate_of_change": 1.3559681454044068, "market_dynamics": 0.006456, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 765.733494, "high": 845.343887, "low": 746.814201, "close": 808.849548, "volume": 891530}, "trend_line": 622.065688, "activity_lines": {"activity_5": 764.259762, "activity_10": 739.156852, "activity_20": 709.135402, "activity_30": 673.416581}, "trend_signal": 1, "fair_value": 473.025743, "relative_strength": 35.169547, "rate_of_change": 1.6837927572548608, "market_dynamics": 0.078265, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 808.849576, "high": 831.453165, "low": 733.919182, "close": 760.057678, "volume": 410864}, "trend_line": 630.052572, "activity_lines": {"activity_5": 766.636287, "activity_10": 747.421592, "activity_20": 716.405576, "activity_30": 682.31929}, "trend_signal": 1, "fair_value": 474.737291, "relative_strength": 25.918043, "rate_of_change": 1.2839293589200553, "market_dynamics": 0.177066, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 760.057711, "high": 794.311592, "low": 702.104926, "close": 704.295593, "volume": 391693}, "trend_line": 636.906398, "activity_lines": {"activity_5": 749.791492, "activity_10": 743.363454, "activity_20": 717.283262, "activity_30": 687.109162}, "trend_signal": 1, "fair_value": 476.182974, "relative_strength": 21.962396, "rate_of_change": 1.0878181130573834, "market_dynamics": 0.072384, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 710.867547, "high": 731.877922, "low": 688.463121, "close": 701.706665, "volume": 161768}, "trend_line": 644.981143, "activity_lines": {"activity_5": 732.618103, "activity_10": 737.58629, "activity_20": 717.415085, "activity_30": 691.289824}, "trend_signal": 1, "fair_value": 477.609199, "relative_strength": 19.822015, "rate_of_change": 1.2678071731350402, "market_dynamics": -0.13914, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 701.009606, "high": 761.750519, "low": 697.026597, "close": 724.160828, "volume": 159035}, "trend_line": 653.10022, "activity_lines": {"activity_5": 724.632166, "activity_10": 735.930625, "activity_20": 719.435988, "activity_30": 696.398191}, "trend_signal": 1, "fair_value": 478.936727, "relative_strength": 22.212354, "rate_of_change": 1.2588084300008846, "market_dynamics": -0.442476, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 724.160853, "high": 728.890676, "low": 654.856479, "close": 671.933594, "volume": 196533}, "trend_line": 658.239103, "activity_lines": {"activity_5": 702.005343, "activity_10": 723.722697, "activity_20": 716.068919, "activity_30": 697.613247}, "trend_signal": 1, "fair_value": 479.975256, "relative_strength": 15.86968, "rate_of_change": 0.7868444754160341, "market_dynamics": -0.808269, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 660.183736, "high": 681.094534, "low": 622.345151, "close": 664.614868, "volume": 159655}, "trend_line": 663.152252, "activity_lines": {"activity_5": 686.066675, "activity_10": 711.347312, "activity_20": 712.14708, "activity_30": 698.024587}, "trend_signal": 1, "fair_value": 481.290596, "relative_strength": 15.296518, "rate_of_change": 0.7464079507898782, "market_dynamics": -1.012087, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 671.137038, "high": 679.451532, "low": 615.823003, "close": 624.237122, "volume": 132233}, "trend_line": 667.905746, "activity_lines": {"activity_5": 663.031612, "activity_10": 693.192944, "activity_20": 704.587901, "activity_30": 695.513934}, "trend_signal": 0, "fair_value": 482.430421, "relative_strength": 8.668269, "rate_of_change": 0.7168028134812164, "market_dynamics": -1.249111, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 619.65665, "high": 662.175289, "low": 577.536323, "close": 653.761169, "volume": 230540}, "trend_line": 672.786808, "activity_lines": {"activity_5": 655.17513, "activity_10": 682.007935, "activity_20": 700.198058, "activity_30": 694.60138}, "trend_signal": 0, "fair_value": 483.736606, "relative_strength": 11.536398, "rate_of_change": 0.7308010193402242, "market_dynamics": -1.485673, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 654.956083, "high": 686.820128, "low": 637.281482, "close": 667.602112, "volume": 114191}, "trend_line": 678.077875, "activity_lines": {"activity_5": 655.128662, "activity_10": 674.675577, "activity_20": 697.393119, "activity_30": 694.266884}, "trend_signal": 0, "fair_value": 485.492447, "relative_strength": 13.244522, "rate_of_change": 0.7864403607628405, "market_dynamics": -1.514831, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 667.602132, "high": 682.140061, "low": 510.820898, "close": 530.287842, "volume": 393577}, "trend_line": 679.235822, "activity_lines": {"activity_5": 613.081352, "activity_10": 644.160291, "activity_20": 681.471512, "activity_30": 684.732043}, "trend_signal": 0, "fair_value": 486.493997, "relative_strength": -7.645621, "rate_of_change": 0.1707690285573815, "market_dynamics": -1.563036, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 509.825146, "high": 610.346352, "low": 488.914349, "close": 603.873962, "volume": 336676}, "trend_line": 681.602382, "activity_lines": {"activity_5": 605.005798, "activity_10": 632.089057, "activity_20": 673.037254, "activity_30": 679.869987}, "trend_signal": 0, "fair_value": 488.062335, "relative_strength": 5.453558, "rate_of_change": 0.34841507519903, "market_dynamics": -1.467023, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 589.435577, "high": 595.161153, "low": 517.791212, "close": 522.172546, "volume": 87466}, "trend_line": 679.026705, "activity_lines": {"activity_5": 573.745833, "activity_10": 608.002724, "activity_20": 656.993557, "activity_30": 669.584191}, "trend_signal": 0, "fair_value": 489.187719, "relative_strength": -6.199329, "rate_of_change": -0.3778855631992262, "market_dynamics": -1.543957, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 526.752963, "high": 557.272807, "low": 485.927119, "close": 544.576965, "volume": 164073}, "trend_line": 675.534936, "activity_lines": {"activity_5": 556.758313, "activity_10": 591.301251, "activity_20": 643.623928, "activity_30": 660.910015}, "trend_signal": 0, "fair_value": 490.34542, "relative_strength": -4.289919, "rate_of_change": -0.5142314689964921, "market_dynamics": -1.583456, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 552.144637, "high": 561.604284, "low": 498.871883, "close": 501.51062, "volume": 156564}, "trend_line": 671.010901, "activity_lines": {"activity_5": 532.694291, "activity_10": 569.626436, "activity_20": 626.911173, "activity_30": 649.682639}, "trend_signal": 0, "fair_value": 491.247089, "relative_strength": -11.463008, "rate_of_change": -0.6696966742812582, "market_dynamics": -1.615278, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 496.780813, "high": 532.528299, "low": 483.935614, "close": 521.077148, "volume": 158864}, "trend_line": 664.986599, "activity_lines": {"activity_5": 526.225211, "activity_10": 555.557357, "activity_20": 612.84546, "activity_30": 640.009494}, "trend_signal": 0, "fair_value": 492.336831, "relative_strength": -11.974848, "rate_of_change": -0.8977949525144949, "market_dynamics": -1.702008, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 525.906616, "high": 535.664977, "low": 489.013943, "close": 492.648438, "volume": 363664}, "trend_line": 657.797268, "activity_lines": {"activity_5": 510.893941, "activity_10": 539.062267, "activity_20": 597.095267, "activity_30": 628.890903}, "trend_signal": 0, "fair_value": 493.143213, "relative_strength": -17.542641, "rate_of_change": -1.0811241926996975, "market_dynamics": -1.636018, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 492.648432, "high": 506.489382, "low": 427.227501, "close": 436.139496, "volume": 362092}, "trend_line": 649.02469, "activity_lines": {"activity_5": 484.141392, "activity_10": 515.419486, "activity_20": 577.191365, "activity_30": 614.590402}, "trend_signal": 0, "fair_value": 493.424223, "relative_strength": -24.955067, "rate_of_change": -1.333629436721842, "market_dynamics": -1.656913, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 406.266928, "high": 456.851142, "low": 399.346438, "close": 445.549377, "volume": 263287}, "trend_line": 640.217262, "activity_lines": {"activity_5": 466.261007, "activity_10": 496.907549, "activity_20": 559.498746, "activity_30": 601.462962}, "trend_signal": 0, "fair_value": 493.811345, "relative_strength": -23.059131, "rate_of_change": -1.3570251079354099, "market_dynamics": -1.672016, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 453.764323, "high": 485.927109, "low": 450.328966, "close": 470.443176, "volume": 123341}, "trend_line": 633.919129, "activity_lines": {"activity_5": 463.280393, "activity_10": 486.707426, "activity_20": 545.518385, "activity_30": 590.509795}, "trend_signal": 0, "fair_value": 494.517998, "relative_strength": -22.156718, "rate_of_change": -0.9837493260217665, "market_dynamics": -1.65367, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 472.783174, "high": 504.09958, "low": 458.394575, "close": 462.775879, "volume": 237657}, "trend_line": 628.314704, "activity_lines": {"activity_5": 459.815177, "activity_10": 478.697957, "activity_20": 532.213713, "activity_30": 579.468295}, "trend_signal": 0, "fair_value": 495.215569, "relative_strength": -23.749694, "rate_of_change": -0.8840914784888897, "market_dynamics": -1.618406, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 467.854225, "high": 476.616826, "low": 437.384199, "close": 460.585205, "volume": 136499}, "trend_line": 622.33687, "activity_lines": {"activity_5": 459.506488, "activity_10": 471.517675, "activity_20": 520.348375, "activity_30": 568.647037}, "trend_signal": 0, "fair_value": 496.006265, "relative_strength": -24.826739, "rate_of_change": -0.9514076245460634, "market_dynamics": -1.529155, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 457.149878, "high": 467.455923, "low": 425.733866, "close": 438.877808, "volume": 112155}, "trend_line": 615.778183, "activity_lines": {"activity_5": 454.099548, "activity_10": 462.995842, "activity_20": 507.841725, "activity_30": 556.810969}, "trend_signal": 0, "fair_value": 496.854653, "relative_strength": -27.115055, "rate_of_change": -1.0538805132982019, "market_dynamics": -1.462163, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 443.707222, "high": 520.479712, "low": 443.707222, "close": 509.177917, "volume": 190113}, "trend_line": 609.289198, "activity_lines": {"activity_5": 471.943424, "activity_10": 468.770298, "activity_20": 503.294218, "activity_30": 549.933532}, "trend_signal": 0, "fair_value": 498.213785, "relative_strength": -18.684318, "rate_of_change": -1.0537861163554663, "market_dynamics": -1.127624, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 510.372824, "high": 528.644915, "low": 470.99083, "close": 477.712158, "volume": 293789}, "trend_line": 603.010979, "activity_lines": {"activity_5": 475.056811, "activity_10": 469.467326, "activity_20": 496.666776, "activity_30": 541.444691}, "trend_signal": 0, "fair_value": 499.440856, "relative_strength": -23.049965, "rate_of_change": -1.030416921981938, "market_dynamics": -0.719788, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 482.043676, "high": 487.122021, "low": 464.618027, "close": 480.500244, "volume": 192318}, "trend_line": 594.497297, "activity_lines": {"activity_5": 478.614962, "activity_10": 471.103977, "activity_20": 491.47843, "activity_30": 533.540773}, "trend_signal": 0, "fair_value": 500.669581, "relative_strength": -22.221845, "rate_of_change": -1.4118618560011353, "market_dynamics": -0.391796, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 477.961102, "high": 498.87189, "low": 473.081921, "close": 495.336975, "volume": 130286}, "trend_line": 585.990254, "activity_lines": {"activity_5": 485.937064, "activity_10": 476.175978, "activity_20": 488.614694, "activity_30": 527.143332}, "trend_signal": 0, "fair_value": 502.00518, "relative_strength": -20.57907, "rate_of_change": -1.4309641175710768, "market_dynamics": 0.045528, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 497.975728, "high": 513.559244, "low": 473.978073, "close": 493.046722, "volume": 309833}, "trend_line": 578.681433, "activity_lines": {"activity_5": 490.178965, "activity_10": 480.782687, "activity_20": 486.338924, "activity_30": 521.146976}, "trend_signal": 0, "fair_value": 503.450435, "relative_strength": -19.905748, "rate_of_change": -1.2472598221744622, "market_dynamics": 0.266095, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 491.353976, "high": 494.540365, "low": 454.610691, "close": 460.585205, "volume": 135666}, "trend_line": 569.792686, "activity_lines": {"activity_5": 479.989099, "activity_10": 478.452625, "activity_20": 481.596297, "activity_30": 513.527864}, "trend_signal": 0, "fair_value": 504.622096, "relative_strength": -26.143188, "rate_of_change": -1.5360345940112385, "market_dynamics": 0.214015, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 463.024817, "high": 492.598671, "low": 455.855389, "close": 481.24707, "volume": 138070}, "trend_line": 560.311464, "activity_lines": {"activity_5": 479.926035, "activity_10": 479.605887, "activity_20": 479.741353, "activity_30": 507.815244}, "trend_signal": 0, "fair_value": 505.950373, "relative_strength": -24.335951, "rate_of_change": -1.663977483908946, "market_dynamics": 0.270572, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 476.965331, "high": 547.165875, "low": 476.965331, "close": 536.660706, "volume": 1080873}, "trend_line": 551.238503, "activity_lines": {"activity_5": 498.098523, "activity_10": 490.637921, "activity_20": 484.051302, "activity_30": 506.289388}, "trend_signal": 0, "fair_value": 507.563906, "relative_strength": -15.052154, "rate_of_change": -1.6192709917496821, "market_dynamics": 0.530822, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 536.710448, "high": 559.612749, "low": 504.398308, "close": 507.136627, "volume": 283224}, "trend_line": 542.807801, "activity_lines": {"activity_5": 502.68562, "activity_10": 494.95858, "activity_20": 485.519087, "activity_30": 503.444106}, "trend_signal": 0, "fair_value": 509.019345, "relative_strength": -18.694319, "rate_of_change": -1.529410945374401, "market_dynamics": 0.584954, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 517.741415, "high": 627.821787, "low": 511.368576, "close": 601.982056, "volume": 1203435}, "trend_line": 539.39735, "activity_lines": {"activity_5": 538.101217, "activity_10": 515.677474, "activity_20": 496.480425, "activity_30": 507.2618}, "trend_signal": 0, "fair_value": 510.64011, "relative_strength": -3.080794, "rate_of_change": -0.6282980815156117, "market_dynamics": 0.952858, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 604.421608, "high": 642.260199, "low": 578.034195, "close": 601.484131, "volume": 747346}, "trend_line": 536.056599, "activity_lines": {"activity_5": 566.088483, "activity_10": 533.340303, "activity_20": 507.014295, "activity_30": 511.267399}, "trend_signal": 0, "fair_value": 512.351176, "relative_strength": -2.855936, "rate_of_change": -0.6193487973198153, "market_dynamics": 1.293877, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 601.484149, "high": 601.533925, "low": 569.02267, "close": 581.099976, "volume": 230673}, "trend_line": 531.287904, "activity_lines": {"activity_5": 577.887769, "activity_10": 545.618628, "activity_20": 515.335831, "activity_30": 514.173423}, "trend_signal": 0, "fair_value": 513.863203, "relative_strength": -5.066617, "rate_of_change": -0.889587966810941, "market_dynamics": 1.254586, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 588.700012, "high": 665.0, "low": 518.450012, "close": 524.25, "volume": 1244789}, "trend_line": 526.365117, "activity_lines": {"activity_5": 564.080202, "activity_10": 545.680815, "activity_20": 517.864087, "activity_30": 513.719365}, "trend_signal": 0, "fair_value": 515.127196, "relative_strength": -13.300617, "rate_of_change": -0.9265761488144045, "market_dynamics": 1.299493, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 530.0, "high": 530.0, "low": 483.149994, "close": 498.799988, "volume": 311249}, "trend_line": 520.837955, "activity_lines": {"activity_5": 542.616679, "activity_10": 540.320277, "activity_20": 517.953423, "activity_30": 511.940969}, "trend_signal": 0, "fair_value": 516.24204, "relative_strength": -18.044094, "rate_of_change": -1.0500623657399561, "market_dynamics": 0.999291, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 515.0, "high": 540.150024, "low": 491.0, "close": 498.200012, "volume": 312330}, "trend_line": 516.636718, "activity_lines": {"activity_5": 521.50894, "activity_10": 534.787689, "activity_20": 517.956326, "activity_30": 510.480457}, "trend_signal": 0, "fair_value": 517.443668, "relative_strength": -18.405374, "rate_of_change": -0.8066303462849577, "market_dynamics": 0.608206, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 501.450012, "high": 501.5, "low": 470.450012, "close": 478.75, "volume": 103897}, "trend_line": 510.803012, "activity_lines": {"activity_5": 500.836666, "activity_10": 525.625038, "activity_20": 515.81132, "activity_30": 508.036152}, "trend_signal": 0, "fair_value": 518.186716, "relative_strength": -19.634937, "rate_of_change": -1.1291698396086416, "market_dynamics": 0.272474, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 483.049988, "high": 511.0, "low": 470.149994, "close": 496.5, "volume": 485633}, "trend_line": 505.099608, "activity_lines": {"activity_5": 494.263334, "activity_10": 519.359392, "activity_20": 515.198692, "activity_30": 507.113377}, "trend_signal": 0, "fair_value": 518.380194, "relative_strength": -17.186557, "rate_of_change": -1.1165564544478517, "market_dynamics": 0.027968, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 499.799988, "high": 513.0, "low": 488.0, "close": 495.049988, "volume": 234413}, "trend_line": 503.925013, "activity_lines": {"activity_5": 492.846663, "activity_10": 512.552781, "activity_20": 514.323887, "activity_30": 506.465015}, "trend_signal": 0, "fair_value": 518.815281, "relative_strength": -18.116765, "rate_of_change": -0.23254720086815245, "market_dynamics": -0.110889, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 495.100006, "high": 547.200012, "low": 490.049988, "close": 543.25, "volume": 678847}, "trend_line": 501.904214, "activity_lines": {"activity_5": 509.443331, "activity_10": 515.266366, "activity_20": 517.885874, "activity_30": 509.002111}, "trend_signal": 1, "fair_value": 519.587326, "relative_strength": -10.606141, "rate_of_change": -0.4010118465780452, "market_dynamics": -0.007809, "expectation": {"probability": 47.3141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 548.0, "high": 548.0, "low": 499.200012, "close": 501.200012, "volume": 354390}, "trend_line": 501.20513, "activity_lines": {"activity_5": 509.060002, "activity_10": 509.677893, "activity_20": 517.049458, "activity_30": 508.956678}, "trend_signal": 1, "fair_value": 520.076464, "relative_strength": -15.019645, "rate_of_change": -0.13928633801030957, "market_dynamics": 0.017412, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 500.399994, "high": 525.0, "low": 490.0, "close": 522.0, "volume": 124192}, "trend_line": 500.452564, "activity_lines": {"activity_5": 515.410002, "activity_10": 509.703637, "activity_20": 517.897221, "activity_30": 510.298283}, "trend_signal": 1, "fair_value": 520.612757, "relative_strength": -12.018325, "rate_of_change": -0.15015129633649235, "market_dynamics": -0.045442, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 523.700012, "high": 558.0, "low": 504.5, "close": 540.450012, "volume": 676888}, "trend_line": 501.750544, "activity_lines": {"activity_5": 525.026672, "activity_10": 514.529094, "activity_20": 520.441071, "activity_30": 512.878763}, "trend_signal": 1, "fair_value": 521.42155, "relative_strength": -10.020778, "rate_of_change": 0.2593612448751477, "market_dynamics": 0.050133, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 540.450012, "high": 550.0, "low": 508.700012, "close": 513.099976, "volume": 153833}, "trend_line": 501.484638, "activity_lines": {"activity_5": 522.596663, "activity_10": 515.120907, "activity_20": 520.081403, "activity_30": 513.610985}, "trend_signal": 1, "fair_value": 522.175863, "relative_strength": -15.412132, "rate_of_change": -0.05299565753933148, "market_dynamics": -0.136543, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 516.0, "high": 530.0, "low": 501.0, "close": 502.5, "volume": 103238}, "trend_line": 501.813024, "activity_lines": {"activity_5": 515.429997, "activity_10": 513.98818, "activity_20": 518.556977, "activity_30": 513.676492}, "trend_signal": 1, "fair_value": 522.79163, "relative_strength": -16.887225, "rate_of_change": 0.06548276360161731, "market_dynamics": -0.297679, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 505.700012, "high": 516.0, "low": 495.850006, "close": 504.600006, "volume": 161699}, "trend_line": 504.095041, "activity_lines": {"activity_5": 511.679999, "activity_10": 513.17, "activity_20": 517.198442, "activity_30": 513.856297}, "trend_signal": 1, "fair_value": 523.488912, "relative_strength": -15.564251, "rate_of_change": 0.4547544385775042, "market_dynamics": -0.419352, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 503.0, "high": 534.0, "low": 478.0, "close": 492.850006, "volume": 397465}, "trend_line": 505.671729, "activity_lines": {"activity_5": 503.786668, "activity_10": 510.099092, "activity_20": 514.665844, "activity_30": 513.130811}, "trend_signal": 0, "fair_value": 523.993849, "relative_strength": -15.9699, "rate_of_change": 0.3127759394086257, "market_dynamics": -0.623179, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 485.399994, "high": 494.049988, "low": 475.0, "close": 481.450012, "volume": 103594}, "trend_line": 506.038623, "activity_lines": {"activity_5": 494.036672, "activity_10": 504.699094, "activity_20": 510.89389, "activity_30": 511.56812}, "trend_signal": 0, "fair_value": 524.397724, "relative_strength": -18.44032, "rate_of_change": 0.07255576670768264, "market_dynamics": -0.760559, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 481.450012, "high": 484.5, "low": 437.0, "close": 439.0, "volume": 173854}, "trend_line": 505.246094, "activity_lines": {"activity_5": 474.070005, "activity_10": 491.854548, "activity_20": 503.078111, "activity_30": 507.243047}, "trend_signal": 0, "fair_value": 524.273493, "relative_strength": -25.225504, "rate_of_change": -0.15661433020695437, "market_dynamics": -0.906219, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.0, "high": 522.0, "low": 421.0, "close": 473.299988, "volume": 4565905}, "trend_line": 505.66992, "activity_lines": {"activity_5": 470.476666, "activity_10": 486.265455, "activity_20": 498.994049, "activity_30": 505.182008}, "trend_signal": 0, "fair_value": 524.438776, "relative_strength": -18.850915, "rate_of_change": 0.08388506215744494, "market_dynamics": -0.786038, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 474.700012, "high": 477.0, "low": 431.100006, "close": 436.149994, "volume": 350945}, "trend_line": 505.578993, "activity_lines": {"activity_5": 456.446663, "activity_10": 475.193635, "activity_20": 491.533019, "activity_30": 500.696852}, "trend_signal": 0, "fair_value": 524.447009, "relative_strength": -24.116415, "rate_of_change": -0.01798149274925531, "market_dynamics": -0.924663, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 438.850006, "high": 448.5, "low": 414.0, "close": 430.649994, "volume": 203099}, "trend_line": 502.961395, "activity_lines": {"activity_5": 445.146661, "activity_10": 464.304543, "activity_20": 484.337856, "activity_30": 495.862723}, "trend_signal": 0, "fair_value": 524.613647, "relative_strength": -23.726219, "rate_of_change": -0.5177426349278803, "market_dynamics": -1.054131, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 433.5, "high": 451.299988, "low": 421.200012, "close": 433.899994, "volume": 211600}, "trend_line": 501.50099, "activity_lines": {"activity_5": 439.07666, "activity_10": 455.66727, "activity_20": 478.265713, "activity_30": 491.407148}, "trend_signal": 0, "fair_value": 524.932136, "relative_strength": -22.002358, "rate_of_change": -0.29036125128450074, "market_dynamics": -1.019871, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 433.100006, "high": 445.850006, "low": 433.100006, "close": 441.75, "volume": 118903}, "trend_line": 500.209315, "activity_lines": {"activity_5": 438.793329, "activity_10": 450.394543, "activity_20": 473.642141, "activity_30": 487.552246}, "trend_signal": 0, "fair_value": 525.194097, "relative_strength": -19.923897, "rate_of_change": -0.2575618046137851, "market_dynamics": -1.325861, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 444.799988, "high": 495.0, "low": 424.100006, "close": 464.600006, "volume": 8389910}, "trend_line": 499.184749, "activity_lines": {"activity_5": 445.943333, "activity_10": 450.573635, "activity_20": 471.587618, "activity_30": 485.254871}, "trend_signal": 0, "fair_value": 525.589494, "relative_strength": -15.739723, "rate_of_change": -0.20482745308331432, "market_dynamics": -1.032778, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 483.0, "high": 487.5, "low": 429.799988, "close": 431.100006, "volume": 721138}, "trend_line": 497.119859, "activity_lines": {"activity_5": 442.506669, "activity_10": 445.350909, "activity_20": 466.505476, "activity_30": 480.862307}, "trend_signal": 0, "fair_value": 525.757427, "relative_strength": -18.966219, "rate_of_change": -0.41365246116523313, "market_dynamics": -0.97171, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 426.0, "high": 431.25, "low": 381.600006, "close": 384.049988, "volume": 382191}, "trend_line": 494.568685, "activity_lines": {"activity_5": 423.723332, "activity_10": 432.909998, "activity_20": 457.261903, "activity_30": 473.567477}, "trend_signal": 0, "fair_value": 525.645382, "relative_strength": -26.911875, "rate_of_change": -0.5131909244446424, "market_dynamics": -1.095591, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 381.0, "high": 385.899994, "low": 354.299988, "close": 369.899994, "volume": 254500}, "trend_line": 490.857116, "activity_lines": {"activity_5": 403.329997, "activity_10": 419.874542, "activity_20": 447.121665, "activity_30": 465.524335}, "trend_signal": 0, "fair_value": 525.447402, "relative_strength": -26.947551, "rate_of_change": -0.7504658326679129, "market_dynamics": -1.195987, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 362.0, "high": 404.5, "low": 358.25, "close": 399.25, "volume": 201621}, "trend_line": 486.276759, "activity_lines": {"activity_5": 396.986664, "activity_10": 414.203634, "activity_20": 440.379522, "activity_30": 459.614199}, "trend_signal": 0, "fair_value": 525.411487, "relative_strength": -21.094226, "rate_of_change": -0.9331344806255171, "market_dynamics": -1.526262, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 393.100006, "high": 418.0, "low": 371.149994, "close": 396.200012, "volume": 231674}, "trend_line": 482.578872, "activity_lines": {"activity_5": 392.460002, "activity_10": 408.700909, "activity_20": 433.803095, "activity_30": 453.802796}, "trend_signal": 0, "fair_value": 525.399905, "relative_strength": -21.862654, "rate_of_change": -0.7604490511955634, "market_dynamics": -1.589846, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 396.0, "high": 428.0, "low": 365.100006, "close": 369.950012, "volume": 405235}, "trend_line": 474.84447, "activity_lines": {"activity_5": 383.743339, "activity_10": 399.827275, "activity_20": 425.426905, "activity_30": 446.536418}, "trend_signal": 0, "fair_value": 525.219099, "relative_strength": -25.779773, "rate_of_change": -1.6027228809138558, "market_dynamics": -1.597984, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 371.0, "high": 386.600006, "low": 364.799988, "close": 367.25, "volume": 174988}, "trend_line": 467.036666, "activity_lines": {"activity_5": 378.203339, "activity_10": 391.666366, "activity_20": 417.418572, "activity_30": 439.594839}, "trend_signal": 0, "fair_value": 525.34344, "relative_strength": -25.724742, "rate_of_change": -1.6442866018846078, "market_dynamics": -1.564808, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 372.600006, "high": 384.5, "low": 354.0, "close": 359.399994, "volume": 289861}, "trend_line": 459.646666, "activity_lines": {"activity_5": 371.166669, "activity_10": 383.23091, "activity_20": 409.399524, "activity_30": 432.650538}, "trend_signal": 0, "fair_value": 525.352905, "relative_strength": -25.487777, "rate_of_change": -1.582316879591643, "market_dynamics": -1.598976, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 336.0, "high": 353.700012, "low": 324.799988, "close": 325.399994, "volume": 169214}, "trend_line": 453.018333, "activity_lines": {"activity_5": 353.496665, "activity_10": 369.968182, "activity_20": 399.004523, "activity_30": 423.989462}, "trend_signal": 0, "fair_value": 525.020401, "relative_strength": -29.763342, "rate_of_change": -1.4420496199139183, "market_dynamics": -1.722915, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 325.0, "high": 329.0, "low": 309.649994, "close": 312.450012, "volume": 283628}, "trend_line": 446.806667, "activity_lines": {"activity_5": 336.433335, "activity_10": 356.466366, "activity_20": 388.270001, "activity_30": 414.920538}, "trend_signal": 0, "fair_value": 524.769928, "relative_strength": -28.124517, "rate_of_change": -1.3711732059196773, "market_dynamics": -1.733964, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 312.450012, "high": 320.950012, "low": 301.549988, "close": 314.899994, "volume": 209069}, "trend_line": 440.696666, "activity_lines": {"activity_5": 325.769999, "activity_10": 346.176364, "activity_20": 378.67381, "activity_30": 406.41043}, "trend_signal": 0, "fair_value": 524.544063, "relative_strength": -26.794545, "rate_of_change": -1.367482056842274, "market_dynamics": -1.735841, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 314.0, "high": 321.0, "low": 293.100006, "close": 298.350006, "volume": 366322}, "trend_line": 434.683333, "activity_lines": {"activity_5": 313.260002, "activity_10": 334.990002, "activity_20": 368.404763, "activity_30": 397.226775}, "trend_signal": 0, "fair_value": 524.242637, "relative_strength": -29.169437, "rate_of_change": -1.3645061249453585, "market_dynamics": -1.800943, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 291.049988, "high": 304.149994, "low": 271.049988, "close": 294.600006, "volume": 253631}, "trend_line": 427.953334, "activity_lines": {"activity_5": 304.093337, "activity_10": 324.680003, "activity_20": 358.704763, "activity_30": 388.189141}, "trend_signal": 0, "fair_value": 523.769301, "relative_strength": -29.284481, "rate_of_change": -1.5482532890213254, "market_dynamics": -1.79291, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 299.0, "high": 330.649994, "low": 289.649994, "close": 322.549988, "volume": 314793}, "trend_line": 422.203334, "activity_lines": {"activity_5": 308.563332, "activity_10": 320.820909, "activity_20": 352.556429, "activity_30": 381.388925}, "trend_signal": 0, "fair_value": 523.422662, "relative_strength": -26.410013, "rate_of_change": -1.3436044407589542, "market_dynamics": -1.729221, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 317.0, "high": 388.700012, "low": 312.549988, "close": 349.399994, "volume": 2625388}, "trend_line": 415.741667, "activity_lines": {"activity_5": 322.17333, "activity_10": 323.23818, "activity_20": 349.519762, "activity_30": 376.691935}, "trend_signal": 0, "fair_value": 523.396009, "relative_strength": -20.826607, "rate_of_change": -1.5304632814671184, "market_dynamics": -1.24193, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 349.899994, "high": 389.0, "low": 333.299988, "close": 385.75, "volume": 1055495}, "trend_line": 411.893333, "activity_lines": {"activity_5": 345.436664, "activity_10": 333.115453, "activity_20": 350.535, "activity_30": 374.756989}, "trend_signal": 0, "fair_value": 523.527003, "relative_strength": -10.62844, "rate_of_change": -0.9256551136116993, "market_dynamics": -0.531425, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 387.049988, "high": 396.0, "low": 376.549988, "close": 387.299988, "volume": 460887}, "trend_line": 407.403333, "activity_lines": {"activity_5": 364.493327, "activity_10": 342.987269, "activity_20": 351.937856, "activity_30": 373.170321}, "trend_signal": 0, "fair_value": 523.597336, "relative_strength": -10.376605, "rate_of_change": -1.0900880495679228, "market_dynamics": 0.188996, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 387.5, "high": 442.299988, "low": 379.0, "close": 435.5, "volume": 1318115}, "trend_line": 403.904999, "activity_lines": {"activity_5": 393.686662, "activity_10": 361.258179, "activity_20": 358.137618, "activity_30": 374.98301}, "trend_signal": 0, "fair_value": 523.748954, "relative_strength": 0.061181, "rate_of_change": -0.8586905694264411, "market_dynamics": 0.95193, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 428.0, "high": 440.950012, "low": 389.799988, "close": 391.950012, "volume": 347118}, "trend_line": 399.866667, "activity_lines": {"activity_5": 398.970001, "activity_10": 370.227272, "activity_20": 360.182143, "activity_30": 374.21172}, "trend_signal": 0, "fair_value": 523.584518, "relative_strength": -7.543451, "rate_of_change": -0.9998222379020292, "market_dynamics": 1.100297, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 385.0, "high": 409.0, "low": 374.049988, "close": 384.799988, "volume": 812820}, "trend_line": 395.943333, "activity_lines": {"activity_5": 397.243331, "activity_10": 376.686361, "activity_20": 361.782856, "activity_30": 373.239676}, "trend_signal": 0, "fair_value": 523.296973, "relative_strength": -9.228231, "rate_of_change": -0.9811605526999356, "market_dynamics": 1.061142, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 386.299988, "high": 397.850006, "low": 370.100006, "close": 374.25, "volume": 184156}, "trend_line": 391.598333, "activity_lines": {"activity_5": 389.639998, "activity_10": 379.911816, "activity_20": 362.758808, "activity_30": 371.840107}, "trend_signal": 0, "fair_value": 522.760858, "relative_strength": -10.735613, "rate_of_change": -1.0973792555309856, "market_dynamics": 0.957548, "expectation": {"probability": 46.8617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/507a761d-f222-4ae8-b3a5-b6774183da24/", "share_image": "https://sharemaestro.com/terminal/507a761d-f222-4ae8-b3a5-b6774183da24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}