{"ticker": {"uuid": "507ad525-0003-4d52-a07c-3da5b986a1bc", "symbol": "QAT", "name": "ISHARES MSCI QATAR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QAT rose 2.61%, moving from 18.74 to 19.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.86 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 52.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.23"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.86"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.99, "high": 19.5, "low": 18.91, "close": 19.23, "volume": 258060}, "trend_line": 19.075453, "activity_lines": {"activity_5": 18.922, "activity_10": 18.971778, "activity_20": 19.002863, "activity_30": 19.0629}, "trend_signal": 0, "fair_value": 17.36722, "relative_strength": -17.863894, "rate_of_change": 0.028175026009323187, "market_dynamics": -0.399727, "expectation": {"probability": 52.1005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.299327, "high": 17.299327, "low": 16.326965, "close": 16.4086, "volume": 12636}, "trend_line": 16.410023, "activity_lines": {"activity_5": 16.623107, "activity_10": 16.545778, "activity_20": 16.269463, "activity_30": 16.266165}, "trend_signal": 0, "fair_value": 16.73668, "relative_strength": -21.499522, "rate_of_change": -0.5738594925808255, "market_dynamics": 0.928442, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.25436, "high": 16.662533, "low": 16.152408, "close": 16.4267, "volume": 40051}, "trend_line": 16.354613, "activity_lines": {"activity_5": 16.537287, "activity_10": 16.552133, "activity_20": 16.296487, "activity_30": 16.267241}, "trend_signal": 0, "fair_value": 16.756756, "relative_strength": -23.718445, "rate_of_change": -0.3376594901786451, "market_dynamics": 0.774606, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.408592, "high": 16.408592, "low": 15.927854, "close": 16.0367, "volume": 125176}, "trend_line": 16.304637, "activity_lines": {"activity_5": 16.34584, "activity_10": 16.479627, "activity_20": 16.288566, "activity_30": 16.24673}, "trend_signal": 0, "fair_value": 16.774583, "relative_strength": -24.112572, "rate_of_change": -0.3055773927515185, "market_dynamics": 0.781649, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.992211, "high": 16.272582, "low": 15.864407, "close": 16.2363, "volume": 92812}, "trend_line": 16.25669, "activity_lines": {"activity_5": 16.274213, "activity_10": 16.440331, "activity_20": 16.299263, "activity_30": 16.242321}, "trend_signal": 0, "fair_value": 16.792913, "relative_strength": -24.081439, "rate_of_change": -0.2940697177128238, "market_dynamics": 0.735936, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.227171, "high": 16.517427, "low": 16.145536, "close": 16.2181, "volume": 130456}, "trend_line": 16.227213, "activity_lines": {"activity_5": 16.227187, "activity_10": 16.386729, "activity_20": 16.304969, "activity_30": 16.239832}, "trend_signal": 0, "fair_value": 16.809534, "relative_strength": -23.068508, "rate_of_change": -0.1813222740914662, "market_dynamics": 0.759759, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.218106, "high": 16.463011, "low": 15.982273, "close": 16.2816, "volume": 50588}, "trend_line": 16.22328, "activity_lines": {"activity_5": 16.232627, "activity_10": 16.342418, "activity_20": 16.315426, "activity_30": 16.24334}, "trend_signal": 1, "fair_value": 16.825063, "relative_strength": -24.947025, "rate_of_change": -0.024237063998605087, "market_dynamics": 0.668838, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.272497, "high": 16.68067, "low": 16.199933, "close": 16.5945, "volume": 114522}, "trend_line": 16.228613, "activity_lines": {"activity_5": 16.350833, "activity_10": 16.366505, "activity_20": 16.35346, "activity_30": 16.26729}, "trend_signal": 1, "fair_value": 16.843436, "relative_strength": -22.336419, "rate_of_change": 0.03287251406620766, "market_dynamics": 0.661835, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.671672, "high": 17.206835, "low": 16.553755, "close": 17.1252, "volume": 51483}, "trend_line": 16.26573, "activity_lines": {"activity_5": 16.634753, "activity_10": 16.49068, "activity_20": 16.439695, "activity_30": 16.325134}, "trend_signal": 1, "fair_value": 16.865158, "relative_strength": -21.040912, "rate_of_change": 0.22871332257416002, "market_dynamics": 0.749527, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.134258, "high": 17.415445, "low": 16.880374, "close": 16.9982, "volume": 40968}, "trend_line": 16.2659, "activity_lines": {"activity_5": 16.803773, "activity_10": 16.586505, "activity_20": 16.509132, "activity_30": 16.372391}, "trend_signal": 1, "fair_value": 16.885124, "relative_strength": -18.782479, "rate_of_change": 0.0010451421485363208, "market_dynamics": 0.77949, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.825805, "high": 16.907349, "low": 16.671697, "close": 16.7351, "volume": 26231}, "trend_line": 16.268937, "activity_lines": {"activity_5": 16.8343, "activity_10": 16.629005, "activity_20": 16.545301, "activity_30": 16.402662}, "trend_signal": 1, "fair_value": 16.901987, "relative_strength": -18.332195, "rate_of_change": 0.018670961951091677, "market_dynamics": 0.732236, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.680687, "high": 16.875703, "low": 16.508347, "close": 16.5537, "volume": 563140}, "trend_line": 16.268837, "activity_lines": {"activity_5": 16.769893, "activity_10": 16.63766, "activity_20": 16.557858, "activity_30": 16.421033}, "trend_signal": 1, "fair_value": 16.916692, "relative_strength": -16.887722, "rate_of_change": -0.0006146683093048239, "market_dynamics": 0.626791, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.51741, "high": 16.535551, "low": 16.209013, "close": 16.336, "volume": 12264}, "trend_line": 16.250427, "activity_lines": {"activity_5": 16.61478, "activity_10": 16.604095, "activity_20": 16.546412, "activity_30": 16.425366}, "trend_signal": 1, "fair_value": 16.928533, "relative_strength": -18.723028, "rate_of_change": -0.1131611313089124, "market_dynamics": 0.227535, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.2816, "high": 16.490222, "low": 16.202142, "close": 16.2816, "volume": 133149}, "trend_line": 16.26133, "activity_lines": {"activity_5": 16.458767, "activity_10": 16.562287, "activity_20": 16.528135, "activity_30": 16.427378}, "trend_signal": 1, "fair_value": 16.942071, "relative_strength": -21.28362, "rate_of_change": 0.06709362160146654, "market_dynamics": -0.035937, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.882478, "high": 16.0911, "low": 15.782702, "close": 16.0911, "volume": 13938}, "trend_line": 16.279293, "activity_lines": {"activity_5": 16.295493, "activity_10": 16.481391, "activity_20": 16.489741, "activity_30": 16.416395}, "trend_signal": 1, "fair_value": 16.953883, "relative_strength": -20.621664, "rate_of_change": 0.1104645191998328, "market_dynamics": -0.232192, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.263427, "high": 16.390414, "low": 15.9641, "close": 15.9641, "volume": 133712}, "trend_line": 16.279907, "activity_lines": {"activity_5": 16.15036, "activity_10": 16.380044, "activity_20": 16.437064, "activity_30": 16.39606}, "trend_signal": 0, "fair_value": 16.96224, "relative_strength": -20.189268, "rate_of_change": 0.0037716625654586776, "market_dynamics": -0.521139, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.964141, "high": 16.018564, "low": 15.864365, "close": 15.946, "volume": 13049}, "trend_line": 16.28428, "activity_lines": {"activity_5": 16.050593, "activity_10": 16.280024, "activity_20": 16.383282, "activity_30": 16.374518}, "trend_signal": 0, "fair_value": 16.972787, "relative_strength": -16.872407, "rate_of_change": 0.026861332807352756, "market_dynamics": -0.641658, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.805447, "high": 16.045817, "low": 15.7737, "close": 15.7737, "volume": 100825}, "trend_line": 16.27331, "activity_lines": {"activity_5": 15.933907, "activity_10": 16.154778, "activity_20": 16.317703, "activity_30": 16.341577}, "trend_signal": 0, "fair_value": 16.980605, "relative_strength": -17.114972, "rate_of_change": -0.06736558202143643, "market_dynamics": -0.77205, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.728347, "high": 15.891617, "low": 15.556006, "close": 15.6195, "volume": 23561}, "trend_line": 16.256037, "activity_lines": {"activity_5": 15.803307, "activity_10": 16.01642, "activity_20": 16.242288, "activity_30": 16.299396}, "trend_signal": 0, "fair_value": 16.98546, "relative_strength": -18.541616, "rate_of_change": -0.1061431263830126, "market_dynamics": -0.869609, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.338271, "high": 15.728304, "low": 15.084297, "close": 15.4834, "volume": 16444}, "trend_line": 16.263027, "activity_lines": {"activity_5": 15.67148, "activity_10": 15.880693, "activity_20": 16.159704, "activity_30": 16.249548}, "trend_signal": 0, "fair_value": 16.990107, "relative_strength": -18.493711, "rate_of_change": 0.042999410003814756, "market_dynamics": -1.00752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.465262, "high": 15.619461, "low": 14.866606, "close": 14.9301, "volume": 364653}, "trend_line": 16.24721, "activity_lines": {"activity_5": 15.395733, "activity_10": 15.671907, "activity_20": 16.030201, "activity_30": 16.163553}, "trend_signal": 0, "fair_value": 16.993251, "relative_strength": -18.235059, "rate_of_change": -0.09725741708478974, "market_dynamics": -1.004339, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.111482, "high": 15.111482, "low": 14.204431, "close": 14.3677, "volume": 21511}, "trend_line": 16.197227, "activity_lines": {"activity_5": 15.001453, "activity_10": 15.393685, "activity_20": 15.855505, "activity_30": 16.042294}, "trend_signal": 0, "fair_value": 16.996258, "relative_strength": -18.484587, "rate_of_change": -0.3076405118170901, "market_dynamics": -1.150929, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.766816, "high": 15.474226, "low": 14.694252, "close": 15.3564, "volume": 22194}, "trend_line": 16.176127, "activity_lines": {"activity_5": 15.04196, "activity_10": 15.334973, "activity_20": 15.784689, "activity_30": 15.988047}, "trend_signal": 0, "fair_value": 17.003405, "relative_strength": -17.266317, "rate_of_change": -0.1302692121311911, "market_dynamics": -1.160836, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.764569, "high": 15.864345, "low": 15.42896, "close": 15.6013, "volume": 9785}, "trend_line": 16.167263, "activity_lines": {"activity_5": 15.19192, "activity_10": 15.338598, "activity_20": 15.742294, "activity_30": 15.950962}, "trend_signal": 0, "fair_value": 17.009489, "relative_strength": -17.49975, "rate_of_change": -0.054796800247689986, "market_dynamics": -1.06903, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.701142, "high": 15.9914, "low": 15.610436, "close": 15.9914, "volume": 411351}, "trend_line": 16.17926, "activity_lines": {"activity_5": 15.473127, "activity_10": 15.42552, "activity_20": 15.739124, "activity_30": 15.939616}, "trend_signal": 0, "fair_value": 17.018283, "relative_strength": -16.388117, "rate_of_change": 0.07420551023386535, "market_dynamics": -0.738819, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.063917, "high": 16.063917, "low": 15.864456, "close": 15.946, "volume": 16417}, "trend_line": 16.174323, "activity_lines": {"activity_5": 15.705333, "activity_10": 15.506, "activity_20": 15.732797, "activity_30": 15.924567}, "trend_signal": 0, "fair_value": 17.026944, "relative_strength": -16.70232, "rate_of_change": -0.030514374575834696, "market_dynamics": -0.384519, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.637624, "high": 15.755541, "low": 15.610412, "close": 15.7374, "volume": 17931}, "trend_line": 16.135087, "activity_lines": {"activity_5": 15.80028, "activity_10": 15.548882, "activity_20": 15.707899, "activity_30": 15.896378}, "trend_signal": 0, "fair_value": 17.029574, "relative_strength": -17.219613, "rate_of_change": -0.2425820233712563, "market_dynamics": -0.08085, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.592264, "high": 15.592264, "low": 15.302006, "close": 15.3655, "volume": 13702}, "trend_line": 16.087527, "activity_lines": {"activity_5": 15.679947, "activity_10": 15.527938, "activity_20": 15.650173, "activity_30": 15.846727}, "trend_signal": 0, "fair_value": 17.030899, "relative_strength": -18.9361, "rate_of_change": -0.29476134835837675, "market_dynamics": 0.081082, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.256921, "high": 15.692035, "low": 14.984533, "close": 15.6104, "volume": 32582}, "trend_line": 16.046673, "activity_lines": {"activity_5": 15.64064, "activity_10": 15.558944, "activity_20": 15.621624, "activity_30": 15.815945}, "trend_signal": 0, "fair_value": 17.034053, "relative_strength": -19.626186, "rate_of_change": -0.2539482917418137, "market_dynamics": 0.017365, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.619433, "high": 16.0911, "low": 15.619433, "close": 16.0911, "volume": 10907}, "trend_line": 16.0265, "activity_lines": {"activity_5": 15.76096, "activity_10": 15.677515, "activity_20": 15.646069, "activity_30": 15.818811}, "trend_signal": 0, "fair_value": 17.03987, "relative_strength": -17.185887, "rate_of_change": -0.12571453285051534, "market_dynamics": 0.152215, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.263489, "high": 16.553747, "low": 16.245348, "close": 16.4449, "volume": 30684}, "trend_line": 16.01841, "activity_lines": {"activity_5": 15.992567, "activity_10": 15.849364, "activity_20": 15.708528, "activity_30": 15.845805}, "trend_signal": 0, "fair_value": 17.048583, "relative_strength": -14.944286, "rate_of_change": -0.05047889433125926, "market_dynamics": 0.357029, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.517416, "high": 16.662453, "low": 16.045749, "close": 16.2453, "volume": 42635}, "trend_line": 16.012967, "activity_lines": {"activity_5": 16.12438, "activity_10": 15.95738, "activity_20": 15.75336, "activity_30": 15.860443}, "trend_signal": 0, "fair_value": 17.052553, "relative_strength": -12.462518, "rate_of_change": -0.033979652162728025, "market_dynamics": 0.59311, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.405642, "high": 16.544693, "low": 16.118377, "close": 16.327, "volume": 276620}, "trend_line": 16.009643, "activity_lines": {"activity_5": 16.249567, "activity_10": 16.046113, "activity_20": 15.807441, "activity_30": 15.880703}, "trend_signal": 0, "fair_value": 17.057051, "relative_strength": -14.07519, "rate_of_change": -0.020758176795088734, "market_dynamics": 0.851, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.272539, "high": 16.345104, "low": 15.891577, "close": 15.946, "volume": 145841}, "trend_line": 16.00662, "activity_lines": {"activity_5": 16.183653, "activity_10": 16.047925, "activity_20": 15.82528, "activity_30": 15.876597}, "trend_signal": 0, "fair_value": 17.059999, "relative_strength": -17.675074, "rate_of_change": -0.018882369831725088, "market_dynamics": 0.878142, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.101072, "high": 16.19994, "low": 15.964107, "close": 16.1047, "volume": 16494}, "trend_line": 16.002233, "activity_lines": {"activity_5": 16.148267, "activity_10": 16.072325, "activity_20": 15.859831, "activity_30": 15.882925}, "trend_signal": 0, "fair_value": 17.065483, "relative_strength": -16.695969, "rate_of_change": -0.02740741018404417, "market_dynamics": 0.82343, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.817281, "high": 15.828075, "low": 15.5741, "close": 15.5741, "volume": 22423}, "trend_line": 15.980767, "activity_lines": {"activity_5": 15.935107, "activity_10": 15.998193, "activity_20": 15.843784, "activity_30": 15.855303}, "trend_signal": 0, "fair_value": 17.067829, "relative_strength": -19.870963, "rate_of_change": -0.13414377855890616, "market_dynamics": 0.705255, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.501588, "high": 15.555649, "low": 15.292965, "close": 15.5288, "volume": 664795}, "trend_line": 15.955673, "activity_lines": {"activity_5": 15.7649, "activity_10": 15.922585, "activity_20": 15.82528, "activity_30": 15.826144}, "trend_signal": 0, "fair_value": 17.069097, "relative_strength": -21.013224, "rate_of_change": -0.15702625537309495, "market_dynamics": 0.518846, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.628558, "high": 15.964168, "low": 15.50157, "close": 15.9297, "volume": 19931}, "trend_line": 15.933513, "activity_lines": {"activity_5": 15.776093, "activity_10": 15.923662, "activity_20": 15.846943, "activity_30": 15.824468}, "trend_signal": 0, "fair_value": 17.075242, "relative_strength": -17.176917, "rate_of_change": -0.1388847715793705, "market_dynamics": 0.391372, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.036719, "high": 16.308835, "low": 16.036719, "close": 16.2272, "volume": 9248}, "trend_line": 15.90358, "activity_lines": {"activity_5": 15.91294, "activity_10": 15.968571, "activity_20": 15.896197, "activity_30": 15.843416}, "trend_signal": 0, "fair_value": 17.085024, "relative_strength": -16.201594, "rate_of_change": -0.1878618983773369, "market_dynamics": 0.328996, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.326954, "high": 16.535576, "low": 16.317883, "close": 16.4358, "volume": 48618}, "trend_line": 15.884833, "activity_lines": {"activity_5": 16.100573, "activity_10": 16.040193, "activity_20": 15.962423, "activity_30": 15.877753}, "trend_signal": 0, "fair_value": 17.095251, "relative_strength": -16.180136, "rate_of_change": -0.11787911904111781, "market_dynamics": 0.441025, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.381358, "high": 16.453831, "low": 16.091101, "close": 16.2453, "volume": 28281}, "trend_line": 15.868507, "activity_lines": {"activity_5": 16.202633, "activity_10": 16.070911, "activity_20": 16.005972, "activity_30": 15.901009}, "trend_signal": 1, "fair_value": 17.102362, "relative_strength": -15.192376, "rate_of_change": -0.10277728447004242, "market_dynamics": 0.469016, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.19994, "high": 16.37228, "low": 16.190869, "close": 16.3106, "volume": 5222}, "trend_line": 15.860403, "activity_lines": {"activity_5": 16.281713, "activity_10": 16.117131, "activity_20": 16.049477, "activity_30": 15.929531}, "trend_signal": 1, "fair_value": 17.110215, "relative_strength": -13.362892, "rate_of_change": -0.0510697068098432, "market_dynamics": 0.622253, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.499276, "high": 16.517417, "low": 16.263442, "close": 16.3995, "volume": 13320}, "trend_line": 15.86252, "activity_lines": {"activity_5": 16.338307, "activity_10": 16.178327, "activity_20": 16.092196, "activity_30": 15.964311}, "trend_signal": 1, "fair_value": 17.117117, "relative_strength": -14.938239, "rate_of_change": 0.013347706234199385, "market_dynamics": 0.715341, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.131832, "high": 16.171833, "low": 15.900624, "close": 16.0004, "volume": 11757}, "trend_line": 15.853147, "activity_lines": {"activity_5": 16.230547, "activity_10": 16.165642, "activity_20": 16.091939, "activity_30": 15.973207}, "trend_signal": 1, "fair_value": 17.119679, "relative_strength": -16.051954, "rate_of_change": -0.05908897199184036, "market_dynamics": 0.507054, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.7283, "high": 15.90064, "low": 15.519678, "close": 15.7283, "volume": 52701}, "trend_line": 15.841053, "activity_lines": {"activity_5": 16.047207, "activity_10": 16.102495, "activity_20": 16.063867, "activity_30": 15.965152}, "trend_signal": 1, "fair_value": 17.121074, "relative_strength": -16.257355, "rate_of_change": -0.07628769227964255, "market_dynamics": 0.218368, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.163697, "high": 16.163697, "low": 15.601324, "close": 15.7011, "volume": 135739}, "trend_line": 15.832287, "activity_lines": {"activity_5": 15.901967, "activity_10": 16.041245, "activity_20": 16.034458, "activity_30": 15.956123}, "trend_signal": 1, "fair_value": 17.119778, "relative_strength": -15.436606, "rate_of_change": -0.05533723042274783, "market_dynamics": -0.11542, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.97324, "high": 15.97324, "low": 15.701124, "close": 15.8009, "volume": 268816}, "trend_line": 15.82745, "activity_lines": {"activity_5": 15.826273, "activity_10": 15.995833, "activity_20": 16.015719, "activity_30": 15.954098}, "trend_signal": 0, "fair_value": 17.118126, "relative_strength": -9.575557, "rate_of_change": -0.030551492655484336, "market_dynamics": -0.374405, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.701076, "high": 15.746338, "low": 15.519665, "close": 15.6013, "volume": 194892}, "trend_line": 15.821703, "activity_lines": {"activity_5": 15.718027, "activity_10": 15.909182, "activity_20": 15.977669, "activity_30": 15.939508}, "trend_signal": 0, "fair_value": 17.115352, "relative_strength": -13.551262, "rate_of_change": -0.03631033426105455, "market_dynamics": -0.491095, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.782764, "high": 15.800906, "low": 15.519718, "close": 15.7102, "volume": 409669}, "trend_line": 15.824727, "activity_lines": {"activity_5": 15.699293, "activity_10": 15.848302, "activity_20": 15.948867, "activity_30": 15.932314}, "trend_signal": 0, "fair_value": 17.112909, "relative_strength": -13.17915, "rate_of_change": 0.019112986762549616, "market_dynamics": -0.415034, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.692005, "high": 15.710146, "low": 15.501524, "close": 15.6013, "volume": 137618}, "trend_line": 15.828657, "activity_lines": {"activity_5": 15.663607, "activity_10": 15.777022, "activity_20": 15.909218, "activity_30": 15.917899}, "trend_signal": 0, "fair_value": 17.11003, "relative_strength": -14.402114, "rate_of_change": 0.024834551648192312, "market_dynamics": -0.418441, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.71016, "high": 15.892931, "low": 15.53782, "close": 15.8825, "volume": 32370}, "trend_line": 15.860403, "activity_lines": {"activity_5": 15.73012, "activity_10": 15.772042, "activity_20": 15.898683, "activity_30": 15.921373}, "trend_signal": 0, "fair_value": 17.109635, "relative_strength": -14.121187, "rate_of_change": 0.2005602875847272, "market_dynamics": -0.41156, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.764592, "high": 15.828086, "low": 15.338277, "close": 15.3927, "volume": 52070}, "trend_line": 15.89457, "activity_lines": {"activity_5": 15.621273, "activity_10": 15.684604, "activity_20": 15.844178, "activity_30": 15.891198}, "trend_signal": 0, "fair_value": 17.106863, "relative_strength": -17.326428, "rate_of_change": 0.21542327770612174, "market_dynamics": -0.547929, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.220317, "high": 15.220317, "low": 14.926886, "close": 15.1024, "volume": 20863}, "trend_line": 15.886103, "activity_lines": {"activity_5": 15.442873, "activity_10": 15.561073, "activity_20": 15.766086, "activity_30": 15.840091}, "trend_signal": 0, "fair_value": 17.101887, "relative_strength": -17.038774, "rate_of_change": -0.053269764454147286, "market_dynamics": -0.81006, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.247536, "high": 15.474299, "low": 15.029844, "close": 15.3201, "volume": 81051}, "trend_line": 15.87673, "activity_lines": {"activity_5": 15.3703, "activity_10": 15.500707, "activity_20": 15.714558, "activity_30": 15.803574}, "trend_signal": 0, "fair_value": 17.098093, "relative_strength": -17.539531, "rate_of_change": -0.05900125411499646, "market_dynamics": -0.972654, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.097019, "high": 16.277457, "low": 15.471752, "close": 15.5652, "volume": 25252}, "trend_line": 15.862523, "activity_lines": {"activity_5": 15.405433, "activity_10": 15.497275, "activity_20": 15.689354, "activity_30": 15.783476}, "trend_signal": 0, "fair_value": 17.097573, "relative_strength": -18.571609, "rate_of_change": -0.08948316183496695, "market_dynamics": -1.124348, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.707691, "high": 15.755175, "low": 15.508259, "close": 15.6075, "volume": 15342}, "trend_line": 15.85124, "activity_lines": {"activity_5": 15.457073, "activity_10": 15.504498, "activity_20": 15.670747, "activity_30": 15.767023}, "trend_signal": 0, "fair_value": 17.095737, "relative_strength": -18.045946, "rate_of_change": -0.07112992050507237, "market_dynamics": -1.034386, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.768488, "high": 16.116071, "low": 15.603244, "close": 16.0306, "volume": 100325}, "trend_line": 15.861013, "activity_lines": {"activity_5": 15.66808, "activity_10": 15.590351, "activity_20": 15.692277, "activity_30": 15.778594}, "trend_signal": 0, "fair_value": 17.096746, "relative_strength": -15.329128, "rate_of_change": 0.061654482551517384, "market_dynamics": -0.625182, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.182538, "high": 16.2965, "low": 16.078074, "close": 16.2965, "volume": 19210}, "trend_line": 15.892047, "activity_lines": {"activity_5": 15.925193, "activity_10": 15.720373, "activity_20": 15.73674, "activity_30": 15.80669}, "trend_signal": 0, "fair_value": 17.098067, "relative_strength": -16.404863, "rate_of_change": 0.19566215600478992, "market_dynamics": -0.132976, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.306629, "high": 16.543384, "low": 16.306629, "close": 16.4959, "volume": 15118}, "trend_line": 15.921563, "activity_lines": {"activity_5": 16.169167, "activity_10": 15.874009, "activity_20": 15.798448, "activity_30": 15.845648}, "trend_signal": 0, "fair_value": 17.101952, "relative_strength": -14.739283, "rate_of_change": 0.18572811922844795, "market_dynamics": 0.336672, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.533953, "high": 16.533953, "low": 16.0971, "close": 16.0971, "volume": 699155}, "trend_line": 15.921763, "activity_lines": {"activity_5": 16.20182, "activity_10": 15.940851, "activity_20": 15.820895, "activity_30": 15.856973}, "trend_signal": 0, "fair_value": 17.104085, "relative_strength": -12.918206, "rate_of_change": 0.00125615807945196, "market_dynamics": 0.817376, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.363025, "high": 16.486484, "low": 16.296548, "close": 16.439, "volume": 117841}, "trend_line": 15.921567, "activity_lines": {"activity_5": 16.31298, "activity_10": 16.060842, "activity_20": 15.877517, "activity_30": 15.890343}, "trend_signal": 0, "fair_value": 17.108248, "relative_strength": -8.282801, "rate_of_change": -0.0012310194543201725, "market_dynamics": 0.984459, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.382004, "high": 16.609928, "low": 16.078106, "close": 16.0971, "volume": 49328}, "trend_line": 15.916627, "activity_lines": {"activity_5": 16.25474, "activity_10": 16.108551, "activity_20": 15.900655, "activity_30": 15.901668}, "trend_signal": 0, "fair_value": 17.109148, "relative_strength": -6.875694, "rate_of_change": -0.031027096767544927, "market_dynamics": 0.937188, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.144548, "high": 16.5814, "low": 16.030586, "close": 16.5814, "volume": 30816}, "trend_line": 15.925107, "activity_lines": {"activity_5": 16.3535, "activity_10": 16.231507, "activity_20": 15.970933, "activity_30": 15.944557}, "trend_signal": 1, "fair_value": 17.111117, "relative_strength": -3.986708, "rate_of_change": 0.05327761968663641, "market_dynamics": 0.900793, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.533881, "high": 16.809287, "low": 16.438913, "close": 16.7713, "volume": 32870}, "trend_line": 15.952617, "activity_lines": {"activity_5": 16.496567, "activity_10": 16.3621, "activity_20": 16.05843, "activity_30": 15.99915}, "trend_signal": 1, "fair_value": 17.114035, "relative_strength": -7.398468, "rate_of_change": 0.17274609206707042, "market_dynamics": 0.855115, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.573815, "high": 16.742858, "low": 16.524432, "close": 16.6194, "volume": 54010}, "trend_line": 15.969773, "activity_lines": {"activity_5": 16.57064, "activity_10": 16.438689, "activity_20": 16.12779, "activity_30": 16.042168}, "trend_signal": 1, "fair_value": 17.1148, "relative_strength": -8.700875, "rate_of_change": 0.10754348330433777, "market_dynamics": 0.812472, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.704913, "high": 16.809378, "low": 16.647932, "close": 16.7429, "volume": 63445}, "trend_line": 16.008733, "activity_lines": {"activity_5": 16.65106, "activity_10": 16.518565, "activity_20": 16.204669, "activity_30": 16.092047}, "trend_signal": 1, "fair_value": 17.116679, "relative_strength": -6.912046, "rate_of_change": 0.2439608878598302, "market_dynamics": 0.919601, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.942261, "high": 17.033431, "low": 16.771319, "close": 16.8283, "volume": 13555}, "trend_line": 16.05205, "activity_lines": {"activity_5": 16.739687, "activity_10": 16.593325, "activity_20": 16.28472, "activity_30": 16.144923}, "trend_signal": 1, "fair_value": 17.118998, "relative_strength": -0.382728, "rate_of_change": 0.2705835621095175, "market_dynamics": 0.965816, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.856825, "high": 17.241445, "low": 16.761857, "close": 17.2272, "volume": 36448}, "trend_line": 16.0953, "activity_lines": {"activity_5": 16.912533, "activity_10": 16.726109, "activity_20": 16.397869, "activity_30": 16.220739}, "trend_signal": 1, "fair_value": 17.12366, "relative_strength": -3.388108, "rate_of_change": 0.2694359910416455, "market_dynamics": 1.035469, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.246197, "high": 17.569088, "low": 16.695382, "close": 17.2367, "volume": 204699}, "trend_line": 16.12895, "activity_lines": {"activity_5": 17.045493, "activity_10": 16.843698, "activity_20": 16.50418, "activity_30": 16.294377}, "trend_signal": 1, "fair_value": 17.127686, "relative_strength": -4.312663, "rate_of_change": 0.20906724323248374, "market_dynamics": 1.201205, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.255671, "high": 17.478845, "low": 17.208187, "close": 17.4646, "volume": 39299}, "trend_line": 16.163243, "activity_lines": {"activity_5": 17.223393, "activity_10": 16.989255, "activity_20": 16.624928, "activity_30": 16.380548}, "trend_signal": 1, "fair_value": 17.130976, "relative_strength": -3.621641, "rate_of_change": 0.21261768435020062, "market_dynamics": 1.266413, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.464656, "high": 17.607108, "low": 17.113273, "close": 17.3317, "volume": 55315}, "trend_line": 16.199457, "activity_lines": {"activity_5": 17.300647, "activity_10": 17.085784, "activity_20": 16.724145, "activity_30": 16.455933}, "trend_signal": 1, "fair_value": 17.131432, "relative_strength": -4.092578, "rate_of_change": 0.22405157182873217, "market_dynamics": 1.303095, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.322139, "high": 17.493081, "low": 17.113209, "close": 17.4361, "volume": 44528}, "trend_line": 16.236973, "activity_lines": {"activity_5": 17.373447, "activity_10": 17.185064, "activity_20": 16.826404, "activity_30": 16.535716}, "trend_signal": 1, "fair_value": 17.131432, "relative_strength": -4.332113, "rate_of_change": 0.23158800940056268, "market_dynamics": 1.246832, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.398157, "high": 17.721049, "low": 17.398157, "close": 17.5691, "volume": 72229}, "trend_line": 16.27596, "activity_lines": {"activity_5": 17.45006, "activity_10": 17.28418, "activity_20": 16.931599, "activity_30": 16.62166}, "trend_signal": 1, "fair_value": 17.131952, "relative_strength": -3.474, "rate_of_change": 0.24011248894730766, "market_dynamics": 1.139171, "expectation": {"probability": 46.8976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.455068, "high": 17.550035, "low": 17.056203, "close": 17.0657, "volume": 22732}, "trend_line": 16.31147, "activity_lines": {"activity_5": 17.33608, "activity_10": 17.273811, "activity_20": 16.977105, "activity_30": 16.672611}, "trend_signal": 1, "fair_value": 17.130435, "relative_strength": -6.035437, "rate_of_change": 0.21817453471253676, "market_dynamics": 0.942044, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.398087, "high": 17.474061, "low": 17.217648, "close": 17.3601, "volume": 34957}, "trend_line": 16.365863, "activity_lines": {"activity_5": 17.331633, "activity_10": 17.311616, "activity_20": 17.042337, "activity_30": 16.740264}, "trend_signal": 1, "fair_value": 17.128715, "relative_strength": -2.538403, "rate_of_change": 0.333464733711928, "market_dynamics": 0.824825, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.371503, "high": 17.872932, "low": 17.371503, "close": 17.6735, "volume": 64668}, "trend_line": 16.43161, "activity_lines": {"activity_5": 17.43862, "activity_10": 17.392936, "activity_20": 17.12887, "activity_30": 16.824628}, "trend_signal": 1, "fair_value": 17.12804, "relative_strength": -5.578861, "rate_of_change": 0.4017325575803624, "market_dynamics": 0.877298, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.521552, "high": 17.521552, "low": 17.208158, "close": 17.3791, "volume": 629538}, "trend_line": 16.484217, "activity_lines": {"activity_5": 17.424687, "activity_10": 17.403809, "activity_20": 17.177526, "activity_30": 16.885756}, "trend_signal": 1, "fair_value": 17.126121, "relative_strength": -3.524555, "rate_of_change": 0.32015730655731145, "market_dynamics": 0.82524, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.398139, "high": 17.540591, "low": 17.241347, "close": 17.3649, "volume": 291026}, "trend_line": 16.543003, "activity_lines": {"activity_5": 17.40982, "activity_10": 17.402085, "activity_20": 17.218408, "activity_30": 16.942575}, "trend_signal": 1, "fair_value": 17.129093, "relative_strength": -5.013826, "rate_of_change": 0.3566199110336741, "market_dynamics": 0.787345, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.331687, "high": 17.345932, "low": 17.027789, "close": 17.2937, "volume": 480685}, "trend_line": 16.595787, "activity_lines": {"activity_5": 17.384833, "activity_10": 17.384913, "activity_20": 17.247422, "activity_30": 16.991007}, "trend_signal": 1, "fair_value": 17.130269, "relative_strength": -5.8001, "rate_of_change": 0.3190714527465334, "market_dynamics": 0.657866, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.284142, "high": 17.284142, "low": 17.065716, "close": 17.1132, "volume": 132575}, "trend_line": 16.646183, "activity_lines": {"activity_5": 17.28448, "activity_10": 17.333885, "activity_20": 17.255446, "activity_30": 17.024388}, "trend_signal": 1, "fair_value": 17.130342, "relative_strength": -9.411329, "rate_of_change": 0.3036674307762519, "market_dynamics": 0.196542, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.217642, "high": 17.426571, "low": 17.170158, "close": 17.3411, "volume": 59874}, "trend_line": 16.694803, "activity_lines": {"activity_5": 17.276553, "activity_10": 17.330684, "activity_20": 17.280337, "activity_30": 17.069222}, "trend_signal": 1, "fair_value": 17.132742, "relative_strength": -8.607443, "rate_of_change": 0.29207897089680956, "market_dynamics": -0.139388, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.685204, "high": 17.714149, "low": 17.096662, "close": 17.1642, "volume": 91992}, "trend_line": 16.753853, "activity_lines": {"activity_5": 17.23182, "activity_10": 17.295147, "activity_20": 17.284084, "activity_30": 17.099505}, "trend_signal": 1, "fair_value": 17.132986, "relative_strength": -7.14495, "rate_of_change": 0.3537028858621402, "market_dynamics": -0.428678, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.328262, "high": 17.424744, "low": 17.087055, "close": 17.116, "volume": 17622}, "trend_line": 16.820973, "activity_lines": {"activity_5": 17.185347, "activity_10": 17.255791, "activity_20": 17.278159, "activity_30": 17.122869}, "trend_signal": 1, "fair_value": 17.132062, "relative_strength": -7.863991, "rate_of_change": 0.40062426237116433, "market_dynamics": -0.726598, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.251007, "high": 17.386082, "low": 17.201029, "close": 17.2896, "volume": 40582}, "trend_line": 16.886623, "activity_lines": {"activity_5": 17.213333, "activity_10": 17.256236, "activity_20": 17.286222, "activity_30": 17.153103}, "trend_signal": 1, "fair_value": 17.131202, "relative_strength": -5.815328, "rate_of_change": 0.390286578546922, "market_dynamics": -0.78641, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.2511, "high": 17.274641, "low": 16.9713, "close": 16.9713, "volume": 61400}, "trend_line": 16.933493, "activity_lines": {"activity_5": 17.135493, "activity_10": 17.194738, "activity_20": 17.261502, "activity_30": 17.158566}, "trend_signal": 1, "fair_value": 17.124792, "relative_strength": -5.130883, "rate_of_change": 0.2775569751275812, "market_dynamics": -0.929412, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.865156, "high": 17.25099, "low": 16.816914, "close": 17.1739, "volume": 60191}, "trend_line": 16.985707, "activity_lines": {"activity_5": 17.134647, "activity_10": 17.177145, "activity_20": 17.254402, "activity_30": 17.174077}, "trend_signal": 1, "fair_value": 17.117779, "relative_strength": -6.411885, "rate_of_change": 0.30834748625108166, "market_dynamics": -0.951504, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.173897, "high": 17.482641, "low": 17.154601, "close": 17.4344, "volume": 29843}, "trend_line": 17.0325, "activity_lines": {"activity_5": 17.23178, "activity_10": 17.216, "activity_20": 17.27006, "activity_30": 17.203025}, "trend_signal": 1, "fair_value": 17.111746, "relative_strength": -6.135295, "rate_of_change": 0.27548455887056933, "market_dynamics": -0.856067, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.434407, "high": 17.521145, "low": 17.376517, "close": 17.473, "volume": 28322}, "trend_line": 17.071717, "activity_lines": {"activity_5": 17.323767, "activity_10": 17.260867, "activity_20": 17.286507, "activity_30": 17.231444}, "trend_signal": 1, "fair_value": 17.103034, "relative_strength": -4.444929, "rate_of_change": 0.23024805518861427, "market_dynamics": -0.687651, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.453623, "high": 17.511513, "low": 17.299252, "close": 17.3089, "volume": 19971}, "trend_line": 17.098817, "activity_lines": {"activity_5": 17.337253, "activity_10": 17.273933, "activity_20": 17.286155, "activity_30": 17.246746}, "trend_signal": 1, "fair_value": 17.088998, "relative_strength": -5.319038, "rate_of_change": 0.15874208786380883, "market_dynamics": -0.575237, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.330133, "high": 17.405389, "low": 17.260666, "close": 17.3475, "volume": 17171}, "trend_line": 17.140497, "activity_lines": {"activity_5": 17.36232, "activity_10": 17.29374, "activity_20": 17.289135, "activity_30": 17.26279}, "trend_signal": 1, "fair_value": 17.078488, "relative_strength": -7.540077, "rate_of_change": 0.24375955365800742, "market_dynamics": -0.534498, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.347548, "high": 17.444031, "low": 17.3379, "close": 17.3379, "volume": 23976}, "trend_line": 17.17046, "activity_lines": {"activity_5": 17.359107, "activity_10": 17.307542, "activity_20": 17.291759, "activity_30": 17.275526}, "trend_signal": 1, "fair_value": 17.068854, "relative_strength": -5.240304, "rate_of_change": 0.17480823339019066, "market_dynamics": -0.509577, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.415041, "high": 17.501875, "low": 17.231725, "close": 17.3668, "volume": 39435}, "trend_line": 17.212783, "activity_lines": {"activity_5": 17.354593, "activity_10": 17.326656, "activity_20": 17.297106, "activity_30": 17.288193}, "trend_signal": 1, "fair_value": 17.051267, "relative_strength": -1.577748, "rate_of_change": 0.24648728106296058, "market_dynamics": -0.561061, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.424752, "high": 17.501938, "low": 17.308973, "close": 17.4344, "volume": 19991}, "trend_line": 17.241217, "activity_lines": {"activity_5": 17.37712, "activity_10": 17.354378, "activity_20": 17.30922, "activity_30": 17.302491}, "trend_signal": 1, "fair_value": 17.035349, "relative_strength": 2.196538, "rate_of_change": 0.16519118378473244, "market_dynamics": -0.453239, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.511545, "high": 17.550138, "low": 17.308932, "close": 17.4826, "volume": 17157}, "trend_line": 17.264927, "activity_lines": {"activity_5": 17.418287, "activity_10": 17.385075, "activity_20": 17.326567, "activity_30": 17.318064}, "trend_signal": 1, "fair_value": 17.019095, "relative_strength": 5.150158, "rate_of_change": 0.13751929460664658, "market_dynamics": -0.230192, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.530868, "high": 17.617703, "low": 17.270366, "close": 17.3572, "volume": 220961}, "trend_line": 17.28952, "activity_lines": {"activity_5": 17.406073, "activity_10": 17.389462, "activity_20": 17.329986, "activity_30": 17.324017}, "trend_signal": 1, "fair_value": 16.999673, "relative_strength": 4.186586, "rate_of_change": 0.1424448536619901, "market_dynamics": -0.055092, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.260675, "high": 17.357157, "low": 17.1256, "close": 17.1256, "volume": 432329}, "trend_line": 17.302277, "activity_lines": {"activity_5": 17.316013, "activity_10": 17.344724, "activity_20": 17.311361, "activity_30": 17.313442}, "trend_signal": 1, "fair_value": 16.980163, "relative_strength": 5.23606, "rate_of_change": 0.07378458164252434, "market_dynamics": -0.041413, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.106342, "high": 17.251066, "low": 16.189759, "close": 16.238, "volume": 451884}, "trend_line": 17.2826, "activity_lines": {"activity_5": 16.94424, "activity_10": 17.139482, "activity_20": 17.210812, "activity_30": 17.244778}, "trend_signal": 0, "fair_value": 16.950128, "relative_strength": 10.552275, "rate_of_change": -0.11372491609053248, "market_dynamics": -0.239419, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.373014, "high": 17.029093, "low": 16.315125, "close": 16.9905, "volume": 139152}, "trend_line": 17.27471, "activity_lines": {"activity_5": 16.898553, "activity_10": 17.092811, "activity_20": 17.187363, "activity_30": 17.225933}, "trend_signal": 0, "fair_value": 16.925654, "relative_strength": 7.517829, "rate_of_change": -0.0456528531586667, "market_dynamics": -0.477987, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.164238, "high": 17.270369, "low": 17.077403, "close": 17.0967, "volume": 133284}, "trend_line": 17.270043, "activity_lines": {"activity_5": 16.91786, "activity_10": 17.074222, "activity_20": 17.175812, "activity_30": 17.214449}, "trend_signal": 0, "fair_value": 16.903917, "relative_strength": 10.689376, "rate_of_change": -0.02701637248901867, "market_dynamics": -0.663241, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.164215, "high": 17.559793, "low": 17.077381, "close": 17.5212, "volume": 46538}, "trend_line": 17.27193, "activity_lines": {"activity_5": 17.104393, "activity_10": 17.136673, "activity_20": 17.205627, "activity_30": 17.230652}, "trend_signal": 0, "fair_value": 16.886406, "relative_strength": 6.567067, "rate_of_change": 0.010926434867591076, "market_dynamics": -0.637644, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.45363, "high": 17.8878, "low": 17.443982, "close": 17.8878, "volume": 184751}, "trend_line": 17.290467, "activity_lines": {"activity_5": 17.402193, "activity_10": 17.26262, "activity_20": 17.268414, "activity_30": 17.270386}, "trend_signal": 0, "fair_value": 16.874094, "relative_strength": 5.158302, "rate_of_change": 0.10732442755383138, "market_dynamics": -0.238404, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.820338, "high": 18.0326, "low": 17.81069, "close": 18.0326, "volume": 77143}, "trend_line": 17.31035, "activity_lines": {"activity_5": 17.697447, "activity_10": 17.404896, "activity_20": 17.342388, "activity_30": 17.318266}, "trend_signal": 1, "fair_value": 16.863354, "relative_strength": 6.111494, "rate_of_change": 0.11499400218629201, "market_dynamics": 0.169442, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.138714, "high": 18.2159, "low": 18.042231, "close": 18.2159, "volume": 105930}, "trend_line": 17.33191, "activity_lines": {"activity_5": 17.93416, "activity_10": 17.568395, "activity_20": 17.429683, "activity_30": 17.376688}, "trend_signal": 1, "fair_value": 16.857604, "relative_strength": 0.320824, "rate_of_change": 0.1245497635807532, "market_dynamics": 0.587173, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.379917, "high": 18.53429, "low": 18.293083, "close": 18.4764, "volume": 104151}, "trend_line": 17.378933, "activity_lines": {"activity_5": 18.176013, "activity_10": 17.765047, "activity_20": 17.536551, "activity_30": 17.450526}, "trend_signal": 1, "fair_value": 16.852826, "relative_strength": 4.065504, "rate_of_change": 0.2713088170893997, "market_dynamics": 0.949494, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.293012, "high": 18.331605, "low": 17.964973, "close": 18.0904, "volume": 1668082}, "trend_line": 17.403277, "activity_lines": {"activity_5": 18.19722, "activity_10": 17.873449, "activity_20": 17.601005, "activity_30": 17.496427}, "trend_signal": 1, "fair_value": 16.846433, "relative_strength": -0.108528, "rate_of_change": 0.14007764458266372, "market_dynamics": 1.10629, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.138655, "high": 18.418454, "low": 18.06147, "close": 18.1676, "volume": 957535}, "trend_line": 17.419747, "activity_lines": {"activity_5": 18.206213, "activity_10": 17.982556, "activity_20": 17.667483, "activity_30": 17.545738}, "trend_signal": 1, "fair_value": 16.84192, "relative_strength": -1.782301, "rate_of_change": 0.09463734904639949, "market_dynamics": 1.199951, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.186936, "high": 18.43779, "low": 17.540504, "close": 17.5598, "volume": 1261399}, "trend_line": 17.42577, "activity_lines": {"activity_5": 17.993953, "activity_10": 17.962209, "activity_20": 17.671343, "activity_30": 17.554774}, "trend_signal": 1, "fair_value": 16.836919, "relative_strength": -4.56877, "rate_of_change": 0.03457570307995289, "market_dynamics": 1.04222, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.883249, "high": 17.962291, "low": 17.499896, "close": 17.5078, "volume": 453054}, "trend_line": 17.430533, "activity_lines": {"activity_5": 17.79588, "activity_10": 17.908375, "activity_20": 17.669653, "activity_30": 17.560066}, "trend_signal": 1, "fair_value": 16.835071, "relative_strength": -4.855734, "rate_of_change": 0.027333081981459166, "market_dynamics": 0.728435, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.705385, "high": 18.416762, "low": 17.547301, "close": 18.3476, "volume": 208052}, "trend_line": 17.465663, "activity_lines": {"activity_5": 17.924947, "activity_10": 17.997825, "activity_20": 17.747779, "activity_30": 17.619232}, "trend_signal": 1, "fair_value": 16.83666, "relative_strength": -4.257009, "rate_of_change": 0.20154289028338246, "market_dynamics": 0.561725, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.42666, "high": 18.461241, "low": 18.298316, "close": 18.4069, "volume": 318694}, "trend_line": 17.508787, "activity_lines": {"activity_5": 18.082367, "activity_10": 18.075315, "activity_20": 17.826606, "activity_30": 17.679957}, "trend_signal": 1, "fair_value": 16.839074, "relative_strength": -5.354858, "rate_of_change": 0.24690731751781989, "market_dynamics": 0.446691, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.48594, "high": 18.594622, "low": 18.420927, "close": 18.5057, "volume": 155898}, "trend_line": 17.547607, "activity_lines": {"activity_5": 18.25162, "activity_10": 18.154664, "activity_20": 17.909798, "activity_30": 17.744274}, "trend_signal": 1, "fair_value": 16.845735, "relative_strength": -4.493132, "rate_of_change": 0.22171724403293974, "market_dynamics": 0.562888, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.466135, "high": 18.841584, "low": 18.456255, "close": 18.6835, "volume": 194765}, "trend_line": 17.59825, "activity_lines": {"activity_5": 18.4576, "activity_10": 18.255105, "activity_20": 18.004362, "activity_30": 17.817557}, "trend_signal": 1, "fair_value": 16.846141, "relative_strength": -4.747964, "rate_of_change": 0.2886034545907079, "market_dynamics": 0.84207, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.98981, "high": 19.503583, "low": 18.891008, "close": 19.3949, "volume": 406713}, "trend_line": 17.674213, "activity_lines": {"activity_5": 18.8258, "activity_10": 18.473058, "activity_20": 18.160409, "activity_30": 17.93347}, "trend_signal": 1, "fair_value": 16.846772, "relative_strength": -1.934372, "rate_of_change": 0.4316508743767224, "market_dynamics": 1.035731, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.345518, "high": 19.543123, "low": 19.186841, "close": 19.4295, "volume": 115890}, "trend_line": 17.745543, "activity_lines": {"activity_5": 19.079727, "activity_10": 18.675865, "activity_20": 18.310415, "activity_30": 18.046715}, "trend_signal": 1, "fair_value": 16.845567, "relative_strength": 0.510834, "rate_of_change": 0.4035823264096662, "market_dynamics": 1.157297, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.533216, "high": 19.749791, "low": 19.459115, "close": 19.6913, "volume": 283708}, "trend_line": 17.83621, "activity_lines": {"activity_5": 19.348793, "activity_10": 18.908944, "activity_20": 18.476084, "activity_30": 18.172247}, "trend_signal": 1, "fair_value": 16.842483, "relative_strength": -1.650689, "rate_of_change": 0.5109282933748481, "market_dynamics": 1.233502, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.799988, "high": 20.392802, "low": 19.785168, "close": 20.294, "volume": 134023}, "trend_line": 17.940213, "activity_lines": {"activity_5": 19.733133, "activity_10": 19.222496, "activity_20": 18.688038, "activity_30": 18.330814}, "trend_signal": 1, "fair_value": 16.841594, "relative_strength": 0.889294, "rate_of_change": 0.5831003335349759, "market_dynamics": 1.261095, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.244602, "high": 20.244602, "low": 19.780231, "close": 19.9478, "volume": 80287}, "trend_line": 18.023993, "activity_lines": {"activity_5": 19.882853, "activity_10": 19.434442, "activity_20": 18.851932, "activity_30": 18.460336}, "trend_signal": 1, "fair_value": 16.840933, "relative_strength": 0.096013, "rate_of_change": 0.4669955702309714, "market_dynamics": 1.179966, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.908704, "high": 19.967985, "low": 19.661698, "close": 19.7605, "volume": 107881}, "trend_line": 18.100243, "activity_lines": {"activity_5": 19.885853, "activity_10": 19.568915, "activity_20": 18.980323, "activity_30": 18.572369}, "trend_signal": 1, "fair_value": 16.844018, "relative_strength": -0.5321, "rate_of_change": 0.42304721267922235, "market_dynamics": 1.08231, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.562883, "high": 19.671565, "low": 19.355398, "close": 19.4542, "volume": 116962}, "trend_line": 18.171753, "activity_lines": {"activity_5": 19.76238, "activity_10": 19.606738, "activity_20": 19.066352, "activity_30": 18.659721}, "trend_signal": 1, "fair_value": 16.846655, "relative_strength": -2.824477, "rate_of_change": 0.39507756884810863, "market_dynamics": 0.917388, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.414683, "high": 19.483844, "low": 19.019473, "close": 19.306, "volume": 396722}, "trend_line": 18.237037, "activity_lines": {"activity_5": 19.58786, "activity_10": 19.597496, "activity_20": 19.127041, "activity_30": 18.732898}, "trend_signal": 1, "fair_value": 16.846549, "relative_strength": -5.121549, "rate_of_change": 0.3592608814350597, "market_dynamics": 0.756381, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.30767, "high": 19.730841, "low": 19.30767, "close": 19.7012, "volume": 200313}, "trend_line": 18.315813, "activity_lines": {"activity_5": 19.57076, "activity_10": 19.643762, "activity_20": 19.216869, "activity_30": 18.82736}, "trend_signal": 1, "fair_value": 16.855926, "relative_strength": -5.068453, "rate_of_change": 0.4319561341022543, "market_dynamics": 0.731422, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.661651, "high": 19.701172, "low": 19.098478, "close": 19.1874, "volume": 56571}, "trend_line": 18.3765, "activity_lines": {"activity_5": 19.421913, "activity_10": 19.574873, "activity_20": 19.249128, "activity_30": 18.883592}, "trend_signal": 1, "fair_value": 16.861763, "relative_strength": -6.926764, "rate_of_change": 0.3313366433693197, "market_dynamics": 0.479704, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.276325, "high": 19.355367, "low": 18.970038, "close": 19.0639, "volume": 77312}, "trend_line": 18.430817, "activity_lines": {"activity_5": 19.282593, "activity_10": 19.474367, "activity_20": 19.264126, "activity_30": 18.92794}, "trend_signal": 1, "fair_value": 16.862329, "relative_strength": -8.419953, "rate_of_change": 0.2955785922237698, "market_dynamics": 0.142492, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.01946, "high": 19.138023, "low": 18.960179, "close": 18.9997, "volume": 57238}, "trend_line": 18.481387, "activity_lines": {"activity_5": 19.168313, "activity_10": 19.368207, "activity_20": 19.268971, "activity_30": 18.964642}, "trend_signal": 1, "fair_value": 16.864423, "relative_strength": -6.438282, "rate_of_change": 0.27437741908023094, "market_dynamics": -0.222431, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.049064, "high": 19.068825, "low": 18.792179, "close": 18.8564, "volume": 95632}, "trend_line": 18.53136, "activity_lines": {"activity_5": 19.036567, "activity_10": 19.243807, "activity_20": 19.257678, "activity_30": 18.988837}, "trend_signal": 1, "fair_value": 16.864826, "relative_strength": -9.134437, "rate_of_change": 0.2703963723068935, "market_dynamics": -0.690784, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.881156, "high": 19.076982, "low": 18.821874, "close": 19.059, "volume": 45147}, "trend_line": 18.595807, "activity_lines": {"activity_5": 19.002327, "activity_10": 19.171424, "activity_20": 19.262031, "activity_30": 19.022878}, "trend_signal": 1, "fair_value": 16.870531, "relative_strength": -9.929046, "rate_of_change": 0.3477726405401506, "market_dynamics": -0.877436, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.009519, "high": 19.128081, "low": 18.920597, "close": 19.0688, "volume": 69634}, "trend_line": 18.690167, "activity_lines": {"activity_5": 19.014167, "activity_10": 19.123276, "activity_20": 19.263074, "activity_30": 19.053394}, "trend_signal": 1, "fair_value": 16.872851, "relative_strength": -11.324326, "rate_of_change": 0.5074262171036633, "market_dynamics": -0.925838, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.058957, "high": 19.266442, "low": 19.029316, "close": 19.1874, "volume": 40192}, "trend_line": 18.763397, "activity_lines": {"activity_5": 19.073447, "activity_10": 19.112675, "activity_20": 19.268226, "activity_30": 19.085473}, "trend_signal": 1, "fair_value": 16.87245, "relative_strength": -7.783819, "rate_of_change": 0.39181030324663424, "market_dynamics": -0.93203, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.266425, "high": 19.454149, "low": 18.962114, "close": 19.054, "volume": 59912}, "trend_line": 18.82864, "activity_lines": {"activity_5": 19.080027, "activity_10": 19.088238, "activity_20": 19.252675, "activity_30": 19.104222}, "trend_signal": 1, "fair_value": 16.878636, "relative_strength": -8.091093, "rate_of_change": 0.34771422253656326, "market_dynamics": -0.914433, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.772468, "high": 18.79371, "low": 18.357498, "close": 18.4563, "volume": 42336}, "trend_line": 18.85981, "activity_lines": {"activity_5": 18.883753, "activity_10": 18.962405, "activity_20": 19.176836, "activity_30": 19.0802}, "trend_signal": 1, "fair_value": 16.884535, "relative_strength": -7.970994, "rate_of_change": 0.16554567934805423, "market_dynamics": -0.976943, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.505696, "high": 18.693421, "low": 18.446415, "close": 18.6539, "volume": 127202}, "trend_line": 18.885347, "activity_lines": {"activity_5": 18.78002, "activity_10": 18.887949, "activity_20": 19.119581, "activity_30": 19.066915}, "trend_signal": 0, "fair_value": 16.890812, "relative_strength": -11.168434, "rate_of_change": 0.13540433334163984, "market_dynamics": -0.98903, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.466179, "high": 18.732946, "low": 18.426658, "close": 18.7037, "volume": 53945}, "trend_line": 18.907717, "activity_lines": {"activity_5": 18.719893, "activity_10": 18.841589, "activity_20": 19.066364, "activity_30": 19.055196}, "trend_signal": 0, "fair_value": 16.901077, "relative_strength": -11.679425, "rate_of_change": 0.1184516228375482, "market_dynamics": -1.055742, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.732912, "high": 19.100753, "low": 18.716708, "close": 19.0886, "volume": 23070}, "trend_line": 18.936807, "activity_lines": {"activity_5": 18.812407, "activity_10": 18.874005, "activity_20": 19.049707, "activity_30": 19.066866}, "trend_signal": 0, "fair_value": 16.918314, "relative_strength": -8.028175, "rate_of_change": 0.15385252487119444, "market_dynamics": -1.002092, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.12, "high": 19.12, "low": 18.6, "close": 18.775, "volume": 71854}, "trend_line": 18.94676, "activity_lines": {"activity_5": 18.806973, "activity_10": 18.848955, "activity_20": 19.004642, "activity_30": 19.056427}, "trend_signal": 0, "fair_value": 16.933317, "relative_strength": -9.896357, "rate_of_change": 0.052559019057433674, "market_dynamics": -0.896124, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.82, "high": 18.975, "low": 18.82, "close": 18.865, "volume": 8848}, "trend_line": 18.97258, "activity_lines": {"activity_5": 18.85014, "activity_10": 18.844353, "activity_20": 18.971266, "activity_30": 19.051152}, "trend_signal": 0, "fair_value": 16.951608, "relative_strength": -10.435149, "rate_of_change": 0.13627659821520674, "market_dynamics": -0.916986, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.86, "high": 18.96, "low": 18.75, "close": 18.825, "volume": 24284}, "trend_line": 18.994493, "activity_lines": {"activity_5": 18.852727, "activity_10": 18.832322, "activity_20": 18.938014, "activity_30": 19.041631}, "trend_signal": 0, "fair_value": 16.963351, "relative_strength": -8.909621, "rate_of_change": 0.1154982611747999, "market_dynamics": -0.830384, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.16, "high": 19.45, "low": 19.16, "close": 19.36, "volume": 33790}, "trend_line": 19.0545, "activity_lines": {"activity_5": 19.02224, "activity_10": 18.921818, "activity_20": 18.96271, "activity_30": 19.065212}, "trend_signal": 0, "fair_value": 16.980761, "relative_strength": -8.200263, "rate_of_change": 0.3159178820935224, "market_dynamics": -0.647971, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.64, "high": 19.75, "low": 19.3914, "close": 19.46, "volume": 35845}, "trend_line": 19.119573, "activity_lines": {"activity_5": 19.181333, "activity_10": 19.024202, "activity_20": 18.99973, "activity_30": 19.091373}, "trend_signal": 0, "fair_value": 16.999372, "relative_strength": -6.831924, "rate_of_change": 0.3415098795560007, "market_dynamics": -0.380043, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.71, "high": 19.92, "low": 19.63, "close": 19.82, "volume": 43344}, "trend_line": 19.168653, "activity_lines": {"activity_5": 19.435667, "activity_10": 19.187084, "activity_20": 19.072465, "activity_30": 19.136562}, "trend_signal": 0, "fair_value": 17.018165, "relative_strength": -5.262834, "rate_of_change": 0.25670029346366685, "market_dynamics": 0.089014, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.92, "high": 20.01, "low": 19.66, "close": 19.71, "volume": 117252}, "trend_line": 19.21209, "activity_lines": {"activity_5": 19.583667, "activity_10": 19.316038, "activity_20": 19.132983, "activity_30": 19.171488}, "trend_signal": 0, "fair_value": 17.042238, "relative_strength": -5.55563, "rate_of_change": 0.22660434199524002, "market_dynamics": 0.563864, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.88, "high": 20.04, "low": 19.7901, "close": 19.94, "volume": 34197}, "trend_line": 19.2599, "activity_lines": {"activity_5": 19.752, "activity_10": 19.464016, "activity_20": 19.213481, "activity_30": 19.218449}, "trend_signal": 0, "fair_value": 17.070365, "relative_strength": -2.507138, "rate_of_change": 0.24885371659199157, "market_dynamics": 0.736143, "expectation": {"probability": 54.2586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.03, "high": 20.17, "low": 20.03, "close": 20.0967, "volume": 18849}, "trend_line": 19.307007, "activity_lines": {"activity_5": 19.898233, "activity_10": 19.617102, "activity_20": 19.307767, "activity_30": 19.272437}, "trend_signal": 0, "fair_value": 17.096974, "relative_strength": -0.535608, "rate_of_change": 0.24458590127674837, "market_dynamics": 0.828658, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.0, "high": 20.16, "low": 19.78, "close": 19.845, "volume": 46069}, "trend_line": 19.32201, "activity_lines": {"activity_5": 19.911453, "activity_10": 19.699096, "activity_20": 19.37375, "activity_30": 19.307146}, "trend_signal": 0, "fair_value": 17.122809, "relative_strength": -2.863643, "rate_of_change": 0.07770753902974242, "market_dynamics": 0.791977, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.84, "high": 19.99, "low": 19.39, "close": 19.46, "volume": 107839}, "trend_line": 19.323027, "activity_lines": {"activity_5": 19.770673, "activity_10": 19.697338, "activity_20": 19.399348, "activity_30": 19.316048}, "trend_signal": 0, "fair_value": 17.144329, "relative_strength": -4.383547, "rate_of_change": 0.00526342756266524, "market_dynamics": 0.732216, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.55, "high": 19.47, "low": 18.5, "close": 18.75, "volume": 201335}, "trend_line": 19.29165, "activity_lines": {"activity_5": 19.417227, "activity_10": 19.554035, "activity_20": 19.355135, "activity_30": 19.279079}, "trend_signal": 0, "fair_value": 17.161075, "relative_strength": -6.479621, "rate_of_change": -0.16238139086592956, "market_dynamics": 0.572529, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.49, "high": 19.02, "low": 18.4, "close": 18.74, "volume": 326530}, "trend_line": 19.23985, "activity_lines": {"activity_5": 19.124447, "activity_10": 19.411004, "activity_20": 19.310476, "activity_30": 19.243489}, "trend_signal": 0, "fair_value": 17.183295, "relative_strength": -5.304156, "rate_of_change": -0.26850995119650245, "market_dynamics": 0.388234, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.53, "high": 19.01, "low": 18.2, "close": 18.29, "volume": 359875}, "trend_line": 19.18459, "activity_lines": {"activity_5": 18.761667, "activity_10": 19.1877, "activity_20": 19.224479, "activity_30": 19.182208}, "trend_signal": 0, "fair_value": 17.201791, "relative_strength": -5.461788, "rate_of_change": -0.2872163764270539, "market_dynamics": 0.075577, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.55, "high": 18.93, "low": 18.1, "close": 18.1614, "volume": 332579}, "trend_line": 19.131287, "activity_lines": {"activity_5": 18.476467, "activity_10": 18.960469, "activity_20": 19.129942, "activity_30": 19.116196}, "trend_signal": 0, "fair_value": 17.216497, "relative_strength": -2.748926, "rate_of_change": -0.27784278944715346, "market_dynamics": -0.305209, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.1, "high": 18.7, "low": 18.07, "close": 18.51, "volume": 166418}, "trend_line": 19.099813, "activity_lines": {"activity_5": 18.419707, "activity_10": 18.820231, "activity_20": 19.073492, "activity_30": 19.076113}, "trend_signal": 0, "fair_value": 17.232655, "relative_strength": -4.291732, "rate_of_change": -0.16451585301082639, "market_dynamics": -0.530294, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.58, "high": 19.39, "low": 18.34, "close": 19.37, "volume": 109283}, "trend_line": 19.101947, "activity_lines": {"activity_5": 18.712947, "activity_10": 18.860175, "activity_20": 19.101537, "activity_30": 19.093544}, "trend_signal": 0, "fair_value": 17.255109, "relative_strength": -3.792561, "rate_of_change": 0.011172884258071437, "market_dynamics": -0.609134, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.07, "high": 19.45, "low": 19.0, "close": 19.3816, "volume": 62842}, "trend_line": 19.091293, "activity_lines": {"activity_5": 18.96872, "activity_10": 18.908409, "activity_20": 19.126335, "activity_30": 19.111586}, "trend_signal": 0, "fair_value": 17.279148, "relative_strength": -8.871406, "rate_of_change": -0.05577441922542676, "market_dynamics": -0.585644, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.27, "high": 19.32, "low": 19.05, "close": 19.25, "volume": 95492}, "trend_line": 19.09338, "activity_lines": {"activity_5": 19.137853, "activity_10": 18.942869, "activity_20": 19.135135, "activity_30": 19.121825}, "trend_signal": 0, "fair_value": 17.299378, "relative_strength": -11.108554, "rate_of_change": 0.010931684930923778, "market_dynamics": -0.525823, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.12, "high": 19.198, "low": 18.75, "close": 18.8, "volume": 49059}, "trend_line": 19.084583, "activity_lines": {"activity_5": 19.092987, "activity_10": 18.910905, "activity_20": 19.098477, "activity_30": 19.102898}, "trend_signal": 0, "fair_value": 17.311465, "relative_strength": -14.059047, "rate_of_change": -0.04607356057440472, "market_dynamics": -0.539538, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.9, "high": 19.23, "low": 18.79, "close": 19.18, "volume": 68905}, "trend_line": 19.090593, "activity_lines": {"activity_5": 19.132213, "activity_10": 18.967033, "activity_20": 19.099383, "activity_30": 19.109054}, "trend_signal": 0, "fair_value": 17.326771, "relative_strength": -16.38938, "rate_of_change": 0.03149138757708172, "market_dynamics": -0.561894, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.08, "high": 19.19, "low": 18.64, "close": 18.68, "volume": 599922}, "trend_line": 19.084713, "activity_lines": {"activity_5": 18.960107, "activity_10": 18.937342, "activity_20": 19.050741, "activity_30": 19.082564}, "trend_signal": 0, "fair_value": 17.338591, "relative_strength": -17.876509, "rate_of_change": -0.03080050996843139, "market_dynamics": -0.501805, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.62, "high": 18.67, "low": 18.18, "close": 18.62, "volume": 53694}, "trend_line": 19.07008, "activity_lines": {"activity_5": 18.814, "activity_10": 18.898015, "activity_20": 18.997267, "activity_30": 19.052582}, "trend_signal": 0, "fair_value": 17.350922, "relative_strength": -18.610009, "rate_of_change": -0.07667393269157308, "market_dynamics": -0.627638, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.99, "high": 19.5, "low": 18.91, "close": 19.23, "volume": 258060}, "trend_line": 19.075453, "activity_lines": {"activity_5": 18.922, "activity_10": 18.971778, "activity_20": 19.002863, "activity_30": 19.0629}, "trend_signal": 0, "fair_value": 17.36722, "relative_strength": -17.863894, "rate_of_change": 0.028175026009323187, "market_dynamics": -0.399727, "expectation": {"probability": 52.1005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/507ad525-0003-4d52-a07c-3da5b986a1bc/", "share_image": "https://sharemaestro.com/terminal/507ad525-0003-4d52-a07c-3da5b986a1bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}