{"ticker": {"uuid": "507ad525-0003-4d52-a07c-3da5b986a1bc", "symbol": "QAT", "name": "ISHARES MSCI QATAR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QAT fell 2.68%, moving from 18.19 to 17.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.29 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 50.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.70"}, {"label": "12-Week Change", "value": "-2.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.29"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.805, "high": 17.8299, "low": 17.57, "close": 17.6988, "volume": 108502}, "trend_line": 18.400049, "activity_lines": {"activity_5": 17.86646, "activity_10": 17.999474, "activity_20": 18.124614, "activity_30": 18.245389}, "trend_signal": 0, "fair_value": 16.90048, "relative_strength": -14.288929, "rate_of_change": -0.08397810672024958, "market_dynamics": -0.606333, "expectation": {"probability": 50.249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.127988, "high": 16.645698, "low": 16.013916, "close": 16.566725, "volume": 51483}, "trend_line": 15.735305, "activity_lines": {"activity_5": 16.092303, "activity_10": 15.952929, "activity_20": 15.903603, "activity_30": 15.792777}, "trend_signal": 1, "fair_value": 16.315191, "relative_strength": -21.041029, "rate_of_change": 0.22870300775825592, "market_dynamics": 0.754853, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.5755, "high": 16.847517, "low": 16.329895, "close": 16.443879, "volume": 40968}, "trend_line": 15.73547, "activity_lines": {"activity_5": 16.255806, "activity_10": 16.045626, "activity_20": 15.970775, "activity_30": 15.838491}, "trend_signal": 1, "fair_value": 16.334505, "relative_strength": -18.782541, "rate_of_change": 0.0010485974056370852, "market_dynamics": 0.789636, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.277158, "high": 16.356043, "low": 16.128075, "close": 16.189411, "volume": 26231}, "trend_line": 15.738411, "activity_lines": {"activity_5": 16.285348, "activity_10": 16.086746, "activity_20": 16.005768, "activity_30": 15.867778}, "trend_signal": 1, "fair_value": 16.350819, "relative_strength": -18.332011, "rate_of_change": 0.01869025837804565, "market_dynamics": 0.744445, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.136762, "high": 16.325419, "low": 15.970042, "close": 16.013916, "volume": 563140}, "trend_line": 15.738316, "activity_lines": {"activity_5": 16.223048, "activity_10": 16.095122, "activity_20": 16.017918, "activity_30": 15.885552}, "trend_signal": 1, "fair_value": 16.365044, "relative_strength": -16.887581, "rate_of_change": -0.000603618751600503, "market_dynamics": 0.638864, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.978817, "high": 15.996366, "low": 15.680475, "close": 15.803322, "volume": 12264}, "trend_line": 15.720507, "activity_lines": {"activity_5": 16.072999, "activity_10": 16.062656, "activity_20": 16.006848, "activity_30": 15.889746}, "trend_signal": 1, "fair_value": 16.3765, "relative_strength": -18.722858, "rate_of_change": -0.11315696037619109, "market_dynamics": 0.236702, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.750673, "high": 15.952493, "low": 15.673807, "close": 15.750673, "volume": 133149}, "trend_line": 15.731057, "activity_lines": {"activity_5": 15.922073, "activity_10": 16.022212, "activity_20": 15.989168, "activity_30": 15.891692}, "trend_signal": 1, "fair_value": 16.389596, "relative_strength": -21.283555, "rate_of_change": 0.06710979486857696, "market_dynamics": -0.031603, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.364584, "high": 15.566404, "low": 15.268062, "close": 15.566404, "volume": 13938}, "trend_line": 15.748436, "activity_lines": {"activity_5": 15.764128, "activity_10": 15.943957, "activity_20": 15.952029, "activity_30": 15.88107}, "trend_signal": 1, "fair_value": 16.401023, "relative_strength": -20.621502, "rate_of_change": 0.11047572963469672, "market_dynamics": -0.225877, "expectation": {"probability": 60.3841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.733124, "high": 15.85597, "low": 15.443557, "close": 15.443557, "volume": 133712}, "trend_line": 15.74903, "activity_lines": {"activity_5": 15.623732, "activity_10": 15.845919, "activity_20": 15.901072, "activity_30": 15.8614}, "trend_signal": 0, "fair_value": 16.409108, "relative_strength": -20.189044, "rate_of_change": 0.0037718031174622, "market_dynamics": -0.499826, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.443557, "high": 15.496206, "low": 15.347035, "close": 15.426008, "volume": 13049}, "trend_line": 15.75326, "activity_lines": {"activity_5": 15.52721, "activity_10": 15.749158, "activity_20": 15.849044, "activity_30": 15.84056}, "trend_signal": 0, "fair_value": 16.419311, "relative_strength": -16.872404, "rate_of_change": 0.02685879701797339, "market_dynamics": -0.613599, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.289999, "high": 15.52253, "low": 15.259287, "close": 15.259287, "volume": 100825}, "trend_line": 15.742646, "activity_lines": {"activity_5": 15.414308, "activity_10": 15.627986, "activity_20": 15.785598, "activity_30": 15.808691}, "trend_signal": 0, "fair_value": 16.426874, "relative_strength": -17.115172, "rate_of_change": -0.06737653031815999, "market_dynamics": -0.72473, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.215414, "high": 15.373359, "low": 15.048694, "close": 15.110117, "volume": 23561}, "trend_line": 15.725934, "activity_lines": {"activity_5": 15.287952, "activity_10": 15.494132, "activity_20": 15.712638, "activity_30": 15.767882}, "trend_signal": 0, "fair_value": 16.43157, "relative_strength": -18.541797, "rate_of_change": -0.10615750363693664, "market_dynamics": -0.802169, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.8381, "high": 15.215414, "low": 14.592407, "close": 14.978496, "volume": 16444}, "trend_line": 15.732696, "activity_lines": {"activity_5": 15.160425, "activity_10": 15.36283, "activity_20": 15.632747, "activity_30": 15.719661}, "trend_signal": 0, "fair_value": 16.436065, "relative_strength": -18.493679, "rate_of_change": 0.042999035860128605, "market_dynamics": -0.929953, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.960946, "high": 15.110117, "low": 14.381813, "close": 14.443236, "volume": 364653}, "trend_line": 15.717396, "activity_lines": {"activity_5": 14.893673, "activity_10": 15.160851, "activity_20": 15.507467, "activity_30": 15.63647}, "trend_signal": 0, "fair_value": 16.439107, "relative_strength": -18.235041, "rate_of_change": -0.09724970214895062, "market_dynamics": -0.914368, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.618731, "high": 14.618731, "low": 13.741256, "close": 13.899201, "volume": 21511}, "trend_line": 15.669044, "activity_lines": {"activity_5": 14.512264, "activity_10": 14.891705, "activity_20": 15.338469, "activity_30": 15.519167}, "trend_signal": 0, "fair_value": 16.442016, "relative_strength": -18.484414, "rate_of_change": -0.3076336563639504, "market_dynamics": -1.041151, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.28529, "high": 14.969633, "low": 14.215092, "close": 14.855649, "volume": 22194}, "trend_line": 15.648634, "activity_lines": {"activity_5": 14.551458, "activity_10": 14.834909, "activity_20": 15.269963, "activity_30": 15.46669}, "trend_signal": 0, "fair_value": 16.44893, "relative_strength": -17.26621, "rate_of_change": -0.1302568299635896, "market_dynamics": -1.067121, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.250513, "high": 15.347035, "low": 14.925847, "close": 15.092567, "volume": 9785}, "trend_line": 15.640061, "activity_lines": {"activity_5": 14.696533, "activity_10": 14.838419, "activity_20": 15.228952, "activity_30": 15.430814}, "trend_signal": 0, "fair_value": 16.454815, "relative_strength": -17.499623, "rate_of_change": -0.054784334530414376, "market_dynamics": -1.00032, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.189089, "high": 15.469881, "low": 15.101342, "close": 15.469881, "volume": 411351}, "trend_line": 15.651665, "activity_lines": {"activity_5": 14.968551, "activity_10": 14.922497, "activity_20": 15.225881, "activity_30": 15.419835}, "trend_signal": 0, "fair_value": 16.463322, "relative_strength": -16.38834, "rate_of_change": 0.07419408402563245, "market_dynamics": -0.691758, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.540079, "high": 15.540079, "low": 15.347123, "close": 15.426008, "volume": 16417}, "trend_line": 15.646889, "activity_lines": {"activity_5": 15.193184, "activity_10": 15.000353, "activity_20": 15.219759, "activity_30": 15.405277}, "trend_signal": 0, "fair_value": 16.4717, "relative_strength": -16.702289, "rate_of_change": -0.03051432547271916, "market_dynamics": -0.376527, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.127666, "high": 15.241738, "low": 15.101342, "close": 15.224188, "volume": 17931}, "trend_line": 15.608931, "activity_lines": {"activity_5": 15.285027, "activity_10": 15.041833, "activity_20": 15.19567, "activity_30": 15.378006}, "trend_signal": 0, "fair_value": 16.474245, "relative_strength": -17.219707, "rate_of_change": -0.2425913547415062, "market_dynamics": -0.080979, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.083793, "high": 15.083793, "low": 14.803001, "close": 14.864424, "volume": 13702}, "trend_line": 15.562921, "activity_lines": {"activity_5": 15.168615, "activity_10": 15.021571, "activity_20": 15.139826, "activity_30": 15.329973}, "trend_signal": 0, "fair_value": 16.475526, "relative_strength": -18.93616, "rate_of_change": -0.2947671432463938, "market_dynamics": 0.080936, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.75939, "high": 15.180315, "low": 14.495884, "close": 15.101342, "volume": 32582}, "trend_line": 15.523401, "activity_lines": {"activity_5": 15.130591, "activity_10": 15.051565, "activity_20": 15.112206, "activity_30": 15.300194}, "trend_signal": 0, "fair_value": 16.478577, "relative_strength": -19.626216, "rate_of_change": -0.2539369055461989, "market_dynamics": 0.017343, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.110117, "high": 15.566404, "low": 15.110117, "close": 15.566404, "volume": 10907}, "trend_line": 15.503886, "activity_lines": {"activity_5": 15.247003, "activity_10": 15.166275, "activity_20": 15.135856, "activity_30": 15.302968}, "trend_signal": 0, "fair_value": 16.484205, "relative_strength": -17.185717, "rate_of_change": -0.12571343096786697, "market_dynamics": 0.152201, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.733124, "high": 16.013916, "low": 15.715574, "close": 15.908619, "volume": 30684}, "trend_line": 15.496059, "activity_lines": {"activity_5": 15.471052, "activity_10": 15.332517, "activity_20": 15.196276, "activity_30": 15.32908}, "trend_signal": 0, "fair_value": 16.492634, "relative_strength": -14.944374, "rate_of_change": -0.05048411733676911, "market_dynamics": 0.357021, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.978817, "high": 16.119125, "low": 15.52253, "close": 15.715574, "volume": 42635}, "trend_line": 15.490795, "activity_lines": {"activity_5": 15.598578, "activity_10": 15.437016, "activity_20": 15.239649, "activity_30": 15.343242}, "trend_signal": 0, "fair_value": 16.496474, "relative_strength": -12.462366, "rate_of_change": -0.03396992745058843, "market_dynamics": 0.593114, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.870624, "high": 16.005141, "low": 15.592728, "close": 15.794547, "volume": 276620}, "trend_line": 15.487577, "activity_lines": {"activity_5": 15.719669, "activity_10": 15.522849, "activity_20": 15.291963, "activity_30": 15.362839}, "trend_signal": 0, "fair_value": 16.500825, "relative_strength": -14.075386, "rate_of_change": -0.020773627176658056, "market_dynamics": 0.851005, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.741899, "high": 15.812097, "low": 15.373359, "close": 15.426008, "volume": 145841}, "trend_line": 15.484652, "activity_lines": {"activity_5": 15.655906, "activity_10": 15.524604, "activity_20": 15.30922, "activity_30": 15.358867}, "trend_signal": 0, "fair_value": 16.503677, "relative_strength": -17.675069, "rate_of_change": -0.018886104650194153, "market_dynamics": 0.878143, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.576056, "high": 15.671701, "low": 15.443557, "close": 15.579566, "volume": 16494}, "trend_line": 15.480411, "activity_lines": {"activity_5": 15.621685, "activity_10": 15.548216, "activity_20": 15.342648, "activity_30": 15.36499}, "trend_signal": 0, "fair_value": 16.508982, "relative_strength": -16.695791, "rate_of_change": -0.027388410149613844, "market_dynamics": 0.82344, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.301494, "high": 15.311936, "low": 15.066243, "close": 15.066243, "volume": 22423}, "trend_line": 15.459644, "activity_lines": {"activity_5": 15.415478, "activity_10": 15.476502, "activity_20": 15.327125, "activity_30": 15.33827}, "trend_signal": 0, "fair_value": 16.511251, "relative_strength": -19.870921, "rate_of_change": -0.13415018503061266, "market_dynamics": 0.704177, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.996045, "high": 15.048343, "low": 14.794226, "close": 15.022369, "volume": 664795}, "trend_line": 15.435367, "activity_lines": {"activity_5": 15.250805, "activity_10": 15.403353, "activity_20": 15.30922, "activity_30": 15.310058}, "trend_signal": 0, "fair_value": 16.512478, "relative_strength": -21.013457, "rate_of_change": -0.1570346639288811, "market_dynamics": 0.517644, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.118892, "high": 15.443557, "low": 14.996045, "close": 15.410213, "volume": 19931}, "trend_line": 15.413928, "activity_lines": {"activity_5": 15.261627, "activity_10": 15.40439, "activity_20": 15.330175, "activity_30": 15.308435}, "trend_signal": 0, "fair_value": 16.518423, "relative_strength": -17.17706, "rate_of_change": -0.1388953045301683, "market_dynamics": 0.390158, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.513755, "high": 15.776998, "low": 15.513755, "close": 15.698025, "volume": 9248}, "trend_line": 15.384971, "activity_lines": {"activity_5": 15.394009, "activity_10": 15.447833, "activity_20": 15.377822, "activity_30": 15.326764}, "trend_signal": 0, "fair_value": 16.527885, "relative_strength": -16.201655, "rate_of_change": -0.18786256170393506, "market_dynamics": 0.327775, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.794547, "high": 15.996366, "low": 15.785772, "close": 15.899844, "volume": 48618}, "trend_line": 15.366837, "activity_lines": {"activity_5": 15.575529, "activity_10": 15.517121, "activity_20": 15.44189, "activity_30": 15.359982}, "trend_signal": 0, "fair_value": 16.537779, "relative_strength": -16.18008, "rate_of_change": -0.11786827547481157, "market_dynamics": 0.440883, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.847196, "high": 15.917306, "low": 15.566404, "close": 15.715574, "volume": 28281}, "trend_line": 15.351042, "activity_lines": {"activity_5": 15.674274, "activity_10": 15.546844, "activity_20": 15.484021, "activity_30": 15.382481}, "trend_signal": 1, "fair_value": 16.544659, "relative_strength": -15.192228, "rate_of_change": -0.10278627931044411, "market_dynamics": 0.469008, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.671701, "high": 15.838421, "low": 15.662926, "close": 15.778753, "volume": 5222}, "trend_line": 15.343203, "activity_lines": {"activity_5": 15.75079, "activity_10": 15.591563, "activity_20": 15.526111, "activity_30": 15.410075}, "trend_signal": 1, "fair_value": 16.552256, "relative_strength": -13.362708, "rate_of_change": -0.05106493748110923, "market_dynamics": 0.622266, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.961267, "high": 15.978817, "low": 15.733124, "close": 15.864745, "volume": 13320}, "trend_line": 15.345251, "activity_lines": {"activity_5": 15.805545, "activity_10": 15.650769, "activity_20": 15.56744, "activity_30": 15.443723}, "trend_signal": 1, "fair_value": 16.558933, "relative_strength": -14.938104, "rate_of_change": 0.013347930024770548, "market_dynamics": 0.720189, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.605802, "high": 15.644499, "low": 15.382134, "close": 15.478656, "volume": 11757}, "trend_line": 15.336184, "activity_lines": {"activity_5": 15.701301, "activity_10": 15.6385, "activity_20": 15.567193, "activity_30": 15.45233}, "trend_signal": 1, "fair_value": 16.561412, "relative_strength": -16.051836, "rate_of_change": -0.059086684212594096, "market_dynamics": 0.511918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.215414, "high": 15.382134, "low": 15.013595, "close": 15.215414, "volume": 52701}, "trend_line": 15.324484, "activity_lines": {"activity_5": 15.523934, "activity_10": 15.577412, "activity_20": 15.540038, "activity_30": 15.444538}, "trend_signal": 1, "fair_value": 16.562761, "relative_strength": -16.257323, "rate_of_change": -0.07629016448941521, "market_dynamics": 0.225595, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.636602, "high": 15.636602, "low": 15.092567, "close": 15.189089, "volume": 135739}, "trend_line": 15.316002, "activity_lines": {"activity_5": 15.383421, "activity_10": 15.518158, "activity_20": 15.511587, "activity_30": 15.435803}, "trend_signal": 1, "fair_value": 16.561508, "relative_strength": -15.436651, "rate_of_change": -0.05534933509017835, "market_dynamics": -0.1082, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.452332, "high": 15.452332, "low": 15.189089, "close": 15.285612, "volume": 268816}, "trend_line": 15.311322, "activity_lines": {"activity_5": 15.310181, "activity_10": 15.474221, "activity_20": 15.493456, "activity_30": 15.433843}, "trend_signal": 0, "fair_value": 16.55991, "relative_strength": -9.575723, "rate_of_change": -0.030556277023198908, "market_dynamics": -0.372022, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.189089, "high": 15.232875, "low": 15.013595, "close": 15.092567, "volume": 194892}, "trend_line": 15.305764, "activity_lines": {"activity_5": 15.205469, "activity_10": 15.390398, "activity_20": 15.456648, "activity_30": 15.419729}, "trend_signal": 0, "fair_value": 16.557226, "relative_strength": -13.551179, "rate_of_change": -0.036299935433404235, "market_dynamics": -0.488714, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.268062, "high": 15.285612, "low": 15.013595, "close": 15.197864, "volume": 409669}, "trend_line": 15.308689, "activity_lines": {"activity_5": 15.187334, "activity_10": 15.331496, "activity_20": 15.428782, "activity_30": 15.412768}, "trend_signal": 0, "fair_value": 16.554863, "relative_strength": -13.179351, "rate_of_change": 0.019110447541196902, "market_dynamics": -0.415152, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.180315, "high": 15.197864, "low": 14.996045, "close": 15.092567, "volume": 137618}, "trend_line": 15.312492, "activity_lines": {"activity_5": 15.15282, "activity_10": 15.262542, "activity_20": 15.390428, "activity_30": 15.398825}, "trend_signal": 0, "fair_value": 16.552078, "relative_strength": -14.40202, "rate_of_change": 0.02484210111003845, "market_dynamics": -0.418553, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.197864, "high": 15.374675, "low": 15.031144, "close": 15.364584, "volume": 32370}, "trend_line": 15.343203, "activity_lines": {"activity_5": 15.217168, "activity_10": 15.257724, "activity_20": 15.380237, "activity_30": 15.402186}, "trend_signal": 0, "fair_value": 16.551696, "relative_strength": -14.121163, "rate_of_change": 0.20056173743633732, "market_dynamics": -0.411661, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.250513, "high": 15.311936, "low": 14.8381, "close": 14.890748, "volume": 52070}, "trend_line": 15.376255, "activity_lines": {"activity_5": 15.111871, "activity_10": 15.173135, "activity_20": 15.327509, "activity_30": 15.372995}, "trend_signal": 0, "fair_value": 16.549015, "relative_strength": -17.326449, "rate_of_change": 0.21541786288038836, "market_dynamics": -0.527677, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.724028, "high": 14.724028, "low": 14.440165, "close": 14.609956, "volume": 20863}, "trend_line": 15.368065, "activity_lines": {"activity_5": 14.939301, "activity_10": 15.053639, "activity_20": 15.251967, "activity_30": 15.323556}, "trend_signal": 0, "fair_value": 16.544201, "relative_strength": -17.038569, "rate_of_change": -0.05326394495929475, "market_dynamics": -0.762298, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.750352, "high": 14.969721, "low": 14.539758, "close": 14.82055, "volume": 81051}, "trend_line": 15.358998, "activity_lines": {"activity_5": 14.869104, "activity_10": 14.995247, "activity_20": 15.202122, "activity_30": 15.288233}, "trend_signal": 0, "fair_value": 16.540531, "relative_strength": -17.539377, "rate_of_change": -0.05899896961653882, "market_dynamics": -0.90464, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.873199, "high": 15.223034, "low": 14.873199, "close": 15.057667, "volume": 25252}, "trend_line": 15.345257, "activity_lines": {"activity_5": 14.903099, "activity_10": 14.991933, "activity_20": 15.177743, "activity_30": 15.268792}, "trend_signal": 0, "fair_value": 16.540028, "relative_strength": -18.571405, "rate_of_change": -0.08946547164079037, "market_dynamics": -1.056331, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.195473, "high": 15.241409, "low": 15.002544, "close": 15.098549, "volume": 15342}, "trend_line": 15.334342, "activity_lines": {"activity_5": 14.953048, "activity_10": 14.99892, "activity_20": 15.159743, "activity_30": 15.252875}, "trend_signal": 0, "fair_value": 16.538252, "relative_strength": -18.045953, "rate_of_change": -0.07112947016788754, "market_dynamics": -0.985173, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.254271, "high": 15.590519, "low": 15.094415, "close": 15.507835, "volume": 100325}, "trend_line": 15.343797, "activity_lines": {"activity_5": 15.157162, "activity_10": 15.081969, "activity_20": 15.180568, "activity_30": 15.264068}, "trend_signal": 0, "fair_value": 16.539228, "relative_strength": -15.329234, "rate_of_change": 0.061658987389226615, "market_dynamics": -0.603363, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.654828, "high": 15.765074, "low": 15.55377, "close": 15.765074, "volume": 19210}, "trend_line": 15.373819, "activity_lines": {"activity_5": 15.405883, "activity_10": 15.207748, "activity_20": 15.223581, "activity_30": 15.291248}, "trend_signal": 0, "fair_value": 16.540506, "relative_strength": -16.404901, "rate_of_change": 0.19566212978442613, "market_dynamics": -0.129848, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.774904, "high": 16.003938, "low": 15.774904, "close": 15.958003, "volume": 15118}, "trend_line": 15.402374, "activity_lines": {"activity_5": 15.641905, "activity_10": 15.356378, "activity_20": 15.283278, "activity_30": 15.328937}, "trend_signal": 0, "fair_value": 16.544265, "relative_strength": -14.73916, "rate_of_change": 0.18573784431832308, "market_dynamics": 0.340282, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.994751, "high": 15.994751, "low": 15.572145, "close": 15.572145, "volume": 699155}, "trend_line": 15.402565, "activity_lines": {"activity_5": 15.673479, "activity_10": 15.421031, "activity_20": 15.304989, "activity_30": 15.33989}, "trend_signal": 0, "fair_value": 16.546327, "relative_strength": -12.918428, "rate_of_change": 0.0012400685764361004, "market_dynamics": 0.829777, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.829383, "high": 15.948816, "low": 15.765074, "close": 15.90288, "volume": 117841}, "trend_line": 15.402374, "activity_lines": {"activity_5": 15.780998, "activity_10": 15.537098, "activity_20": 15.359758, "activity_30": 15.372168}, "trend_signal": 0, "fair_value": 16.550355, "relative_strength": -8.283117, "rate_of_change": -0.0012400531989260495, "market_dynamics": 0.99686, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.847758, "high": 16.068248, "low": 15.55377, "close": 15.572145, "volume": 49328}, "trend_line": 15.397593, "activity_lines": {"activity_5": 15.724651, "activity_10": 15.583244, "activity_20": 15.382138, "activity_30": 15.383121}, "trend_signal": 0, "fair_value": 16.551226, "relative_strength": -6.875932, "rate_of_change": -0.031040669444849733, "market_dynamics": 0.94801, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.61808, "high": 16.040687, "low": 15.507835, "close": 16.040687, "volume": 30816}, "trend_line": 15.405798, "activity_lines": {"activity_5": 15.820197, "activity_10": 15.702191, "activity_20": 15.450124, "activity_30": 15.424611}, "trend_signal": 1, "fair_value": 16.55313, "relative_strength": -3.986718, "rate_of_change": 0.05328754955401301, "market_dynamics": 0.911126, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.994751, "high": 16.261177, "low": 15.90288, "close": 16.224429, "volume": 32870}, "trend_line": 15.432412, "activity_lines": {"activity_5": 15.958616, "activity_10": 15.828532, "activity_20": 15.534771, "activity_30": 15.477426}, "trend_signal": 1, "fair_value": 16.555953, "relative_strength": -7.398279, "rate_of_change": 0.17275314138221584, "market_dynamics": 0.855099, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.033337, "high": 16.196868, "low": 15.985564, "close": 16.077435, "volume": 54010}, "trend_line": 15.449007, "activity_lines": {"activity_5": 16.030275, "activity_10": 15.902621, "activity_20": 15.601868, "activity_30": 15.51904}, "trend_signal": 1, "fair_value": 16.556694, "relative_strength": -8.700964, "rate_of_change": 0.10753341732971217, "market_dynamics": 0.812463, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.160119, "high": 16.261177, "low": 16.104997, "close": 16.196868, "volume": 63445}, "trend_line": 15.486695, "activity_lines": {"activity_5": 16.108059, "activity_10": 15.979885, "activity_20": 15.676235, "activity_30": 15.56729}, "trend_signal": 1, "fair_value": 16.558511, "relative_strength": -6.912343, "rate_of_change": 0.24395095425873828, "market_dynamics": 0.91959, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.389797, "high": 16.477993, "low": 16.224429, "close": 16.279552, "volume": 13555}, "trend_line": 15.528601, "activity_lines": {"activity_5": 16.193805, "activity_10": 16.052213, "activity_20": 15.753677, "activity_30": 15.618442}, "trend_signal": 1, "fair_value": 16.560754, "relative_strength": -0.382629, "rate_of_change": 0.27059356434669174, "market_dynamics": 0.964723, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.307113, "high": 16.679191, "low": 16.215242, "close": 16.66541, "volume": 36448}, "trend_line": 15.570441, "activity_lines": {"activity_5": 16.361011, "activity_10": 16.180665, "activity_20": 15.863135, "activity_30": 15.691784}, "trend_signal": 1, "fair_value": 16.565264, "relative_strength": -3.388206, "rate_of_change": 0.2694383093493132, "market_dynamics": 1.065807, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.683784, "high": 16.996146, "low": 16.150932, "close": 16.674597, "volume": 204699}, "trend_line": 15.602993, "activity_lines": {"activity_5": 16.48963, "activity_10": 16.294418, "activity_20": 15.965977, "activity_30": 15.76302}, "trend_signal": 1, "fair_value": 16.569159, "relative_strength": -4.312772, "rate_of_change": 0.20906280046916478, "market_dynamics": 1.267809, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.692971, "high": 16.908868, "low": 16.647036, "close": 16.895088, "volume": 39299}, "trend_line": 15.636168, "activity_lines": {"activity_5": 16.661735, "activity_10": 16.435231, "activity_20": 16.082787, "activity_30": 15.846381}, "trend_signal": 1, "fair_value": 16.572341, "relative_strength": -3.621631, "rate_of_change": 0.21261946345806831, "market_dynamics": 1.369291, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.895088, "high": 17.032894, "low": 16.555165, "close": 16.766468, "volume": 55315}, "trend_line": 15.671198, "activity_lines": {"activity_5": 16.736457, "activity_10": 16.528606, "activity_20": 16.178764, "activity_30": 15.919304}, "trend_signal": 1, "fair_value": 16.572782, "relative_strength": -4.092865, "rate_of_change": 0.22403187277087827, "market_dynamics": 1.44438, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.757281, "high": 16.922649, "low": 16.555165, "close": 16.867526, "volume": 44528}, "trend_line": 15.70749, "activity_lines": {"activity_5": 16.806891, "activity_10": 16.624653, "activity_20": 16.27769, "activity_30": 15.996486}, "trend_signal": 1, "fair_value": 16.572782, "relative_strength": -4.332047, "rate_of_change": 0.2315840818296058, "market_dynamics": 1.39402, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.830778, "high": 17.14314, "low": 16.830778, "close": 16.996146, "volume": 72229}, "trend_line": 15.745204, "activity_lines": {"activity_5": 16.881001, "activity_10": 16.720533, "activity_20": 16.379452, "activity_30": 16.079625}, "trend_signal": 1, "fair_value": 16.573285, "relative_strength": -3.474181, "rate_of_change": 0.24010201502594852, "market_dynamics": 1.287431, "expectation": {"probability": 46.8976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.885901, "high": 16.977772, "low": 16.500042, "close": 16.509229, "volume": 22732}, "trend_line": 15.779556, "activity_lines": {"activity_5": 16.770755, "activity_10": 16.71051, "activity_20": 16.423479, "activity_30": 16.128917}, "trend_signal": 1, "fair_value": 16.571818, "relative_strength": -6.035227, "rate_of_change": 0.21817437233585643, "market_dynamics": 1.06047, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.830778, "high": 16.904275, "low": 16.656223, "close": 16.79403, "volume": 34957}, "trend_line": 15.832177, "activity_lines": {"activity_5": 16.766468, "activity_10": 16.747092, "activity_20": 16.486587, "activity_30": 16.194367}, "trend_signal": 1, "fair_value": 16.570154, "relative_strength": -2.538189, "rate_of_change": 0.3334757961504129, "market_dynamics": 0.910787, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.805054, "high": 17.290133, "low": 16.805054, "close": 17.097204, "volume": 64668}, "trend_line": 15.895781, "activity_lines": {"activity_5": 16.869976, "activity_10": 16.825767, "activity_20": 16.570302, "activity_30": 16.275982}, "trend_signal": 1, "fair_value": 16.569501, "relative_strength": -5.578699, "rate_of_change": 0.40173881330406913, "market_dynamics": 0.963277, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.95021, "high": 16.95021, "low": 16.647036, "close": 16.812404, "volume": 629538}, "trend_line": 15.946674, "activity_lines": {"activity_5": 16.856502, "activity_10": 16.83629, "activity_20": 16.617375, "activity_30": 16.335119}, "trend_signal": 1, "fair_value": 16.567644, "relative_strength": -3.52439, "rate_of_change": 0.32016671593550705, "market_dynamics": 0.873807, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.830778, "high": 16.968585, "low": 16.679099, "close": 16.798623, "volume": 291026}, "trend_line": 16.003542, "activity_lines": {"activity_5": 16.842109, "activity_10": 16.83462, "activity_20": 16.656923, "activity_30": 16.390083}, "trend_signal": 1, "fair_value": 16.57052, "relative_strength": -5.013906, "rate_of_change": 0.35661354838005527, "market_dynamics": 0.829485, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.766468, "high": 16.780249, "low": 16.472481, "close": 16.72972, "volume": 480685}, "trend_line": 16.054604, "activity_lines": {"activity_5": 16.817916, "activity_10": 16.818, "activity_20": 16.684987, "activity_30": 16.436933}, "trend_signal": 1, "fair_value": 16.571658, "relative_strength": -5.800326, "rate_of_change": 0.3190668665724233, "market_dynamics": 0.695023, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.720533, "high": 16.720533, "low": 16.509229, "close": 16.555165, "volume": 132575}, "trend_line": 16.103357, "activity_lines": {"activity_5": 16.720839, "activity_10": 16.76864, "activity_20": 16.692753, "activity_30": 16.469228}, "trend_signal": 1, "fair_value": 16.571729, "relative_strength": -9.411234, "rate_of_change": 0.30366990054689497, "market_dynamics": 0.196356, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.656223, "high": 16.858339, "low": 16.610287, "close": 16.775655, "volume": 59874}, "trend_line": 16.150393, "activity_lines": {"activity_5": 16.713183, "activity_10": 16.76555, "activity_20": 16.716836, "activity_30": 16.512602}, "trend_signal": 1, "fair_value": 16.57405, "relative_strength": -8.607228, "rate_of_change": 0.29208816521922776, "market_dynamics": -0.139484, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.839965, "high": 16.867526, "low": 16.53916, "close": 16.604495, "volume": 91992}, "trend_line": 16.207518, "activity_lines": {"activity_5": 16.66991, "activity_10": 16.731172, "activity_20": 16.720462, "activity_30": 16.541899}, "trend_signal": 1, "fair_value": 16.574286, "relative_strength": -7.144892, "rate_of_change": 0.35370656305390963, "market_dynamics": -0.42641, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.763166, "high": 16.856502, "low": 16.529826, "close": 16.557827, "volume": 17622}, "trend_line": 16.272447, "activity_lines": {"activity_5": 16.624942, "activity_10": 16.693092, "activity_20": 16.714728, "activity_30": 16.564499}, "trend_signal": 1, "fair_value": 16.573391, "relative_strength": -7.864151, "rate_of_change": 0.4006103834035498, "market_dynamics": -0.721852, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.688497, "high": 16.819168, "low": 16.640149, "close": 16.725832, "volume": 40582}, "trend_line": 16.335956, "activity_lines": {"activity_5": 16.652029, "activity_10": 16.693528, "activity_20": 16.722532, "activity_30": 16.59375}, "trend_signal": 1, "fair_value": 16.57256, "relative_strength": -5.815117, "rate_of_change": 0.3902854930177362, "market_dynamics": -0.779304, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.688497, "high": 16.711271, "low": 16.417823, "close": 16.417823, "volume": 61400}, "trend_line": 16.381295, "activity_lines": {"activity_5": 16.576705, "activity_10": 16.634024, "activity_20": 16.698614, "activity_30": 16.599031}, "trend_signal": 1, "fair_value": 16.566359, "relative_strength": -5.131185, "rate_of_change": 0.2775411491069272, "market_dynamics": -0.914242, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.315153, "high": 16.688404, "low": 16.268485, "close": 16.613828, "volume": 60191}, "trend_line": 16.431804, "activity_lines": {"activity_5": 16.575872, "activity_10": 16.616997, "activity_20": 16.691742, "activity_30": 16.614034}, "trend_signal": 1, "fair_value": 16.559575, "relative_strength": -6.412106, "rate_of_change": 0.30833337657369664, "market_dynamics": -0.936348, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.613828, "high": 16.912504, "low": 16.595161, "close": 16.865836, "volume": 29843}, "trend_line": 16.477071, "activity_lines": {"activity_5": 16.66983, "activity_10": 16.654579, "activity_20": 16.706885, "activity_30": 16.642036}, "trend_signal": 1, "fair_value": 16.553738, "relative_strength": -6.135483, "rate_of_change": 0.27548405518955227, "market_dynamics": -0.843283, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.865836, "high": 16.949745, "low": 16.809834, "close": 16.90317, "volume": 28322}, "trend_line": 16.515007, "activity_lines": {"activity_5": 16.75881, "activity_10": 16.697977, "activity_20": 16.722792, "activity_30": 16.669526}, "trend_signal": 1, "fair_value": 16.54531, "relative_strength": -4.445158, "rate_of_change": 0.23023509457476984, "market_dynamics": -0.677276, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.884503, "high": 16.940505, "low": 16.735165, "close": 16.744499, "volume": 19971}, "trend_line": 16.541224, "activity_lines": {"activity_5": 16.771877, "activity_10": 16.710625, "activity_20": 16.722455, "activity_30": 16.684332}, "trend_signal": 1, "fair_value": 16.531732, "relative_strength": -5.318832, "rate_of_change": 0.1587465267196014, "market_dynamics": -0.572928, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.765033, "high": 16.837835, "low": 16.697831, "close": 16.781833, "volume": 17171}, "trend_line": 16.581547, "activity_lines": {"activity_5": 16.796145, "activity_10": 16.729792, "activity_20": 16.725342, "activity_30": 16.699855}, "trend_signal": 1, "fair_value": 16.521565, "relative_strength": -7.53993, "rate_of_change": 0.24377277038265593, "market_dynamics": -0.532165, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.781833, "high": 16.87517, "low": 16.7725, "close": 16.7725, "volume": 23976}, "trend_line": 16.610534, "activity_lines": {"activity_5": 16.793034, "activity_10": 16.743141, "activity_20": 16.727878, "activity_30": 16.712175}, "trend_signal": 1, "fair_value": 16.512245, "relative_strength": -5.240409, "rate_of_change": 0.17481481070494062, "market_dynamics": -0.507246, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.847169, "high": 16.931171, "low": 16.66983, "close": 16.800501, "volume": 39435}, "trend_line": 16.651479, "activity_lines": {"activity_5": 16.788678, "activity_10": 16.761639, "activity_20": 16.733053, "activity_30": 16.724431}, "trend_signal": 1, "fair_value": 16.495232, "relative_strength": -1.577613, "rate_of_change": 0.24650020282308274, "market_dynamics": -0.558411, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.856502, "high": 16.931171, "low": 16.744499, "close": 16.865836, "volume": 19991}, "trend_line": 16.678984, "activity_lines": {"activity_5": 16.810457, "activity_10": 16.788452, "activity_20": 16.744769, "activity_30": 16.73826}, "trend_signal": 1, "fair_value": 16.479833, "relative_strength": 2.196335, "rate_of_change": 0.16518052240285352, "market_dynamics": -0.450608, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.940505, "high": 16.977839, "low": 16.744499, "close": 16.912504, "volume": 17157}, "trend_line": 16.70192, "activity_lines": {"activity_5": 16.85028, "activity_10": 16.81815, "activity_20": 16.76155, "activity_30": 16.753326}, "trend_signal": 1, "fair_value": 16.464108, "relative_strength": 5.150191, "rate_of_change": 0.13751437137898448, "market_dynamics": -0.22994, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.959172, "high": 17.043175, "low": 16.707165, "close": 16.791167, "volume": 220961}, "trend_line": 16.725711, "activity_lines": {"activity_5": 16.838457, "activity_10": 16.822392, "activity_20": 16.764855, "activity_30": 16.759084}, "trend_signal": 1, "fair_value": 16.44532, "relative_strength": 4.186473, "rate_of_change": 0.14244470096850678, "market_dynamics": -0.054953, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.697831, "high": 16.791167, "low": 16.56716, "close": 16.56716, "volume": 432329}, "trend_line": 16.738054, "activity_lines": {"activity_5": 16.751344, "activity_10": 16.779118, "activity_20": 16.74684, "activity_30": 16.748855}, "trend_signal": 1, "fair_value": 16.426446, "relative_strength": 5.236185, "rate_of_change": 0.07379656386506574, "market_dynamics": -0.041645, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.548493, "high": 16.688497, "low": 15.6618, "close": 15.708468, "volume": 451884}, "trend_line": 16.719018, "activity_lines": {"activity_5": 16.391688, "activity_10": 16.580567, "activity_20": 16.649569, "activity_30": 16.68243}, "trend_signal": 0, "fair_value": 16.39739, "relative_strength": 10.55216, "rate_of_change": -0.11372887194654396, "market_dynamics": -0.196605, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.839139, "high": 16.473824, "low": 15.783137, "close": 16.43649, "volume": 139152}, "trend_line": 16.711387, "activity_lines": {"activity_5": 16.347509, "activity_10": 16.535426, "activity_20": 16.626889, "activity_30": 16.664202}, "trend_signal": 0, "fair_value": 16.373714, "relative_strength": 7.518119, "rate_of_change": -0.045642632838842234, "market_dynamics": -0.417259, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.604495, "high": 16.707165, "low": 16.520492, "close": 16.53916, "volume": 133284}, "trend_line": 16.706873, "activity_lines": {"activity_5": 16.366177, "activity_10": 16.517438, "activity_20": 16.615713, "activity_30": 16.653091}, "trend_signal": 0, "fair_value": 16.352686, "relative_strength": 10.689221, "rate_of_change": -0.027011522143534816, "market_dynamics": -0.586609, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.604495, "high": 16.987173, "low": 16.520492, "close": 16.949838, "volume": 46538}, "trend_line": 16.708698, "activity_lines": {"activity_5": 16.546626, "activity_10": 16.577852, "activity_20": 16.644555, "activity_30": 16.668766}, "trend_signal": 0, "fair_value": 16.335746, "relative_strength": 6.567055, "rate_of_change": 0.01092364800999346, "market_dynamics": -0.545143, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.884503, "high": 17.304516, "low": 16.87517, "close": 17.304516, "volume": 184751}, "trend_line": 16.726633, "activity_lines": {"activity_5": 16.834724, "activity_10": 16.699698, "activity_20": 16.705298, "activity_30": 16.707206}, "trend_signal": 0, "fair_value": 16.323835, "relative_strength": 5.158491, "rate_of_change": 0.1073393031581597, "market_dynamics": -0.188913, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.23918, "high": 17.44452, "low": 17.229847, "close": 17.44452, "volume": 77143}, "trend_line": 16.745866, "activity_lines": {"activity_5": 17.120333, "activity_10": 16.837326, "activity_20": 16.776856, "activity_30": 16.753521}, "trend_signal": 1, "fair_value": 16.313445, "relative_strength": 6.111238, "rate_of_change": 0.11498428882847991, "market_dynamics": 0.201017, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.54719, "high": 17.621858, "low": 17.453853, "close": 17.621858, "volume": 105930}, "trend_line": 16.766723, "activity_lines": {"activity_5": 17.349317, "activity_10": 16.995488, "activity_20": 16.861302, "activity_30": 16.810037}, "trend_signal": 1, "fair_value": 16.307882, "relative_strength": 0.320671, "rate_of_change": 0.12455014270387366, "market_dynamics": 0.601888, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.78053, "high": 17.929868, "low": 17.696527, "close": 17.873866, "volume": 104151}, "trend_line": 16.812211, "activity_lines": {"activity_5": 17.583279, "activity_10": 17.185724, "activity_20": 16.964683, "activity_30": 16.881465}, "trend_signal": 1, "fair_value": 16.30326, "relative_strength": 4.06538, "rate_of_change": 0.2712992872847152, "market_dynamics": 0.947345, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.696527, "high": 17.733862, "low": 17.379185, "close": 17.500522, "volume": 1668082}, "trend_line": 16.835761, "activity_lines": {"activity_5": 17.603814, "activity_10": 17.2906, "activity_20": 17.027041, "activity_30": 16.925872}, "trend_signal": 1, "fair_value": 16.297076, "relative_strength": -0.108265, "rate_of_change": 0.14007675730455788, "market_dynamics": 1.114491, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.54719, "high": 17.817864, "low": 17.472521, "close": 17.57519, "volume": 957535}, "trend_line": 16.851694, "activity_lines": {"activity_5": 17.612525, "activity_10": 17.396155, "activity_20": 17.091354, "activity_30": 16.973577}, "trend_signal": 1, "fair_value": 16.29271, "relative_strength": -1.782131, "rate_of_change": 0.09463783668583121, "market_dynamics": 1.208056, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.593858, "high": 17.836532, "low": 16.968506, "close": 16.987173, "volume": 1261399}, "trend_line": 16.857519, "activity_lines": {"activity_5": 17.407185, "activity_10": 17.376469, "activity_20": 17.095087, "activity_30": 16.982318}, "trend_signal": 1, "fair_value": 16.287873, "relative_strength": -4.568792, "rate_of_change": 0.03456625784921993, "market_dynamics": 1.0513, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.300042, "high": 17.376506, "low": 16.92919, "close": 16.936836, "volume": 453054}, "trend_line": 16.862126, "activity_lines": {"activity_5": 17.215557, "activity_10": 17.324383, "activity_20": 17.093449, "activity_30": 16.987435}, "trend_signal": 1, "fair_value": 16.286084, "relative_strength": -4.85594, "rate_of_change": 0.027329051208543963, "market_dynamics": 0.738589, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.127997, "high": 17.816175, "low": 16.975068, "close": 17.749269, "volume": 208052}, "trend_line": 16.896111, "activity_lines": {"activity_5": 17.340407, "activity_10": 17.410914, "activity_20": 17.169025, "activity_30": 17.04467}, "trend_signal": 1, "fair_value": 16.287621, "relative_strength": -4.257102, "rate_of_change": 0.2015463530518113, "market_dynamics": 0.561501, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.825733, "high": 17.859187, "low": 17.701575, "close": 17.806617, "volume": 318694}, "trend_line": 16.937826, "activity_lines": {"activity_5": 17.49268, "activity_10": 17.48587, "activity_20": 17.245278, "activity_30": 17.103413}, "trend_signal": 1, "fair_value": 16.289956, "relative_strength": -5.35505, "rate_of_change": 0.24689113370526475, "market_dynamics": 0.446558, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.883082, "high": 17.98822, "low": 17.82019, "close": 17.902198, "volume": 155898}, "trend_line": 16.975378, "activity_lines": {"activity_5": 17.656407, "activity_10": 17.562626, "activity_20": 17.325754, "activity_30": 17.16563}, "trend_signal": 1, "fair_value": 16.2964, "relative_strength": -4.493288, "rate_of_change": 0.2217049578853746, "market_dynamics": 0.561779, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.863966, "high": 18.227171, "low": 17.854408, "close": 18.074242, "volume": 194765}, "trend_line": 17.024369, "activity_lines": {"activity_5": 17.855682, "activity_10": 17.659797, "activity_20": 17.417236, "activity_30": 17.236525}, "trend_signal": 1, "fair_value": 16.296793, "relative_strength": -4.747914, "rate_of_change": 0.288600348104183, "market_dynamics": 0.839891, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.370541, "high": 18.867559, "low": 18.274961, "close": 18.762421, "volume": 406713}, "trend_line": 17.097856, "activity_lines": {"activity_5": 18.211878, "activity_10": 17.870641, "activity_20": 17.568193, "activity_30": 17.348657}, "trend_signal": 1, "fair_value": 16.297403, "relative_strength": -1.934433, "rate_of_change": 0.431657701968279, "market_dynamics": 1.069816, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.714631, "high": 18.905791, "low": 18.561129, "close": 18.795874, "volume": 115890}, "trend_line": 17.166857, "activity_lines": {"activity_5": 18.45752, "activity_10": 18.06683, "activity_20": 17.713304, "activity_30": 17.458206}, "trend_signal": 1, "fair_value": 16.296238, "relative_strength": 0.51066, "rate_of_change": 0.40356521893739244, "market_dynamics": 1.227651, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.896233, "high": 19.105745, "low": 18.824548, "close": 19.049162, "volume": 283708}, "trend_line": 17.254568, "activity_lines": {"activity_5": 18.717817, "activity_10": 18.292308, "activity_20": 17.87357, "activity_30": 17.579645}, "trend_signal": 1, "fair_value": 16.293254, "relative_strength": -1.650724, "rate_of_change": 0.5109321991789106, "market_dynamics": 1.342292, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.1543, "high": 19.727782, "low": 19.139963, "close": 19.632202, "volume": 134023}, "trend_line": 17.355181, "activity_lines": {"activity_5": 19.089624, "activity_10": 18.595636, "activity_20": 18.078612, "activity_30": 17.733041}, "trend_signal": 1, "fair_value": 16.292394, "relative_strength": 0.889242, "rate_of_change": 0.583109353998331, "market_dynamics": 1.407229, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.584412, "high": 19.584412, "low": 19.135184, "close": 19.297288, "volume": 80287}, "trend_line": 17.436229, "activity_lines": {"activity_5": 19.23446, "activity_10": 18.80067, "activity_20": 18.237161, "activity_30": 17.858338}, "trend_signal": 1, "fair_value": 16.291754, "relative_strength": 0.095939, "rate_of_change": 0.46699599387640567, "market_dynamics": 1.327185, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.259439, "high": 19.316787, "low": 19.020488, "close": 19.116068, "volume": 107881}, "trend_line": 17.509993, "activity_lines": {"activity_5": 19.237353, "activity_10": 18.930753, "activity_20": 18.361361, "activity_30": 17.966715}, "trend_signal": 1, "fair_value": 16.294738, "relative_strength": -0.532315, "rate_of_change": 0.4230501904970427, "market_dynamics": 1.198087, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.924907, "high": 19.030046, "low": 18.724189, "close": 18.819769, "volume": 116962}, "trend_line": 17.579168, "activity_lines": {"activity_5": 19.117903, "activity_10": 18.967342, "activity_20": 18.444583, "activity_30": 18.051217}, "trend_signal": 1, "fair_value": 16.297289, "relative_strength": -2.824622, "rate_of_change": 0.39506012366765514, "market_dynamics": 1.000634, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.781537, "high": 18.848443, "low": 18.399215, "close": 18.676398, "volume": 396722}, "trend_line": 17.64232, "activity_lines": {"activity_5": 18.94907, "activity_10": 18.958399, "activity_20": 18.50329, "activity_30": 18.122006}, "trend_signal": 1, "fair_value": 16.297186, "relative_strength": -5.121706, "rate_of_change": 0.35924339536434446, "market_dynamics": 0.804389, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.678023, "high": 19.087394, "low": 18.678023, "close": 19.05872, "volume": 200313}, "trend_line": 17.718528, "activity_lines": {"activity_5": 18.932528, "activity_10": 19.003155, "activity_20": 18.590188, "activity_30": 18.213386}, "trend_signal": 1, "fair_value": 16.306257, "relative_strength": -5.068559, "rate_of_change": 0.4319613293489609, "market_dynamics": 0.742073, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.020488, "high": 19.05872, "low": 18.47568, "close": 18.561702, "volume": 56571}, "trend_line": 17.777234, "activity_lines": {"activity_5": 18.788546, "activity_10": 18.936516, "activity_20": 18.621396, "activity_30": 18.267785}, "trend_signal": 1, "fair_value": 16.311904, "relative_strength": -6.926745, "rate_of_change": 0.33132549159840374, "market_dynamics": 0.487114, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.647724, "high": 18.724189, "low": 18.351425, "close": 18.442227, "volume": 77312}, "trend_line": 17.829781, "activity_lines": {"activity_5": 18.653778, "activity_10": 18.839292, "activity_20": 18.635907, "activity_30": 18.310688}, "trend_signal": 1, "fair_value": 16.312451, "relative_strength": -8.419951, "rate_of_change": 0.295585916234216, "market_dynamics": 0.146662, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.399215, "high": 18.513912, "low": 18.341867, "close": 18.380099, "volume": 57238}, "trend_line": 17.878701, "activity_lines": {"activity_5": 18.543223, "activity_10": 18.736593, "activity_20": 18.640594, "activity_30": 18.346192}, "trend_signal": 1, "fair_value": 16.314477, "relative_strength": -6.438373, "rate_of_change": 0.27437241096791354, "market_dynamics": -0.217715, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.42789, "high": 18.447006, "low": 18.179381, "close": 18.241508, "volume": 95632}, "trend_line": 17.927045, "activity_lines": {"activity_5": 18.415783, "activity_10": 18.616256, "activity_20": 18.629671, "activity_30": 18.369599}, "trend_signal": 1, "fair_value": 16.314867, "relative_strength": -9.134364, "rate_of_change": 0.27039995802827155, "market_dynamics": -0.686053, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.265403, "high": 18.454843, "low": 18.208055, "close": 18.437448, "volume": 45147}, "trend_line": 17.989388, "activity_lines": {"activity_5": 18.382648, "activity_10": 18.546229, "activity_20": 18.63388, "activity_30": 18.402528}, "trend_signal": 1, "fair_value": 16.320385, "relative_strength": -9.92922, "rate_of_change": 0.34775948852698274, "market_dynamics": -0.872719, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.389657, "high": 18.504354, "low": 18.303635, "close": 18.447006, "volume": 69634}, "trend_line": 18.080673, "activity_lines": {"activity_5": 18.394118, "activity_10": 18.499662, "activity_20": 18.634894, "activity_30": 18.432052}, "trend_signal": 1, "fair_value": 16.32263, "relative_strength": -11.324122, "rate_of_change": 0.50743805181143, "market_dynamics": -0.920328, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.437448, "high": 18.638166, "low": 18.408774, "close": 18.561702, "volume": 40192}, "trend_line": 18.151513, "activity_lines": {"activity_5": 18.451466, "activity_10": 18.489409, "activity_20": 18.63988, "activity_30": 18.463086}, "trend_signal": 1, "fair_value": 16.322242, "relative_strength": -7.783783, "rate_of_change": 0.3917995751596219, "market_dynamics": -0.925725, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.638166, "high": 18.819769, "low": 18.343779, "close": 18.432669, "volume": 59912}, "trend_line": 18.21463, "activity_lines": {"activity_5": 18.457838, "activity_10": 18.465774, "activity_20": 18.624839, "activity_30": 18.481225}, "trend_signal": 1, "fair_value": 16.328226, "relative_strength": -8.090975, "rate_of_change": 0.34772307961324384, "market_dynamics": -0.905769, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.160265, "high": 18.180814, "low": 17.758827, "close": 17.854408, "volume": 42336}, "trend_line": 18.244783, "activity_lines": {"activity_5": 18.267952, "activity_10": 18.34404, "activity_20": 18.551471, "activity_30": 18.457985}, "trend_signal": 1, "fair_value": 16.333933, "relative_strength": -7.971142, "rate_of_change": 0.16554275327032222, "market_dynamics": -0.958677, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.902198, "high": 18.0838, "low": 17.84485, "close": 18.045568, "volume": 127202}, "trend_line": 18.269484, "activity_lines": {"activity_5": 18.167593, "activity_10": 18.272007, "activity_20": 18.496082, "activity_30": 18.445132}, "trend_signal": 0, "fair_value": 16.340005, "relative_strength": -11.168551, "rate_of_change": 0.13538664724045635, "market_dynamics": -0.97022, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.863966, "high": 18.122033, "low": 17.825733, "close": 18.093741, "volume": 53945}, "trend_line": 18.291125, "activity_lines": {"activity_5": 18.109416, "activity_10": 18.227154, "activity_20": 18.444598, "activity_30": 18.433794}, "trend_signal": 0, "fair_value": 16.349935, "relative_strength": -11.679561, "rate_of_change": 0.11845435809792146, "market_dynamics": -1.031191, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.122033, "high": 18.477878, "low": 18.106357, "close": 18.466122, "volume": 23070}, "trend_line": 18.319267, "activity_lines": {"activity_5": 18.198918, "activity_10": 18.258514, "activity_20": 18.428486, "activity_30": 18.445084}, "trend_signal": 0, "fair_value": 16.36661, "relative_strength": -8.028137, "rate_of_change": 0.1538560367391235, "market_dynamics": -0.978335, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.274961, "high": 18.274961, "low": 17.993456, "close": 18.16275, "volume": 71854}, "trend_line": 18.328897, "activity_lines": {"activity_5": 18.193667, "activity_10": 18.234282, "activity_20": 18.384892, "activity_30": 18.434986}, "trend_signal": 0, "fair_value": 16.381124, "relative_strength": -9.896317, "rate_of_change": 0.05256760546151415, "market_dynamics": -0.882701, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.206282, "high": 18.356228, "low": 18.206282, "close": 18.249815, "volume": 8848}, "trend_line": 18.353873, "activity_lines": {"activity_5": 18.235433, "activity_10": 18.229832, "activity_20": 18.352605, "activity_30": 18.429884}, "trend_signal": 0, "fair_value": 16.398818, "relative_strength": -10.435111, "rate_of_change": 0.13626570109482733, "market_dynamics": -0.888697, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.244978, "high": 18.341717, "low": 18.138565, "close": 18.211119, "volume": 24284}, "trend_line": 18.375071, "activity_lines": {"activity_5": 18.237939, "activity_10": 18.218195, "activity_20": 18.320439, "activity_30": 18.420674}, "trend_signal": 0, "fair_value": 16.410178, "relative_strength": -8.909581, "rate_of_change": 0.1154960590606586, "market_dynamics": -0.792863, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.535195, "high": 18.815738, "low": 18.535195, "close": 18.728673, "volume": 33790}, "trend_line": 18.433121, "activity_lines": {"activity_5": 18.401927, "activity_10": 18.304774, "activity_20": 18.344332, "activity_30": 18.443487}, "trend_signal": 0, "fair_value": 16.427021, "relative_strength": -8.20022, "rate_of_change": 0.315917146660285, "market_dynamics": -0.602312, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.999542, "high": 19.105955, "low": 18.759049, "close": 18.825412, "volume": 35845}, "trend_line": 18.496073, "activity_lines": {"activity_5": 18.555833, "activity_10": 18.40382, "activity_20": 18.380144, "activity_30": 18.468796}, "trend_signal": 0, "fair_value": 16.445025, "relative_strength": -6.831886, "rate_of_change": 0.3415156879835988, "market_dynamics": -0.335211, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.067259, "high": 19.270411, "low": 18.989868, "close": 19.173672, "volume": 43344}, "trend_line": 18.543553, "activity_lines": {"activity_5": 18.801872, "activity_10": 18.561392, "activity_20": 18.450509, "activity_30": 18.512512}, "trend_signal": 0, "fair_value": 16.463205, "relative_strength": -5.262797, "rate_of_change": 0.2567031390933643, "market_dynamics": 0.116065, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.270411, "high": 19.357476, "low": 19.01889, "close": 19.067259, "volume": 117252}, "trend_line": 18.585575, "activity_lines": {"activity_5": 18.945046, "activity_10": 18.686143, "activity_20": 18.509054, "activity_30": 18.5463}, "trend_signal": 0, "fair_value": 16.486494, "relative_strength": -5.555607, "rate_of_change": 0.22661245123844032, "market_dynamics": 0.573466, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.231716, "high": 19.386498, "low": 19.144747, "close": 19.289759, "volume": 34197}, "trend_line": 18.631827, "activity_lines": {"activity_5": 19.10789, "activity_10": 18.829297, "activity_20": 18.586928, "activity_30": 18.591731}, "trend_signal": 0, "fair_value": 16.513704, "relative_strength": -2.50711, "rate_of_change": 0.24885966670389606, "market_dynamics": 0.736033, "expectation": {"probability": 54.2586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.376824, "high": 19.512259, "low": 19.376824, "close": 19.441349, "volume": 18849}, "trend_line": 18.677397, "activity_lines": {"activity_5": 19.249354, "activity_10": 18.97739, "activity_20": 18.678139, "activity_30": 18.643958}, "trend_signal": 0, "fair_value": 16.539445, "relative_strength": -0.535563, "rate_of_change": 0.24458148951253084, "market_dynamics": 0.830115, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.347802, "high": 19.502585, "low": 19.134977, "close": 19.197857, "volume": 46069}, "trend_line": 18.691912, "activity_lines": {"activity_5": 19.262143, "activity_10": 19.056711, "activity_20": 18.741972, "activity_30": 18.677536}, "trend_signal": 0, "fair_value": 16.564437, "relative_strength": -2.863604, "rate_of_change": 0.07771425536438183, "market_dynamics": 0.793433, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.19302, "high": 19.338129, "low": 18.757694, "close": 18.825412, "volume": 107839}, "trend_line": 18.692896, "activity_lines": {"activity_5": 19.125954, "activity_10": 19.05501, "activity_20": 18.766735, "activity_30": 18.686149}, "trend_signal": 0, "fair_value": 16.585256, "relative_strength": -4.383503, "rate_of_change": 0.005264308969582878, "market_dynamics": 0.733673, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.945087, "high": 18.835086, "low": 17.896717, "close": 18.138565, "volume": 201335}, "trend_line": 18.662543, "activity_lines": {"activity_5": 18.784033, "activity_10": 18.91638, "activity_20": 18.723964, "activity_30": 18.650386}, "trend_signal": 0, "fair_value": 16.601455, "relative_strength": -6.479579, "rate_of_change": -0.16237719398856992, "market_dynamics": 0.573877, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.887043, "high": 18.39976, "low": 17.799978, "close": 18.128891, "volume": 326530}, "trend_line": 18.612433, "activity_lines": {"activity_5": 18.500801, "activity_10": 18.778013, "activity_20": 18.680762, "activity_30": 18.615957}, "trend_signal": 0, "fair_value": 16.62295, "relative_strength": -5.304114, "rate_of_change": -0.2685057443672071, "market_dynamics": 0.387902, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.925739, "high": 18.390086, "low": 17.6065, "close": 17.693565, "volume": 359875}, "trend_line": 18.558975, "activity_lines": {"activity_5": 18.149851, "activity_10": 18.561991, "activity_20": 18.597569, "activity_30": 18.556675}, "trend_signal": 0, "fair_value": 16.640843, "relative_strength": -5.461752, "rate_of_change": -0.2872166148294482, "market_dynamics": 0.094402, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.945087, "high": 18.312695, "low": 17.509761, "close": 17.569159, "volume": 332579}, "trend_line": 18.507411, "activity_lines": {"activity_5": 17.873951, "activity_10": 18.342171, "activity_20": 18.506116, "activity_30": 18.492816}, "trend_signal": 0, "fair_value": 16.65507, "relative_strength": -2.748887, "rate_of_change": -0.2778386198591197, "market_dynamics": -0.269451, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.509761, "high": 18.090195, "low": 17.480739, "close": 17.906391, "volume": 166418}, "trend_line": 18.476966, "activity_lines": {"activity_5": 17.819042, "activity_10": 18.206505, "activity_20": 18.451507, "activity_30": 18.454041}, "trend_signal": 0, "fair_value": 16.670701, "relative_strength": -4.291696, "rate_of_change": -0.16450166908813055, "market_dynamics": -0.487941, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.974108, "high": 18.757694, "low": 17.741935, "close": 18.738347, "volume": 109283}, "trend_line": 18.479031, "activity_lines": {"activity_5": 18.10272, "activity_10": 18.245147, "activity_20": 18.478637, "activity_30": 18.470904}, "trend_signal": 0, "fair_value": 16.692423, "relative_strength": -3.792516, "rate_of_change": 0.011176077284540151, "market_dynamics": -0.566669, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.44813, "high": 18.815738, "low": 18.380412, "close": 18.749568, "volume": 62842}, "trend_line": 18.468725, "activity_lines": {"activity_5": 18.350152, "activity_10": 18.291808, "activity_20": 18.502628, "activity_30": 18.488358}, "trend_signal": 0, "fair_value": 16.715678, "relative_strength": -8.871369, "rate_of_change": -0.05577132264132209, "market_dynamics": -0.562336, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.641608, "high": 18.689977, "low": 18.428782, "close": 18.62226, "volume": 95492}, "trend_line": 18.470744, "activity_lines": {"activity_5": 18.51377, "activity_10": 18.325144, "activity_20": 18.511141, "activity_30": 18.498263}, "trend_signal": 0, "fair_value": 16.735248, "relative_strength": -11.012202, "rate_of_change": 0.010931994493397131, "market_dynamics": -0.519308, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.496499, "high": 18.571956, "low": 18.138565, "close": 18.186934, "volume": 49059}, "trend_line": 18.462234, "activity_lines": {"activity_5": 18.470367, "activity_10": 18.294223, "activity_20": 18.475678, "activity_30": 18.479953}, "trend_signal": 0, "fair_value": 16.746941, "relative_strength": -13.967466, "rate_of_change": -0.04607285986964644, "market_dynamics": -0.537914, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.283673, "high": 18.602912, "low": 18.17726, "close": 18.554543, "volume": 68905}, "trend_line": 18.468049, "activity_lines": {"activity_5": 18.508314, "activity_10": 18.34852, "activity_20": 18.476554, "activity_30": 18.485908}, "trend_signal": 0, "fair_value": 16.761747, "relative_strength": -16.301786, "rate_of_change": 0.031496730027373195, "market_dynamics": -0.560271, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.457803, "high": 18.564216, "low": 18.032152, "close": 18.070847, "volume": 599922}, "trend_line": 18.46236, "activity_lines": {"activity_5": 18.34182, "activity_10": 18.319797, "activity_20": 18.429499, "activity_30": 18.460283}, "trend_signal": 0, "fair_value": 16.773183, "relative_strength": -17.791934, "rate_of_change": -0.030804553312590178, "market_dynamics": -0.50039, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.012804, "high": 18.061174, "low": 17.587152, "close": 18.012804, "volume": 53694}, "trend_line": 18.448206, "activity_lines": {"activity_5": 18.200478, "activity_10": 18.281753, "activity_20": 18.377768, "activity_30": 18.431279}, "trend_signal": 0, "fair_value": 16.785112, "relative_strength": -18.527632, "rate_of_change": -0.07666408844807127, "market_dynamics": -0.624599, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.370738, "high": 18.864107, "low": 18.293347, "close": 18.602912, "volume": 258060}, "trend_line": 18.453402, "activity_lines": {"activity_5": 18.304956, "activity_10": 18.353111, "activity_20": 18.383182, "activity_30": 18.44126}, "trend_signal": 0, "fair_value": 16.800878, "relative_strength": -17.78223, "rate_of_change": 0.028165340304642808, "market_dynamics": -0.398312, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.215956, "high": 18.501336, "low": 17.577478, "close": 18.012804, "volume": 341670}, "trend_line": 18.435106, "activity_lines": {"activity_5": 18.214021, "activity_10": 18.300643, "activity_20": 18.332994, "activity_30": 18.412834}, "trend_signal": 0, "fair_value": 16.814591, "relative_strength": -16.229069, "rate_of_change": -0.09914702990808646, "market_dynamics": -0.349304, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.683891, "high": 18.032152, "low": 17.6065, "close": 17.993456, "volume": 1488826}, "trend_line": 18.420465, "activity_lines": {"activity_5": 18.128246, "activity_10": 18.236591, "activity_20": 18.284834, "activity_30": 18.384341}, "trend_signal": 0, "fair_value": 16.828068, "relative_strength": -17.82364, "rate_of_change": -0.0794191256616643, "market_dynamics": -0.230459, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.47, "high": 18.64, "low": 18.45, "close": 18.5591, "volume": 41578}, "trend_line": 18.443955, "activity_lines": {"activity_5": 18.268424, "activity_10": 18.273801, "activity_20": 18.296164, "activity_30": 18.393285}, "trend_signal": 0, "fair_value": 16.847589, "relative_strength": -17.068085, "rate_of_change": 0.12752121078376089, "market_dynamics": 0.074381, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.41, "high": 18.52, "low": 18.0, "close": 18.05, "volume": 76161}, "trend_line": 18.444103, "activity_lines": {"activity_5": 18.206353, "activity_10": 18.221706, "activity_20": 18.261428, "activity_30": 18.367868}, "trend_signal": 0, "fair_value": 16.86261, "relative_strength": -15.168115, "rate_of_change": 0.000802430931974031, "market_dynamics": 0.028344, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.08, "high": 18.15, "low": 17.9001, "close": 17.965, "volume": 52110}, "trend_line": 18.439812, "activity_lines": {"activity_5": 18.113468, "activity_10": 18.166876, "activity_20": 18.2245, "activity_30": 18.336959}, "trend_signal": 0, "fair_value": 16.877198, "relative_strength": -15.916376, "rate_of_change": -0.023264888512054452, "market_dynamics": -0.000711, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.045, "high": 18.54, "low": 17.7, "close": 17.7372, "volume": 64139}, "trend_line": 18.415514, "activity_lines": {"activity_5": 17.987177, "activity_10": 18.082577, "activity_20": 18.172908, "activity_30": 18.291629}, "trend_signal": 0, "fair_value": 16.889932, "relative_strength": -18.040641, "rate_of_change": -0.13176923929592207, "market_dynamics": -0.268924, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.805, "high": 17.8299, "low": 17.57, "close": 17.6988, "volume": 108502}, "trend_line": 18.400049, "activity_lines": {"activity_5": 17.86646, "activity_10": 17.999474, "activity_20": 18.124614, "activity_30": 18.245389}, "trend_signal": 0, "fair_value": 16.90048, "relative_strength": -14.288929, "rate_of_change": -0.08397810672024958, "market_dynamics": -0.606333, "expectation": {"probability": 50.249, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/507ad525-0003-4d52-a07c-3da5b986a1bc/", "share_image": "https://sharemaestro.com/terminal/507ad525-0003-4d52-a07c-3da5b986a1bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}