{"ticker": {"uuid": "507b3941-d82e-426b-ba46-63c3a72e8732", "symbol": "MGT", "name": "Amundi DJ Global Titans 50 UCITS ETF Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGT rose 13.53%, moving from 93.95 to 106.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.21 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 59.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.66"}, {"label": "12-Week Change", "value": "13.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.21"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.400002, "high": 107.129997, "low": 105.419998, "close": 106.660004, "volume": 8801}, "trend_line": 95.826611, "activity_lines": {"activity_5": 104.938001, "activity_10": 102.071637, "activity_20": 98.493143, "activity_30": 97.252139}, "trend_signal": 1, "fair_value": 78.17218, "relative_strength": 2.20501, "rate_of_change": 0.39383264836364335, "market_dynamics": 1.27918, "expectation": {"probability": 59.4094, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.399111, "high": 57.584963, "low": 56.283994, "close": 57.203476, "volume": 13066}, "trend_line": 50.905503, "activity_lines": {"activity_5": 56.441807, "activity_10": 54.92736, "activity_20": 53.264845, "activity_30": 52.148293}, "trend_signal": 1, "fair_value": 49.904983, "relative_strength": -0.714891, "rate_of_change": 0.50616461663166, "market_dynamics": 2.03697, "expectation": {"probability": 61.5771, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.232819, "high": 58.318592, "low": 57.164347, "close": 58.181648, "volume": 8100}, "trend_line": 51.183803, "activity_lines": {"activity_5": 57.25695, "activity_10": 55.710609, "activity_20": 53.83987, "activity_30": 52.617722}, "trend_signal": 1, "fair_value": 50.021249, "relative_strength": -1.453182, "rate_of_change": 0.5466992438911652, "market_dynamics": 2.005137, "expectation": {"probability": 63.0714, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.054486, "high": 58.054486, "low": 56.616574, "close": 57.399113, "volume": 10392}, "trend_line": 51.418878, "activity_lines": {"activity_5": 57.476061, "activity_10": 56.237221, "activity_20": 54.299984, "activity_30": 53.01871}, "trend_signal": 1, "fair_value": 50.138489, "relative_strength": -0.300813, "rate_of_change": 0.4592761503087255, "market_dynamics": 1.958672, "expectation": {"probability": 61.4795, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.487143, "high": 58.034923, "low": 56.538316, "close": 58.074047, "volume": 6835}, "trend_line": 51.672894, "activity_lines": {"activity_5": 57.747992, "activity_10": 56.788376, "activity_20": 54.795451, "activity_30": 53.448075}, "trend_signal": 1, "fair_value": 50.253522, "relative_strength": -2.551803, "rate_of_change": 0.49401311323829356, "market_dynamics": 1.910047, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.220772, "high": 58.582696, "low": 57.438237, "close": 57.418674, "volume": 7153}, "trend_line": 51.939935, "activity_lines": {"activity_5": 57.676911, "activity_10": 57.106726, "activity_20": 55.193799, "activity_30": 53.818771}, "trend_signal": 1, "fair_value": 50.360171, "relative_strength": -1.777549, "rate_of_change": 0.5167912600366431, "market_dynamics": 1.702453, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.802427, "high": 57.946887, "low": 56.802427, "close": 57.800159, "volume": 3772}, "trend_line": 52.281479, "activity_lines": {"activity_5": 57.725167, "activity_10": 57.397688, "activity_20": 55.594803, "activity_30": 54.19685}, "trend_signal": 1, "fair_value": 50.470451, "relative_strength": -3.761901, "rate_of_change": 0.657574946907421, "market_dynamics": 1.475652, "expectation": {"probability": 62.6934, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.614307, "high": 58.445754, "low": 57.379545, "close": 58.005577, "volume": 5739}, "trend_line": 52.649924, "activity_lines": {"activity_5": 57.802117, "activity_10": 57.624979, "activity_20": 55.976802, "activity_30": 54.566146}, "trend_signal": 1, "fair_value": 50.587795, "relative_strength": -3.62875, "rate_of_change": 0.7047333148322014, "market_dynamics": 1.26563, "expectation": {"probability": 63.3625, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.712125, "high": 59.776068, "low": 57.565398, "close": 59.45327, "volume": 10532}, "trend_line": 53.084232, "activity_lines": {"activity_5": 58.373369, "activity_10": 58.027274, "activity_20": 56.460019, "activity_30": 55.005072}, "trend_signal": 1, "fair_value": 50.715362, "relative_strength": -3.010255, "rate_of_change": 0.8248976769653105, "market_dynamics": 1.247006, "expectation": {"probability": 64.0892, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.335891, "high": 59.707597, "low": 58.396848, "close": 58.748989, "volume": 7800}, "trend_line": 53.466208, "activity_lines": {"activity_5": 58.572917, "activity_10": 58.217218, "activity_20": 56.827253, "activity_30": 55.37054}, "trend_signal": 1, "fair_value": 50.828927, "relative_strength": -0.741349, "rate_of_change": 0.7195658401914935, "market_dynamics": 1.168905, "expectation": {"probability": 62.3874, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.64139, "high": 58.748987, "low": 57.800161, "close": 57.731689, "volume": 2306}, "trend_line": 53.790798, "activity_lines": {"activity_5": 58.388368, "activity_10": 58.175957, "activity_20": 57.057775, "activity_30": 55.645733}, "trend_signal": 1, "fair_value": 50.936365, "relative_strength": -1.031211, "rate_of_change": 0.6070937366644752, "market_dynamics": 0.883745, "expectation": {"probability": 62.1997, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.005577, "high": 58.631606, "low": 56.685046, "close": 56.978497, "volume": 8967}, "trend_line": 54.088978, "activity_lines": {"activity_5": 57.931888, "activity_10": 57.989926, "activity_20": 57.182702, "activity_30": 55.851391}, "trend_signal": 1, "fair_value": 51.03329, "relative_strength": -0.086727, "rate_of_change": 0.5543327317806198, "market_dynamics": 0.532229, "expectation": {"probability": 61.1818, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.291509, "high": 59.384796, "low": 57.281729, "close": 58.210991, "volume": 13806}, "trend_line": 54.372647, "activity_lines": {"activity_5": 57.941017, "activity_10": 58.032076, "activity_20": 57.400275, "activity_30": 56.117327}, "trend_signal": 1, "fair_value": 51.131395, "relative_strength": 0.890507, "rate_of_change": 0.5244488072967534, "market_dynamics": 0.13637, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.328374, "high": 60.167333, "low": 58.328374, "close": 59.961918, "volume": 11934}, "trend_line": 54.660556, "activity_lines": {"activity_5": 58.520094, "activity_10": 58.392043, "activity_20": 57.754513, "activity_30": 56.477925}, "trend_signal": 1, "fair_value": 51.252187, "relative_strength": 2.657877, "rate_of_change": 0.5295107299079979, "market_dynamics": -0.035124, "expectation": {"probability": 61.5791, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.226026, "high": 60.294496, "low": 59.384799, "close": 59.883667, "volume": 6316}, "trend_line": 54.963789, "activity_lines": {"activity_5": 59.039178, "activity_10": 58.691186, "activity_20": 58.063382, "activity_30": 56.8149}, "trend_signal": 1, "fair_value": 51.373147, "relative_strength": 4.35238, "rate_of_change": 0.5547565231498903, "market_dynamics": -0.055566, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.952141, "high": 61.194416, "low": 59.511961, "close": 60.353188, "volume": 9781}, "trend_line": 55.297346, "activity_lines": {"activity_5": 59.639123, "activity_10": 59.042794, "activity_20": 58.378586, "activity_30": 57.162603}, "trend_signal": 1, "fair_value": 51.501921, "relative_strength": 3.115135, "rate_of_change": 0.6068668228094664, "market_dynamics": 0.091032, "expectation": {"probability": 62.3652, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.274933, "high": 60.274933, "low": 58.494664, "close": 58.631607, "volume": 6469}, "trend_line": 55.595036, "activity_lines": {"activity_5": 59.490441, "activity_10": 59.028033, "activity_20": 58.490517, "activity_30": 57.377717}, "trend_signal": 1, "fair_value": 51.618352, "relative_strength": 1.645373, "rate_of_change": 0.5383441006373125, "market_dynamics": -0.080842, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.445751, "high": 58.895716, "low": 57.829505, "close": 58.572922, "volume": 10622}, "trend_line": 55.870554, "activity_lines": {"activity_5": 59.21199, "activity_10": 58.987484, "activity_20": 58.566442, "activity_30": 57.569838}, "trend_signal": 1, "fair_value": 51.73018, "relative_strength": 3.084385, "rate_of_change": 0.49558021691001, "market_dynamics": -0.223049, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.641389, "high": 59.414146, "low": 58.083829, "close": 58.533787, "volume": 12066}, "trend_line": 56.182265, "activity_lines": {"activity_5": 58.896366, "activity_10": 58.929505, "activity_20": 58.612835, "activity_30": 57.74166}, "trend_signal": 1, "fair_value": 51.837652, "relative_strength": 4.898651, "rate_of_change": 0.557916429466589, "market_dynamics": -0.264495, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.690297, "high": 60.548824, "low": 58.514226, "close": 59.952141, "volume": 11195}, "trend_line": 56.501149, "activity_lines": {"activity_5": 59.148735, "activity_10": 59.146126, "activity_20": 58.776609, "activity_30": 57.984878}, "trend_signal": 1, "fair_value": 51.949108, "relative_strength": 6.081996, "rate_of_change": 0.5675883661863705, "market_dynamics": -0.297296, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.96192, "high": 60.294498, "low": 57.770819, "close": 57.839291, "volume": 6170}, "trend_line": 56.741779, "activity_lines": {"activity_5": 58.692255, "activity_10": 58.956717, "activity_20": 58.72132, "activity_30": 58.071209}, "trend_signal": 1, "fair_value": 52.055168, "relative_strength": 5.8461, "rate_of_change": 0.4258851443888389, "market_dynamics": -0.431042, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.907758, "high": 58.445754, "low": 56.548102, "close": 56.577446, "volume": 17584}, "trend_line": 56.901547, "activity_lines": {"activity_5": 57.982754, "activity_10": 58.535925, "activity_20": 58.543292, "activity_30": 58.060607}, "trend_signal": 1, "fair_value": 52.163023, "relative_strength": 3.967897, "rate_of_change": 0.28157030466034505, "market_dynamics": -0.575323, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.743732, "high": 58.690296, "low": 56.577445, "close": 58.602261, "volume": 6076}, "trend_line": 57.125223, "activity_lines": {"activity_5": 58.085135, "activity_10": 58.490573, "activity_20": 58.561086, "activity_30": 58.170331}, "trend_signal": 1, "fair_value": 52.270873, "relative_strength": 2.521884, "rate_of_change": 0.39309300325349245, "market_dynamics": -0.778266, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.739204, "high": 59.776071, "low": 58.602261, "close": 59.629341, "volume": 5234}, "trend_line": 57.379547, "activity_lines": {"activity_5": 58.527921, "activity_10": 58.624849, "activity_20": 58.674693, "activity_30": 58.331887}, "trend_signal": 1, "fair_value": 52.382783, "relative_strength": 4.876331, "rate_of_change": 0.44520438896142955, "market_dynamics": -0.994577, "expectation": {"probability": 59.2175, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.001048, "high": 60.470565, "low": 59.883669, "close": 60.020611, "volume": 8726}, "trend_line": 57.652783, "activity_lines": {"activity_5": 59.028092, "activity_10": 58.836312, "activity_20": 58.814944, "activity_30": 58.502278}, "trend_signal": 1, "fair_value": 52.49635, "relative_strength": 1.992348, "rate_of_change": 0.47619058407693104, "market_dynamics": -0.751854, "expectation": {"probability": 59.2175, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.098865, "high": 60.998781, "low": 59.961922, "close": 60.402096, "volume": 19206}, "trend_line": 57.929606, "activity_lines": {"activity_5": 59.650861, "activity_10": 59.114646, "activity_20": 58.982258, "activity_30": 58.679653}, "trend_signal": 1, "fair_value": 52.608622, "relative_strength": 2.855409, "rate_of_change": 0.48015548529548047, "market_dynamics": -0.414092, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.35319, "high": 60.646637, "low": 59.913014, "close": 60.646637, "volume": 12357}, "trend_line": 58.209689, "activity_lines": {"activity_5": 60.18429, "activity_10": 59.436553, "activity_20": 59.158655, "activity_30": 58.854945}, "trend_signal": 1, "fair_value": 52.723344, "relative_strength": 1.582522, "rate_of_change": 0.483488529164168, "market_dynamics": -0.06205, "expectation": {"probability": 60.238, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.353189, "high": 61.33136, "low": 59.834756, "close": 61.204197, "volume": 20533}, "trend_line": 58.478034, "activity_lines": {"activity_5": 60.632292, "activity_10": 59.823197, "activity_20": 59.374598, "activity_30": 59.048139}, "trend_signal": 1, "fair_value": 52.842593, "relative_strength": 0.932976, "rate_of_change": 0.4609971374353222, "market_dynamics": 0.280979, "expectation": {"probability": 61.3264, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.360705, "high": 61.747129, "low": 60.751845, "close": 61.569752, "volume": 15422}, "trend_line": 58.703134, "activity_lines": {"activity_5": 61.028684, "activity_10": 60.228464, "activity_20": 59.610124, "activity_30": 59.247605}, "trend_signal": 1, "fair_value": 52.961835, "relative_strength": 1.616952, "rate_of_change": 0.38493086138976157, "market_dynamics": 0.500473, "expectation": {"probability": 61.3264, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.559899, "high": 62.279263, "low": 61.412083, "close": 61.816109, "volume": 13043}, "trend_line": 58.890147, "activity_lines": {"activity_5": 61.377834, "activity_10": 60.623325, "activity_20": 59.859034, "activity_30": 59.448442}, "trend_signal": 1, "fair_value": 53.082411, "relative_strength": 2.025054, "rate_of_change": 0.3185741326859999, "market_dynamics": 0.54558, "expectation": {"probability": 61.3937, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.776692, "high": 62.220136, "low": 61.382522, "close": 61.510624, "volume": 6265}, "trend_line": 59.030458, "activity_lines": {"activity_5": 61.505456, "activity_10": 60.928752, "activity_20": 60.064245, "activity_30": 59.617505}, "trend_signal": 1, "fair_value": 53.197121, "relative_strength": 1.457415, "rate_of_change": 0.23825887206565147, "market_dynamics": 0.589705, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.082179, "high": 62.082179, "low": 61.096746, "close": 61.323395, "volume": 8171}, "trend_line": 59.167788, "activity_lines": {"activity_5": 61.496767, "activity_10": 61.133386, "activity_20": 60.23363, "activity_30": 59.765437}, "trend_signal": 1, "fair_value": 53.306477, "relative_strength": 0.720568, "rate_of_change": 0.23264261307272696, "market_dynamics": 0.53523, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.323393, "high": 62.988772, "low": 60.958785, "close": 62.742413, "volume": 45358}, "trend_line": 59.319814, "activity_lines": {"activity_5": 61.915966, "activity_10": 61.509733, "activity_20": 60.51747, "activity_30": 59.996058}, "trend_signal": 1, "fair_value": 53.42435, "relative_strength": 2.754523, "rate_of_change": 0.25694048254769863, "market_dynamics": 0.707867, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.82125, "high": 63.777122, "low": 62.367949, "close": 63.777122, "volume": 10933}, "trend_line": 59.532414, "activity_lines": {"activity_5": 62.57752, "activity_10": 61.998934, "activity_20": 60.878274, "activity_30": 60.283626}, "trend_signal": 1, "fair_value": 53.542687, "relative_strength": 4.850054, "rate_of_change": 0.35839626874083236, "market_dynamics": 0.790876, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.595031, "high": 65.816965, "low": 64.092456, "close": 65.590309, "volume": 9743}, "trend_line": 59.782956, "activity_lines": {"activity_5": 63.696312, "activity_10": 62.742391, "activity_20": 61.393596, "activity_30": 60.674458}, "trend_signal": 1, "fair_value": 53.679639, "relative_strength": 7.20734, "rate_of_change": 0.42084972398397247, "market_dynamics": 1.05303, "expectation": {"probability": 60.6932, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.531184, "high": 67.058609, "low": 64.999058, "close": 66.96006, "volume": 10977}, "trend_line": 60.101002, "activity_lines": {"activity_5": 65.020075, "activity_10": 63.633627, "activity_20": 62.012196, "activity_30": 61.137497}, "trend_signal": 1, "fair_value": 53.811631, "relative_strength": 7.954404, "rate_of_change": 0.5320011275454538, "market_dynamics": 1.373098, "expectation": {"probability": 60.6932, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.226125, "high": 68.871794, "low": 67.226125, "close": 68.645149, "volume": 18192}, "trend_line": 60.462502, "activity_lines": {"activity_5": 66.542238, "activity_10": 64.712006, "activity_20": 62.759819, "activity_30": 61.688732}, "trend_signal": 1, "fair_value": 53.954242, "relative_strength": 8.762308, "rate_of_change": 0.6014874760324287, "market_dynamics": 1.49962, "expectation": {"probability": 60.9343, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.980201, "high": 69.216702, "low": 68.221412, "close": 68.723976, "volume": 19572}, "trend_line": 60.819782, "activity_lines": {"activity_5": 67.60256, "activity_10": 65.65929, "activity_20": 63.467266, "activity_30": 62.22173}, "trend_signal": 1, "fair_value": 54.098915, "relative_strength": 6.555084, "rate_of_change": 0.5909117025954299, "market_dynamics": 1.729497, "expectation": {"probability": 61.7931, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.526895, "high": 69.886786, "low": 67.275398, "close": 69.453201, "volume": 11987}, "trend_line": 61.153113, "activity_lines": {"activity_5": 68.507186, "activity_10": 66.602438, "activity_20": 64.195825, "activity_30": 62.778725}, "trend_signal": 1, "fair_value": 54.258126, "relative_strength": 4.216556, "rate_of_change": 0.5480634573797077, "market_dynamics": 1.797173, "expectation": {"probability": 62.646, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.31524, "high": 69.896651, "low": 68.438206, "close": 69.886795, "volume": 18334}, "trend_line": 61.524373, "activity_lines": {"activity_5": 69.177938, "activity_10": 67.481085, "activity_20": 64.913681, "activity_30": 63.342189}, "trend_signal": 1, "fair_value": 54.422956, "relative_strength": 3.817622, "rate_of_change": 0.6070991022157768, "market_dynamics": 1.844518, "expectation": {"probability": 63.4932, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.093724, "high": 70.665275, "low": 68.655, "close": 69.837517, "volume": 19011}, "trend_line": 61.927901, "activity_lines": {"activity_5": 69.545831, "activity_10": 68.204032, "activity_20": 65.579536, "activity_30": 63.87852}, "trend_signal": 1, "fair_value": 54.576722, "relative_strength": 2.008361, "rate_of_change": 0.6558831570701281, "market_dynamics": 1.807251, "expectation": {"probability": 60.763, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.157566, "high": 70.55688, "low": 68.881646, "close": 69.354652, "volume": 16071}, "trend_line": 62.340439, "activity_lines": {"activity_5": 69.560939, "activity_10": 68.687788, "activity_20": 66.142269, "activity_30": 64.357666}, "trend_signal": 1, "fair_value": 54.72727, "relative_strength": -0.359558, "rate_of_change": 0.6661585381361544, "market_dynamics": 1.66406, "expectation": {"probability": 62.1171, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.719264, "high": 71.631011, "low": 69.502468, "close": 71.621155, "volume": 11618}, "trend_line": 62.787445, "activity_lines": {"activity_5": 70.284248, "activity_10": 69.437613, "activity_20": 66.860016, "activity_30": 64.956422}, "trend_signal": 1, "fair_value": 54.88966, "relative_strength": 1.562137, "rate_of_change": 0.7170401863868726, "market_dynamics": 1.603359, "expectation": {"probability": 61.6724, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.355087, "high": 71.729548, "low": 70.911645, "close": 71.571877, "volume": 7189}, "trend_line": 63.174443, "activity_lines": {"activity_5": 70.797986, "activity_10": 70.017046, "activity_20": 67.511075, "activity_30": 65.523159}, "trend_signal": 1, "fair_value": 55.044192, "relative_strength": 0.165999, "rate_of_change": 0.6163620768451374, "market_dynamics": 1.454649, "expectation": {"probability": 59.0546, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.202557, "high": 72.833241, "low": 68.9802, "close": 70.990479, "volume": 18188}, "trend_line": 63.54467, "activity_lines": {"activity_5": 70.976679, "activity_10": 70.349048, "activity_20": 68.049894, "activity_30": 66.02742}, "trend_signal": 1, "fair_value": 55.188462, "relative_strength": 1.340033, "rate_of_change": 0.5860391994275391, "market_dynamics": 1.325469, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.138288, "high": 72.971193, "low": 70.418925, "close": 72.370079, "volume": 11755}, "trend_line": 63.945233, "activity_lines": {"activity_5": 71.54166, "activity_10": 70.833702, "activity_20": 68.667866, "activity_30": 66.596801}, "trend_signal": 1, "fair_value": 55.338033, "relative_strength": 3.796017, "rate_of_change": 0.6303644349714904, "market_dynamics": 1.314596, "expectation": {"probability": 59.8976, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.271535, "high": 72.448913, "low": 69.147723, "close": 69.177284, "volume": 18882}, "trend_line": 64.296756, "activity_lines": {"activity_5": 70.873539, "activity_10": 70.639483, "activity_20": 68.924772, "activity_30": 66.934352}, "trend_signal": 1, "fair_value": 55.470497, "relative_strength": -1.402832, "rate_of_change": 0.5497251061701507, "market_dynamics": 0.99588, "expectation": {"probability": 60.2176, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.196987, "high": 70.803239, "low": 68.359378, "close": 70.714554, "volume": 18424}, "trend_line": 64.701477, "activity_lines": {"activity_5": 70.729665, "activity_10": 70.715092, "activity_20": 69.287462, "activity_30": 67.348404}, "trend_signal": 1, "fair_value": 55.611776, "relative_strength": -0.307336, "rate_of_change": 0.6294578843137825, "market_dynamics": 0.722405, "expectation": {"probability": 61.4632, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.596301, "high": 70.862371, "low": 69.77839, "close": 70.47805, "volume": 7296}, "trend_line": 65.099619, "activity_lines": {"activity_5": 70.567397, "activity_10": 70.711509, "activity_20": 69.58234, "activity_30": 67.721086}, "trend_signal": 1, "fair_value": 55.752945, "relative_strength": 1.020048, "rate_of_change": 0.6153522584963665, "market_dynamics": 0.269378, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.941207, "high": 72.143425, "low": 70.635726, "close": 71.828087, "volume": 11524}, "trend_line": 65.495484, "activity_lines": {"activity_5": 70.928063, "activity_10": 70.934753, "activity_20": 69.963373, "activity_30": 68.155181}, "trend_signal": 1, "fair_value": 55.909638, "relative_strength": -0.217927, "rate_of_change": 0.6080911164779637, "market_dynamics": -0.147443, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.877367, "high": 72.813523, "low": 71.542315, "close": 72.399643, "volume": 13384}, "trend_line": 65.980829, "activity_lines": {"activity_5": 71.423407, "activity_10": 71.22662, "activity_20": 70.351164, "activity_30": 68.60061}, "trend_signal": 1, "fair_value": 56.069811, "relative_strength": -1.580734, "rate_of_change": 0.7410358246989903, "market_dynamics": -0.258974, "expectation": {"probability": 63.5004, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.320805, "high": 73.710268, "low": 72.320805, "close": 73.059883, "volume": 19262}, "trend_line": 66.530244, "activity_lines": {"activity_5": 72.13686, "activity_10": 71.591947, "activity_20": 70.749983, "activity_30": 69.057323}, "trend_signal": 1, "fair_value": 56.230645, "relative_strength": 1.918009, "rate_of_change": 0.832688840572155, "market_dynamics": -0.24751, "expectation": {"probability": 60.5325, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.16828, "high": 73.532892, "low": 71.709838, "close": 71.699989, "volume": 24174}, "trend_line": 66.966835, "activity_lines": {"activity_5": 72.138175, "activity_10": 71.642652, "activity_20": 70.963399, "activity_30": 69.390855}, "trend_signal": 1, "fair_value": 56.380684, "relative_strength": 0.053428, "rate_of_change": 0.6562293684057541, "market_dynamics": -0.111091, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.833231, "high": 75.080012, "low": 72.360228, "close": 75.011032, "volume": 10190}, "trend_line": 67.479558, "activity_lines": {"activity_5": 73.177476, "activity_10": 72.293932, "activity_20": 71.449498, "activity_30": 69.909836}, "trend_signal": 1, "fair_value": 56.546269, "relative_strength": 4.110375, "rate_of_change": 0.7656371993689025, "market_dynamics": -0.016898, "expectation": {"probability": 59.5559, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.198263, "high": 77.898351, "low": 75.040598, "close": 77.553444, "volume": 13185}, "trend_line": 68.063985, "activity_lines": {"activity_5": 74.762048, "activity_10": 73.344939, "activity_20": 72.124237, "activity_30": 70.559764}, "trend_signal": 1, "fair_value": 56.723326, "relative_strength": 13.911695, "rate_of_change": 0.8660800653140099, "market_dynamics": 0.20161, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.750541, "high": 78.89363, "low": 77.464765, "close": 78.193977, "volume": 20233}, "trend_line": 68.657048, "activity_lines": {"activity_5": 76.178441, "activity_10": 74.393079, "activity_20": 72.803011, "activity_30": 71.213312}, "trend_signal": 1, "fair_value": 56.900764, "relative_strength": 12.385106, "rate_of_change": 0.8713315860069033, "market_dynamics": 0.424218, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.957478, "high": 79.317366, "low": 77.366219, "close": 78.775383, "volume": 24521}, "trend_line": 69.26134, "activity_lines": {"activity_5": 77.402347, "activity_10": 75.441041, "activity_20": 73.483663, "activity_30": 71.866108}, "trend_signal": 1, "fair_value": 57.074905, "relative_strength": 13.417032, "rate_of_change": 0.8801601839915997, "market_dynamics": 0.753842, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.898349, "high": 79.780526, "low": 77.750532, "close": 79.691841, "volume": 13897}, "trend_line": 69.877594, "activity_lines": {"activity_5": 78.550706, "activity_10": 76.48112, "activity_20": 74.203357, "activity_30": 72.539043}, "trend_signal": 1, "fair_value": 57.250265, "relative_strength": 11.636564, "rate_of_change": 0.889751772056385, "market_dynamics": 1.00742, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.908629, "high": 80.894051, "low": 78.834509, "close": 79.435623, "volume": 12803}, "trend_line": 70.473123, "activity_lines": {"activity_5": 79.080868, "activity_10": 77.311391, "activity_20": 74.846421, "activity_30": 73.15569}, "trend_signal": 1, "fair_value": 57.424106, "relative_strength": 9.089214, "rate_of_change": 0.8522460003416819, "market_dynamics": 1.088652, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.741102, "high": 79.91848, "low": 76.745385, "close": 76.86364, "volume": 22261}, "trend_line": 70.974708, "activity_lines": {"activity_5": 78.458731, "activity_10": 77.511164, "activity_20": 75.197, "activity_30": 73.567982}, "trend_signal": 1, "fair_value": 57.575742, "relative_strength": 6.453517, "rate_of_change": 0.7117394244044012, "market_dynamics": 0.981671, "expectation": {"probability": 57.662, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.903063, "high": 78.046162, "low": 74.469048, "close": 75.355942, "volume": 14886}, "trend_line": 71.436218, "activity_lines": {"activity_5": 77.380014, "activity_10": 77.345254, "activity_20": 75.370765, "activity_30": 73.850642}, "trend_signal": 1, "fair_value": 57.723, "relative_strength": 5.407506, "rate_of_change": 0.6502457185170664, "market_dynamics": 0.681235, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.720544, "high": 77.878638, "low": 72.232123, "close": 73.138718, "volume": 24659}, "trend_line": 71.830062, "activity_lines": {"activity_5": 75.751424, "activity_10": 76.722462, "activity_20": 75.307087, "activity_30": 73.960481}, "trend_signal": 1, "fair_value": 57.851435, "relative_strength": 7.810386, "rate_of_change": 0.5513225798151876, "market_dynamics": 0.335353, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.758693, "high": 73.57231, "low": 68.50719, "close": 73.247116, "volume": 31379}, "trend_line": 72.180219, "activity_lines": {"activity_5": 74.534745, "activity_10": 76.117945, "activity_20": 75.235714, "activity_30": 74.051903}, "trend_signal": 1, "fair_value": 57.979765, "relative_strength": 8.516387, "rate_of_change": 0.48747974072470635, "market_dynamics": -0.026263, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.779248, "high": 76.518753, "low": 73.414635, "close": 76.203415, "volume": 13172}, "trend_line": 72.594429, "activity_lines": {"activity_5": 74.733148, "activity_10": 76.022807, "activity_20": 75.438151, "activity_30": 74.311465}, "trend_signal": 1, "fair_value": 58.126308, "relative_strength": 8.345234, "rate_of_change": 0.5738552829827398, "market_dynamics": -0.376967, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.897916, "high": 76.705971, "low": 75.769821, "close": 75.661423, "volume": 9199}, "trend_line": 72.930133, "activity_lines": {"activity_5": 74.966367, "activity_10": 75.807446, "activity_20": 75.566914, "activity_30": 74.509335}, "trend_signal": 1, "fair_value": 58.265996, "relative_strength": 5.451645, "rate_of_change": 0.46243768926124157, "market_dynamics": -0.633788, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.700836, "high": 76.282247, "low": 75.178561, "close": 75.789528, "volume": 15455}, "trend_line": 73.224448, "activity_lines": {"activity_5": 75.322435, "activity_10": 75.649777, "activity_20": 75.685635, "activity_30": 74.693812}, "trend_signal": 1, "fair_value": 58.404537, "relative_strength": 3.304015, "rate_of_change": 0.40355747054512764, "market_dynamics": -0.747604, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.252674, "high": 76.617287, "low": 72.55731, "close": 72.527748, "volume": 9823}, "trend_line": 73.353868, "activity_lines": {"activity_5": 74.562338, "activity_10": 74.942774, "activity_20": 75.477427, "activity_30": 74.648864}, "trend_signal": 1, "fair_value": 58.524321, "relative_strength": 2.018202, "rate_of_change": 0.176744248041324, "market_dynamics": -0.988072, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.148575, "high": 75.868358, "low": 73.020464, "close": 75.809235, "volume": 10838}, "trend_line": 73.590044, "activity_lines": {"activity_5": 74.936801, "activity_10": 74.945999, "activity_20": 75.565788, "activity_30": 74.807275}, "trend_signal": 1, "fair_value": 58.666739, "relative_strength": 5.5927, "rate_of_change": 0.3219680249172414, "market_dynamics": -1.100704, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.592437, "high": 76.686267, "low": 74.991323, "close": 76.016174, "volume": 27741}, "trend_line": 73.808809, "activity_lines": {"activity_5": 75.209436, "activity_10": 75.057442, "activity_20": 75.649596, "activity_30": 74.963799}, "trend_signal": 1, "fair_value": 58.810545, "relative_strength": 5.083798, "rate_of_change": 0.29727526729022, "market_dynamics": -1.006937, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.124576, "high": 77.799801, "low": 76.065453, "close": 76.804527, "volume": 8518}, "trend_line": 74.039401, "activity_lines": {"activity_5": 75.757337, "activity_10": 75.374393, "activity_20": 75.782114, "activity_30": 75.157071}, "trend_signal": 1, "fair_value": 58.965429, "relative_strength": 3.095749, "rate_of_change": 0.3124179933590332, "market_dynamics": -1.06261, "expectation": {"probability": 59.8143, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.272389, "high": 78.144705, "low": 76.124573, "close": 77.602715, "volume": 10319}, "trend_line": 74.29824, "activity_lines": {"activity_5": 76.495095, "activity_10": 75.837544, "activity_20": 75.966952, "activity_30": 75.386962}, "trend_signal": 1, "fair_value": 59.119221, "relative_strength": 7.482511, "rate_of_change": 0.3495962913044217, "market_dynamics": -0.907506, "expectation": {"probability": 59.8808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.957476, "high": 79.120288, "low": 77.218397, "close": 78.952766, "volume": 9581}, "trend_line": 74.618178, "activity_lines": {"activity_5": 77.56199, "activity_10": 76.505309, "activity_20": 76.25559, "activity_30": 75.687254}, "trend_signal": 1, "fair_value": 59.277548, "relative_strength": 6.906213, "rate_of_change": 0.4306131612269596, "market_dynamics": -0.739792, "expectation": {"probability": 59.8808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.307521, "high": 80.559013, "low": 78.873924, "close": 80.164841, "volume": 26029}, "trend_line": 74.902967, "activity_lines": {"activity_5": 78.604576, "activity_10": 77.287741, "activity_20": 76.631602, "activity_30": 76.045104}, "trend_signal": 1, "fair_value": 59.442292, "relative_strength": 5.630982, "rate_of_change": 0.3816616910694382, "market_dynamics": -0.463709, "expectation": {"probability": 59.8808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.056448, "high": 80.834933, "low": 79.721405, "close": 80.57872, "volume": 11804}, "trend_line": 75.203195, "activity_lines": {"activity_5": 79.494748, "activity_10": 78.019647, "activity_20": 77.006723, "activity_30": 76.411281}, "trend_signal": 1, "fair_value": 59.599422, "relative_strength": 7.24997, "rate_of_change": 0.4008225735570527, "market_dynamics": -0.050893, "expectation": {"probability": 59.8808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.687118, "high": 80.933479, "low": 78.253111, "close": 79.415909, "volume": 18167}, "trend_line": 75.484043, "activity_lines": {"activity_5": 79.693146, "activity_10": 78.460582, "activity_20": 77.244587, "activity_30": 76.683069}, "trend_signal": 1, "fair_value": 59.73711, "relative_strength": 5.774961, "rate_of_change": 0.3734522183532309, "market_dynamics": 0.329668, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.726112, "high": 82.539734, "low": 78.164417, "close": 82.539734, "volume": 20168}, "trend_line": 75.823031, "activity_lines": {"activity_5": 80.758728, "activity_10": 79.401222, "activity_20": 77.771089, "activity_30": 77.138275}, "trend_signal": 1, "fair_value": 59.896606, "relative_strength": 12.379978, "rate_of_change": 0.4490856431736182, "market_dynamics": 0.782874, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.111272, "high": 84.077002, "low": 81.790805, "close": 82.037163, "volume": 19612}, "trend_line": 76.251694, "activity_lines": {"activity_5": 81.327651, "activity_10": 80.127754, "activity_20": 78.229033, "activity_30": 77.539187}, "trend_signal": 1, "fair_value": 60.043105, "relative_strength": 10.115235, "rate_of_change": 0.5653466952541111, "market_dynamics": 0.946621, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.859783, "high": 83.564584, "low": 81.150273, "close": 83.475891, "volume": 16678}, "trend_line": 76.677072, "activity_lines": {"activity_5": 82.170523, "activity_10": 80.942974, "activity_20": 78.808466, "activity_30": 78.005264}, "trend_signal": 1, "fair_value": 60.209769, "relative_strength": 13.935578, "rate_of_change": 0.557860393239257, "market_dynamics": 1.059175, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.515311, "high": 83.603992, "low": 82.372202, "close": 83.091576, "volume": 25920}, "trend_line": 77.097523, "activity_lines": {"activity_5": 82.664554, "activity_10": 81.548925, "activity_20": 79.333279, "activity_30": 78.419103}, "trend_signal": 1, "fair_value": 60.378827, "relative_strength": 13.224413, "rate_of_change": 0.5483399261776714, "market_dynamics": 1.191127, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.594137, "high": 85.791655, "low": 83.298504, "close": 85.56501, "volume": 26748}, "trend_line": 77.55542, "activity_lines": {"activity_5": 83.815539, "activity_10": 82.475948, "activity_20": 80.076248, "activity_30": 78.965393}, "trend_signal": 1, "fair_value": 60.552003, "relative_strength": 11.676244, "rate_of_change": 0.5939192106081057, "market_dynamics": 1.227943, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.116847, "high": 87.453838, "low": 85.151129, "close": 86.678856, "volume": 31693}, "trend_line": 78.031394, "activity_lines": {"activity_5": 84.927866, "activity_10": 83.446207, "activity_20": 80.883862, "activity_30": 79.554001}, "trend_signal": 1, "fair_value": 60.735095, "relative_strength": 12.231571, "rate_of_change": 0.613721129999693, "market_dynamics": 1.388364, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.887507, "high": 88.179148, "low": 84.502944, "close": 86.599373, "volume": 27184}, "trend_line": 78.48271, "activity_lines": {"activity_5": 85.737757, "activity_10": 84.236994, "activity_20": 81.629988, "activity_30": 80.106774}, "trend_signal": 1, "fair_value": 60.91157, "relative_strength": 15.328744, "rate_of_change": 0.5783774668949159, "market_dynamics": 1.541815, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.609303, "high": 88.129463, "low": 86.559632, "close": 86.83783, "volume": 8712}, "trend_line": 78.987305, "activity_lines": {"activity_5": 86.322987, "activity_10": 84.932107, "activity_20": 82.334725, "activity_30": 80.645814}, "trend_signal": 1, "fair_value": 61.085996, "relative_strength": 13.801847, "rate_of_change": 0.6429377884632284, "market_dynamics": 1.533854, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.609307, "high": 87.573067, "low": 85.973424, "close": 87.23526, "volume": 10927}, "trend_line": 79.394779, "activity_lines": {"activity_5": 86.816564, "activity_10": 85.578153, "activity_20": 83.012595, "activity_30": 81.17794}, "trend_signal": 1, "fair_value": 61.274074, "relative_strength": 13.902105, "rate_of_change": 0.5158727722131973, "market_dynamics": 1.488617, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.493583, "high": 88.268564, "low": 85.953556, "close": 86.45034, "volume": 31510}, "trend_line": 79.691342, "activity_lines": {"activity_5": 86.772255, "activity_10": 85.960458, "activity_20": 83.563179, "activity_30": 81.633138}, "trend_signal": 1, "fair_value": 61.461685, "relative_strength": 9.403382, "rate_of_change": 0.37352959947152964, "market_dynamics": 1.442745, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.42053, "high": 87.801595, "low": 85.287856, "close": 87.851265, "volume": 16665}, "trend_line": 80.013252, "activity_lines": {"activity_5": 87.1359, "activity_10": 86.469579, "activity_20": 84.195808, "activity_30": 82.159584}, "trend_signal": 1, "fair_value": 61.667344, "relative_strength": 7.275434, "rate_of_change": 0.40394601461221263, "market_dynamics": 1.344542, "expectation": {"probability": 61.4227, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.632677, "high": 88.914383, "low": 86.887505, "close": 88.189079, "volume": 14609}, "trend_line": 80.327042, "activity_lines": {"activity_5": 87.533988, "activity_10": 86.943546, "activity_20": 84.803173, "activity_30": 82.687057}, "trend_signal": 1, "fair_value": 61.880475, "relative_strength": 7.633299, "rate_of_change": 0.39217253661932344, "market_dynamics": 1.332572, "expectation": {"probability": 62.2055, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.629185, "high": 89.510519, "low": 83.847192, "close": 89.113098, "volume": 35642}, "trend_line": 80.641084, "activity_lines": {"activity_5": 88.134103, "activity_10": 87.473665, "activity_20": 85.423962, "activity_30": 83.253899}, "trend_signal": 1, "fair_value": 62.10107, "relative_strength": 7.711764, "rate_of_change": 0.39095426917376164, "market_dynamics": 1.437617, "expectation": {"probability": 62.9202, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.199015, "high": 89.013741, "low": 87.304804, "close": 88.437477, "volume": 17455}, "trend_line": 80.941146, "activity_lines": {"activity_5": 88.357326, "activity_10": 87.778448, "activity_20": 85.917054, "activity_30": 83.756892}, "trend_signal": 1, "fair_value": 62.316472, "relative_strength": 5.04722, "rate_of_change": 0.372095692562859, "market_dynamics": 1.256151, "expectation": {"probability": 61.669, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.844836, "high": 89.272071, "low": 87.891011, "close": 88.228828, "volume": 20252}, "trend_line": 81.319985, "activity_lines": {"activity_5": 88.430851, "activity_10": 87.948097, "activity_20": 86.331126, "activity_30": 84.227066}, "trend_signal": 1, "fair_value": 62.538802, "relative_strength": 2.119098, "rate_of_change": 0.46804254538229445, "market_dynamics": 1.030868, "expectation": {"probability": 61.1187, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.685869, "high": 89.152847, "low": 88.030108, "close": 88.407669, "volume": 11182}, "trend_line": 81.755043, "activity_lines": {"activity_5": 88.445424, "activity_10": 88.101829, "activity_20": 86.707829, "activity_30": 84.684335}, "trend_signal": 1, "fair_value": 62.760921, "relative_strength": 0.995029, "rate_of_change": 0.5349951798441649, "market_dynamics": 0.743115, "expectation": {"probability": 61.751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.364421, "high": 87.732044, "low": 83.986284, "close": 84.751335, "volume": 20379}, "trend_line": 82.14213, "activity_lines": {"activity_5": 87.204126, "activity_10": 87.559341, "activity_20": 86.684858, "activity_30": 84.877645}, "trend_signal": 1, "fair_value": 62.958492, "relative_strength": -3.825197, "rate_of_change": 0.47347170987359644, "market_dynamics": 0.066491, "expectation": {"probability": 62.0595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.983358, "high": 85.983358, "low": 79.316518, "close": 79.147614, "volume": 23794}, "trend_line": 82.338813, "activity_lines": {"activity_5": 84.324103, "activity_10": 86.031595, "activity_20": 86.100587, "activity_30": 84.68445}, "trend_signal": 1, "fair_value": 63.123843, "relative_strength": -10.00968, "rate_of_change": 0.23944229349787652, "market_dynamics": -0.456112, "expectation": {"probability": 59.8458, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.853049, "high": 79.98221, "low": 76.355685, "close": 77.547974, "volume": 59145}, "trend_line": 82.383632, "activity_lines": {"activity_5": 81.575233, "activity_10": 84.352827, "activity_20": 85.368813, "activity_30": 84.375364}, "trend_signal": 0, "fair_value": 63.265615, "relative_strength": -11.942171, "rate_of_change": 0.05443240965837574, "market_dynamics": -0.781481, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.54797, "high": 78.948898, "low": 76.554406, "close": 78.263336, "volume": 15031}, "trend_line": 82.470362, "activity_lines": {"activity_5": 79.790784, "activity_10": 82.980257, "activity_20": 84.719601, "activity_30": 84.109538}, "trend_signal": 0, "fair_value": 63.400992, "relative_strength": -11.937408, "rate_of_change": 0.10527576642892929, "market_dynamics": -1.129556, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.217164, "high": 80.478997, "low": 76.753113, "close": 76.753113, "volume": 12800}, "trend_line": 82.502482, "activity_lines": {"activity_5": 78.167293, "activity_10": 81.481957, "activity_20": 83.932046, "activity_30": 83.740683}, "trend_signal": 0, "fair_value": 63.524837, "relative_strength": -12.916982, "rate_of_change": 0.03894732510087217, "market_dynamics": -1.223231, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.342251, "high": 77.438676, "low": 68.943672, "close": 70.374413, "volume": 28362}, "trend_line": 82.430704, "activity_lines": {"activity_5": 75.194539, "activity_10": 79.025677, "activity_20": 82.564552, "activity_30": 82.958227}, "trend_signal": 0, "fair_value": 63.6073, "relative_strength": -10.686654, "rate_of_change": -0.08700101895115687, "market_dynamics": -1.219817, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.313648, "high": 74.010866, "low": 64.283834, "close": 69.172195, "volume": 21959}, "trend_line": 82.209469, "activity_lines": {"activity_5": 72.779507, "activity_10": 76.674715, "activity_20": 81.138097, "activity_30": 82.10284}, "trend_signal": 0, "fair_value": 63.689027, "relative_strength": -10.526625, "rate_of_change": -0.26838907016978425, "market_dynamics": -1.308118, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.861256, "high": 71.795212, "low": 68.556182, "close": 68.784706, "volume": 7077}, "trend_line": 81.96842, "activity_lines": {"activity_5": 70.900341, "activity_10": 74.615862, "activity_20": 79.742852, "activity_30": 81.236726}, "trend_signal": 0, "fair_value": 63.778017, "relative_strength": -15.763839, "rate_of_change": -0.29321318204841323, "market_dynamics": -1.319127, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.353963, "high": 72.709297, "low": 67.065827, "close": 72.709297, "volume": 3799}, "trend_line": 81.831913, "activity_lines": {"activity_5": 70.913589, "activity_10": 73.627895, "activity_20": 78.789505, "activity_30": 80.639363}, "trend_signal": 0, "fair_value": 63.893769, "relative_strength": -14.133384, "rate_of_change": -0.16653608792263486, "market_dynamics": -1.302924, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.947747, "high": 75.381996, "low": 71.397785, "close": 75.381996, "volume": 5458}, "trend_line": 81.757889, "activity_lines": {"activity_5": 72.188006, "activity_10": 73.408046, "activity_20": 78.151919, "activity_30": 80.223239}, "trend_signal": 0, "fair_value": 64.034673, "relative_strength": -13.158232, "rate_of_change": -0.09045859651355617, "market_dynamics": -1.27827, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.10379, "high": 75.610512, "low": 73.911509, "close": 75.173347, "volume": 20188}, "trend_line": 81.631908, "activity_lines": {"activity_5": 73.484281, "activity_10": 73.387091, "activity_20": 77.548256, "activity_30": 79.79843}, "trend_signal": 0, "fair_value": 64.180038, "relative_strength": -15.573718, "rate_of_change": -0.15409032882442708, "market_dynamics": -1.137883, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.498289, "high": 80.0617, "low": 77.498289, "close": 80.041824, "volume": 13530}, "trend_line": 81.627808, "activity_lines": {"activity_5": 76.083453, "activity_10": 74.425459, "activity_20": 77.462667, "activity_30": 79.695844}, "trend_signal": 0, "fair_value": 64.373083, "relative_strength": -12.892797, "rate_of_change": -0.005022545840768535, "market_dynamics": -0.847216, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.087994, "high": 79.882854, "low": 76.971698, "close": 77.925522, "volume": 16080}, "trend_line": 81.539368, "activity_lines": {"activity_5": 77.252549, "activity_10": 75.062787, "activity_20": 77.207887, "activity_30": 79.456987}, "trend_signal": 0, "fair_value": 64.539668, "relative_strength": -12.551485, "rate_of_change": -0.108345430517999, "market_dynamics": -0.563793, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.193788, "high": 80.96584, "low": 77.667198, "close": 79.078056, "volume": 6828}, "trend_line": 81.528106, "activity_lines": {"activity_5": 78.196435, "activity_10": 75.902802, "activity_20": 77.107204, "activity_30": 79.298193}, "trend_signal": 0, "fair_value": 64.713827, "relative_strength": -12.533863, "rate_of_change": -0.013811733247677494, "market_dynamics": -0.320322, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.124236, "high": 80.58829, "low": 78.09443, "close": 80.250473, "volume": 9591}, "trend_line": 81.451797, "activity_lines": {"activity_5": 79.106543, "activity_10": 76.94117, "activity_20": 77.153287, "activity_30": 79.215765}, "trend_signal": 0, "fair_value": 64.906111, "relative_strength": -12.222491, "rate_of_change": -0.09359839660692579, "market_dynamics": -0.088091, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.853052, "high": 81.353333, "low": 79.028388, "close": 79.902725, "volume": 8543}, "trend_line": 81.380649, "activity_lines": {"activity_5": 79.57617, "activity_10": 77.852723, "activity_20": 77.202445, "activity_30": 79.115825}, "trend_signal": 0, "fair_value": 65.110849, "relative_strength": -9.757258, "rate_of_change": -0.087349822374077, "market_dynamics": 0.059649, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.664268, "high": 80.608154, "low": 79.088, "close": 79.117805, "volume": 5859}, "trend_line": 81.23538, "activity_lines": {"activity_5": 79.468865, "activity_10": 78.448321, "activity_20": 77.216307, "activity_30": 78.969835}, "trend_signal": 0, "fair_value": 65.295688, "relative_strength": -9.914714, "rate_of_change": -0.17850558060798824, "market_dynamics": 0.154652, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.187354, "high": 80.727385, "low": 79.187354, "close": 80.747253, "volume": 7422}, "trend_line": 81.157236, "activity_lines": {"activity_5": 79.966311, "activity_10": 79.159354, "activity_20": 77.432952, "activity_30": 78.938343}, "trend_signal": 0, "fair_value": 65.496955, "relative_strength": -8.972362, "rate_of_change": -0.0961945398667537, "market_dynamics": 0.268424, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.144685, "high": 81.740818, "low": 80.141188, "close": 81.2043, "volume": 9937}, "trend_line": 81.011879, "activity_lines": {"activity_5": 80.42799, "activity_10": 79.735985, "activity_20": 77.729745, "activity_30": 78.941379}, "trend_signal": 0, "fair_value": 65.681761, "relative_strength": -7.945726, "rate_of_change": -0.17910540965195534, "market_dynamics": 0.341517, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.955912, "high": 82.287289, "low": 80.816805, "close": 81.929604, "volume": 6695}, "trend_line": 80.85357, "activity_lines": {"activity_5": 80.989688, "activity_10": 80.290035, "activity_20": 78.129064, "activity_30": 79.000587}, "trend_signal": 0, "fair_value": 65.872894, "relative_strength": -7.979278, "rate_of_change": -0.1954145514881694, "market_dynamics": 0.411983, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.571914, "high": 83.360342, "low": 81.571914, "close": 82.794006, "volume": 8342}, "trend_line": 80.726725, "activity_lines": {"activity_5": 81.727577, "activity_10": 80.882201, "activity_20": 78.641556, "activity_30": 79.125777}, "trend_signal": 0, "fair_value": 66.063598, "relative_strength": -7.393806, "rate_of_change": -0.15688237390136636, "market_dynamics": 0.563993, "expectation": {"probability": 61.3905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.032462, "high": 83.578931, "low": 82.436325, "close": 83.479568, "volume": 11639}, "trend_line": 80.614783, "activity_lines": {"activity_5": 82.501235, "activity_10": 81.460457, "activity_20": 79.22866, "activity_30": 79.303379}, "trend_signal": 0, "fair_value": 66.249367, "relative_strength": -7.432592, "rate_of_change": -0.13866783274064332, "market_dynamics": 0.73454, "expectation": {"probability": 61.7582, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.976346, "high": 86.84777, "low": 82.098507, "close": 83.241112, "volume": 15175}, "trend_line": 80.481644, "activity_lines": {"activity_5": 82.904624, "activity_10": 81.932854, "activity_20": 79.772425, "activity_30": 79.47282}, "trend_signal": 0, "fair_value": 66.42969, "relative_strength": -5.723659, "rate_of_change": -0.1651545722079285, "market_dynamics": 0.895778, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.803935, "high": 84.920242, "low": 82.803935, "close": 84.920242, "volume": 8030}, "trend_line": 80.430641, "activity_lines": {"activity_5": 83.701465, "activity_10": 82.6139, "activity_20": 80.448997, "activity_30": 79.759181}, "trend_signal": 0, "fair_value": 66.61636, "relative_strength": -7.493251, "rate_of_change": -0.06337221441451739, "market_dynamics": 1.000223, "expectation": {"probability": 60.8379, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.059345, "high": 85.82439, "low": 84.681787, "close": 85.625679, "volume": 11484}, "trend_line": 80.356455, "activity_lines": {"activity_5": 84.485723, "activity_10": 83.316985, "activity_20": 81.161055, "activity_30": 80.094345}, "trend_signal": 0, "fair_value": 66.801954, "relative_strength": -8.739343, "rate_of_change": -0.09223599249942249, "market_dynamics": 1.221741, "expectation": {"probability": 61.02, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.655479, "high": 85.884003, "low": 83.797507, "close": 85.814453, "volume": 10327}, "trend_line": 80.277301, "activity_lines": {"activity_5": 85.0865, "activity_10": 83.956662, "activity_20": 81.84884, "activity_30": 80.446474}, "trend_signal": 1, "fair_value": 66.998523, "relative_strength": -9.712666, "rate_of_change": -0.09850359874636408, "market_dynamics": 1.338746, "expectation": {"probability": 61.8698, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.426965, "high": 86.619243, "low": 85.178573, "close": 85.436897, "volume": 4142}, "trend_line": 80.154761, "activity_lines": {"activity_5": 85.360062, "activity_10": 84.420207, "activity_20": 82.427144, "activity_30": 80.779351}, "trend_signal": 1, "fair_value": 67.203183, "relative_strength": -7.590866, "rate_of_change": -0.15264588927821673, "market_dynamics": 1.438215, "expectation": {"probability": 61.8912, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.307732, "high": 87.314739, "low": 84.47313, "close": 86.311241, "volume": 8196}, "trend_line": 80.083886, "activity_lines": {"activity_5": 85.794583, "activity_10": 84.92783, "activity_20": 83.011267, "activity_30": 81.176543}, "trend_signal": 1, "fair_value": 67.410836, "relative_strength": -5.239218, "rate_of_change": -0.08842269519085298, "market_dynamics": 1.625848, "expectation": {"probability": 61.7948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.837829, "high": 88.407665, "low": 86.668924, "close": 88.348045, "volume": 13978}, "trend_line": 80.08786, "activity_lines": {"activity_5": 86.703364, "activity_10": 85.704619, "activity_20": 83.705913, "activity_30": 81.709715}, "trend_signal": 1, "fair_value": 67.629679, "relative_strength": -5.033531, "rate_of_change": 0.004962296659779319, "market_dynamics": 1.704595, "expectation": {"probability": 62.0349, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.397734, "high": 89.609882, "low": 88.318246, "close": 89.550262, "volume": 8956}, "trend_line": 80.125946, "activity_lines": {"activity_5": 87.784364, "activity_10": 86.570105, "activity_20": 84.440584, "activity_30": 82.320192}, "trend_signal": 1, "fair_value": 67.877189, "relative_strength": -3.048154, "rate_of_change": 0.0475552724220534, "market_dynamics": 1.76701, "expectation": {"probability": 62.7252, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.848337, "high": 90.30538, "low": 88.824967, "close": 89.252197, "volume": 13367}, "trend_line": 80.275975, "activity_lines": {"activity_5": 88.50437, "activity_10": 87.242841, "activity_20": 85.079401, "activity_30": 82.908983}, "trend_signal": 1, "fair_value": 68.12851, "relative_strength": -4.027202, "rate_of_change": 0.18724147107106046, "market_dynamics": 1.881424, "expectation": {"probability": 63.1634, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.440971, "high": 91.318822, "low": 88.934258, "close": 90.971069, "volume": 12107}, "trend_line": 80.67009, "activity_lines": {"activity_5": 89.56815, "activity_10": 88.110677, "activity_20": 85.814878, "activity_30": 83.598989}, "trend_signal": 1, "fair_value": 68.391845, "relative_strength": -3.386452, "rate_of_change": 0.4909501254889764, "market_dynamics": 1.901003, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.338688, "high": 92.958207, "low": 90.593518, "close": 90.792229, "volume": 24478}, "trend_line": 81.111566, "activity_lines": {"activity_5": 90.203372, "activity_10": 88.809788, "activity_20": 86.481278, "activity_30": 84.25203}, "trend_signal": 1, "fair_value": 68.654345, "relative_strength": -0.676996, "rate_of_change": 0.5472610728461992, "market_dynamics": 1.873581, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.120106, "high": 91.974571, "low": 88.973999, "close": 90.702805, "volume": 17468}, "trend_line": 81.526214, "activity_lines": {"activity_5": 90.510054, "activity_10": 89.355347, "activity_20": 87.077892, "activity_30": 84.87082}, "trend_signal": 1, "fair_value": 68.91484, "relative_strength": 0.007204, "rate_of_change": 0.511206996052819, "market_dynamics": 1.89591, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.497659, "high": 92.868782, "low": 91.338692, "close": 92.530968, "volume": 14559}, "trend_line": 82.052143, "activity_lines": {"activity_5": 91.269139, "activity_10": 90.128161, "activity_20": 87.793261, "activity_30": 85.580804}, "trend_signal": 1, "fair_value": 69.184691, "relative_strength": 0.396123, "rate_of_change": 0.6451041624476822, "market_dynamics": 1.823268, "expectation": {"probability": 62.5572, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.812668, "high": 96.336331, "low": 93.753057, "close": 95.382507, "volume": 14997}, "trend_line": 82.885746, "activity_lines": {"activity_5": 92.780023, "activity_10": 91.293887, "activity_20": 88.721726, "activity_30": 86.440827}, "trend_signal": 1, "fair_value": 69.484204, "relative_strength": 1.914114, "rate_of_change": 1.0159429961506266, "market_dynamics": 1.809008, "expectation": {"probability": 62.8729, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.660711, "high": 96.922546, "low": 92.163351, "close": 92.063995, "volume": 13222}, "trend_line": 83.648806, "activity_lines": {"activity_5": 92.77605, "activity_10": 91.682282, "activity_20": 89.260429, "activity_30": 87.032972}, "trend_signal": 1, "fair_value": 69.75697, "relative_strength": -0.782354, "rate_of_change": 0.920616676358316, "market_dynamics": 1.636881, "expectation": {"probability": 62.2052, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.359139, "high": 95.928977, "low": 91.646693, "close": 94.100807, "volume": 15608}, "trend_line": 84.492676, "activity_lines": {"activity_5": 93.378152, "activity_10": 92.320514, "activity_20": 89.931466, "activity_30": 87.707295}, "trend_signal": 1, "fair_value": 70.04074, "relative_strength": -0.840181, "rate_of_change": 1.0088249197484178, "market_dynamics": 1.526983, "expectation": {"probability": 61.66, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.120683, "high": 95.034761, "low": 91.110166, "close": 91.447983, "volume": 21960}, "trend_line": 85.117299, "activity_lines": {"activity_5": 92.875407, "activity_10": 92.334786, "activity_20": 90.286264, "activity_30": 88.156024}, "trend_signal": 1, "fair_value": 70.304209, "relative_strength": -0.31481, "rate_of_change": 0.7392628918511229, "market_dynamics": 1.293484, "expectation": {"probability": 62.1613, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.699882, "high": 95.710391, "low": 92.26271, "close": 95.303024, "volume": 13925}, "trend_line": 85.781333, "activity_lines": {"activity_5": 93.607998, "activity_10": 92.993611, "activity_20": 90.95943, "activity_30": 88.813168}, "trend_signal": 1, "fair_value": 70.591706, "relative_strength": 2.486668, "rate_of_change": 0.7801398867226753, "market_dynamics": 1.124036, "expectation": {"probability": 62.3552, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.915537, "high": 95.680584, "low": 94.398885, "close": 95.382507, "volume": 12674}, "trend_line": 86.454972, "activity_lines": {"activity_5": 94.182279, "activity_10": 93.562293, "activity_20": 91.576482, "activity_30": 89.432598}, "trend_signal": 1, "fair_value": 70.886417, "relative_strength": 2.637657, "rate_of_change": 0.7852978922582077, "market_dynamics": 1.037454, "expectation": {"probability": 62.6011, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.491806, "high": 95.770004, "low": 93.139999, "close": 93.290001, "volume": 11525}, "trend_line": 86.896578, "activity_lines": {"activity_5": 94.059059, "activity_10": 93.639059, "activity_20": 91.934304, "activity_30": 89.873568}, "trend_signal": 1, "fair_value": 71.179598, "relative_strength": 0.506717, "rate_of_change": 0.5107930634689318, "market_dynamics": 0.653868, "expectation": {"probability": 62.7728, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.5, "high": 94.0, "low": 92.099998, "close": 93.790001, "volume": 16282}, "trend_line": 87.425394, "activity_lines": {"activity_5": 94.020771, "activity_10": 93.764571, "activity_20": 92.293027, "activity_30": 90.318305}, "trend_signal": 1, "fair_value": 71.47984, "relative_strength": -1.34574, "rate_of_change": 0.6085579112217652, "market_dynamics": 0.452429, "expectation": {"probability": 61.6007, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.449997, "high": 95.099998, "low": 93.900002, "close": 95.040001, "volume": 5060}, "trend_line": 87.957459, "activity_lines": {"activity_5": 94.41987, "activity_10": 94.062851, "activity_20": 92.720566, "activity_30": 90.80957}, "trend_signal": 1, "fair_value": 71.791481, "relative_strength": 0.682516, "rate_of_change": 0.6085931966174529, "market_dynamics": 0.099856, "expectation": {"probability": 62.659, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.0, "high": 95.709999, "low": 94.230003, "close": 94.440002, "volume": 10656}, "trend_line": 88.430443, "activity_lines": {"activity_5": 94.379502, "activity_10": 94.173183, "activity_20": 93.042772, "activity_30": 91.227799}, "trend_signal": 1, "fair_value": 72.093727, "relative_strength": -1.218115, "rate_of_change": 0.5377417735544143, "market_dynamics": -0.21485, "expectation": {"probability": 62.9092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.82, "high": 96.860001, "low": 95.379997, "close": 96.809998, "volume": 12167}, "trend_line": 88.994019, "activity_lines": {"activity_5": 95.186667, "activity_10": 94.679713, "activity_20": 93.54872, "activity_30": 91.768415}, "trend_signal": 1, "fair_value": 72.40665, "relative_strength": 0.815245, "rate_of_change": 0.6373099363530245, "market_dynamics": -0.175812, "expectation": {"probability": 62.04, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.959999, "high": 97.190002, "low": 95.440002, "close": 96.019997, "volume": 25514}, "trend_line": 89.557425, "activity_lines": {"activity_5": 95.635332, "activity_10": 95.016652, "activity_20": 93.927069, "activity_30": 92.221704}, "trend_signal": 1, "fair_value": 72.714258, "relative_strength": 0.114332, "rate_of_change": 0.6330829940380607, "market_dynamics": -0.098057, "expectation": {"probability": 62.4955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.459999, "high": 95.639999, "low": 92.949997, "close": 94.910004, "volume": 18914}, "trend_line": 90.029517, "activity_lines": {"activity_5": 95.532, "activity_10": 95.079847, "activity_20": 94.14931, "activity_30": 92.567032}, "trend_signal": 1, "fair_value": 73.00406, "relative_strength": 1.390755, "rate_of_change": 0.5271388720700751, "market_dynamics": -0.078806, "expectation": {"probability": 61.9216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.419998, "high": 95.339996, "low": 93.139999, "close": 94.940002, "volume": 18008}, "trend_line": 90.487374, "activity_lines": {"activity_5": 95.364001, "activity_10": 95.133783, "activity_20": 94.33346, "activity_30": 92.883837}, "trend_signal": 1, "fair_value": 73.283645, "relative_strength": 0.204893, "rate_of_change": 0.5085632082198155, "market_dynamics": -0.094489, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.739998, "high": 96.470001, "low": 92.279999, "close": 94.050003, "volume": 13775}, "trend_line": 90.891387, "activity_lines": {"activity_5": 94.906002, "activity_10": 94.96241, "activity_20": 94.401459, "activity_30": 93.113684}, "trend_signal": 1, "fair_value": 73.560974, "relative_strength": -1.184461, "rate_of_change": 0.4464854953134036, "market_dynamics": -0.336957, "expectation": {"probability": 62.3838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.379997, "high": 95.150002, "low": 92.739998, "close": 93.010002, "volume": 17526}, "trend_line": 91.23192, "activity_lines": {"activity_5": 94.127336, "activity_10": 94.624729, "activity_20": 94.348982, "activity_30": 93.250369}, "trend_signal": 1, "fair_value": 73.834458, "relative_strength": -1.064805, "rate_of_change": 0.37465926226872054, "market_dynamics": -0.660109, "expectation": {"probability": 62.2392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.160004, "high": 94.900002, "low": 92.269997, "close": 94.540001, "volume": 11113}, "trend_line": 91.600601, "activity_lines": {"activity_5": 94.112002, "activity_10": 94.608365, "activity_20": 94.424326, "activity_30": 93.463794}, "trend_signal": 1, "fair_value": 74.121889, "relative_strength": -1.447828, "rate_of_change": 0.40411404254124556, "market_dynamics": -0.879877, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.989998, "high": 95.919998, "low": 93.68, "close": 94.220001, "volume": 12087}, "trend_line": 91.966564, "activity_lines": {"activity_5": 94.088668, "activity_10": 94.511092, "activity_20": 94.452198, "activity_30": 93.632787}, "trend_signal": 1, "fair_value": 74.40338, "relative_strength": -3.137166, "rate_of_change": 0.39952030445739956, "market_dynamics": -0.941884, "expectation": {"probability": 61.8194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.449997, "high": 95.540001, "low": 93.120003, "close": 94.760002, "volume": 16310}, "trend_line": 92.294556, "activity_lines": {"activity_5": 94.291335, "activity_10": 94.504183, "activity_20": 94.515176, "activity_30": 93.813009}, "trend_signal": 1, "fair_value": 74.695544, "relative_strength": 4.072561, "rate_of_change": 0.3566426598257979, "market_dynamics": -0.917284, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.279999, "high": 95.260002, "low": 92.279999, "close": 93.949997, "volume": 11571}, "trend_line": 92.572033, "activity_lines": {"activity_5": 94.236, "activity_10": 94.355092, "activity_20": 94.481691, "activity_30": 93.919812}, "trend_signal": 1, "fair_value": 74.974802, "relative_strength": 2.689811, "rate_of_change": 0.3006428678198578, "market_dynamics": -0.974567, "expectation": {"probability": 60.835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.220001, "high": 94.809998, "low": 91.139999, "close": 91.199997, "volume": 16813}, "trend_line": 92.751552, "activity_lines": {"activity_5": 93.270665, "activity_10": 93.714909, "activity_20": 94.179544, "activity_30": 93.831293}, "trend_signal": 1, "fair_value": 75.234928, "relative_strength": 2.99952, "rate_of_change": 0.1939235794897138, "market_dynamics": -0.995996, "expectation": {"probability": 60.0089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.940002, "high": 92.370003, "low": 89.0, "close": 89.0, "volume": 11157}, "trend_line": 92.870322, "activity_lines": {"activity_5": 91.692666, "activity_10": 92.776727, "activity_20": 93.68779, "activity_30": 93.589258}, "trend_signal": 0, "fair_value": 75.47349, "relative_strength": -0.79671, "rate_of_change": 0.12805176564592452, "market_dynamics": -1.168502, "expectation": {"probability": 62.2878, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.540001, "high": 92.330002, "low": 88.540001, "close": 91.410004, "volume": 5599}, "trend_line": 93.04028, "activity_lines": {"activity_5": 91.287334, "activity_10": 92.404364, "activity_20": 93.440151, "activity_30": 93.495044}, "trend_signal": 0, "fair_value": 75.72681, "relative_strength": -3.101342, "rate_of_change": 0.18300571844684038, "market_dynamics": -1.322863, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.709999, "high": 94.480003, "low": 90.5, "close": 94.470001, "volume": 6652}, "trend_line": 93.244346, "activity_lines": {"activity_5": 92.089334, "activity_10": 92.652001, "activity_20": 93.496753, "activity_30": 93.587284}, "trend_signal": 0, "fair_value": 75.999056, "relative_strength": -3.9875, "rate_of_change": 0.21933081026841, "market_dynamics": -1.204823, "expectation": {"probability": 58.986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.870003, "high": 98.610001, "low": 93.629997, "close": 98.610001, "volume": 12539}, "trend_line": 93.546337, "activity_lines": {"activity_5": 94.290668, "activity_10": 93.66091, "activity_20": 93.933251, "activity_30": 93.933455}, "trend_signal": 1, "fair_value": 76.29897, "relative_strength": -2.460192, "rate_of_change": 0.3238705754877631, "market_dynamics": -0.866265, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.150002, "high": 99.209999, "low": 97.779999, "close": 99.0, "volume": 13798}, "trend_line": 93.871264, "activity_lines": {"activity_5": 96.311334, "activity_10": 94.657819, "activity_20": 94.391144, "activity_30": 94.285304}, "trend_signal": 1, "fair_value": 76.599627, "relative_strength": 0.29635, "rate_of_change": 0.34734337059077197, "market_dynamics": -0.372359, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.379997, "high": 100.300003, "low": 98.889999, "close": 99.220001, "volume": 11547}, "trend_line": 94.146228, "activity_lines": {"activity_5": 97.885334, "activity_10": 95.585819, "activity_20": 94.852763, "activity_30": 94.630384}, "trend_signal": 1, "fair_value": 76.900754, "relative_strength": -0.792716, "rate_of_change": 0.29291605149792926, "market_dynamics": 0.160505, "expectation": {"probability": 59.9405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.809998, "high": 102.989998, "low": 100.160004, "close": 102.989998, "volume": 7583}, "trend_line": 94.55282, "activity_lines": {"activity_5": 100.034666, "activity_10": 97.114182, "activity_20": 95.645191, "activity_30": 95.20095}, "trend_signal": 1, "fair_value": 77.220217, "relative_strength": 0.627579, "rate_of_change": 0.4318728520913269, "market_dynamics": 0.580439, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.339996, "high": 105.330002, "low": 101.989998, "close": 105.110001, "volume": 22232}, "trend_line": 95.03306, "activity_lines": {"activity_5": 102.118667, "activity_10": 98.868546, "activity_20": 96.595715, "activity_30": 95.882058}, "trend_signal": 1, "fair_value": 77.54261, "relative_strength": 2.89955, "rate_of_change": 0.5079065859696296, "market_dynamics": 0.961745, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.07, "high": 105.849998, "low": 103.610001, "close": 105.059998, "volume": 17250}, "trend_line": 95.450695, "activity_lines": {"activity_5": 103.476666, "activity_10": 100.425636, "activity_20": 97.493524, "activity_30": 96.528957}, "trend_signal": 1, "fair_value": 77.855778, "relative_strength": 1.890704, "rate_of_change": 0.43946285639964655, "market_dynamics": 1.190264, "expectation": {"probability": 60.0363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.400002, "high": 107.129997, "low": 105.419998, "close": 106.660004, "volume": 8801}, "trend_line": 95.826611, "activity_lines": {"activity_5": 104.938001, "activity_10": 102.071637, "activity_20": 98.493143, "activity_30": 97.252139}, "trend_signal": 1, "fair_value": 78.17218, "relative_strength": 2.20501, "rate_of_change": 0.39383264836364335, "market_dynamics": 1.27918, "expectation": {"probability": 59.4094, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/507b3941-d82e-426b-ba46-63c3a72e8732/", "share_image": "https://sharemaestro.com/terminal/507b3941-d82e-426b-ba46-63c3a72e8732/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}