{"ticker": {"uuid": "507b6419-83a0-4e1e-974e-2584c802340b", "symbol": "EUM", "name": "ProShares Short MSCI Emerging Markets -1x Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUM fell 17.95%, moving from 19.28 to 15.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.73 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 42.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.82"}, {"label": "12-Week Change", "value": "-17.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.73"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.992, "high": 16.08, "low": 15.7404, "close": 15.82, "volume": 371622}, "trend_line": 18.656137, "activity_lines": {"activity_5": 16.273667, "activity_10": 16.731818, "activity_20": 17.51692, "activity_30": 17.982101}, "trend_signal": 0, "fair_value": 23.807249, "relative_strength": -30.730654, "rate_of_change": -0.7321746496439697, "market_dynamics": -0.741965, "expectation": {"probability": 42.7201, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.490867, "high": 26.553219, "low": 25.974233, "close": 26.0544, "volume": 71804}, "trend_line": 26.400267, "activity_lines": {"activity_5": 26.457373, "activity_10": 26.532345, "activity_20": 26.541787, "activity_30": 26.41006}, "trend_signal": 1, "fair_value": 24.575765, "relative_strength": -11.148793, "rate_of_change": -0.15673343365463507, "market_dynamics": -0.231893, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.027649, "high": 26.065416, "low": 25.333044, "close": 25.4932, "volume": 125397}, "trend_line": 26.33835, "activity_lines": {"activity_5": 26.083727, "activity_10": 26.34472, "activity_20": 26.458161, "activity_30": 26.35154}, "trend_signal": 0, "fair_value": 24.544267, "relative_strength": -14.907143, "rate_of_change": -0.234531718940574, "market_dynamics": -0.646385, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.066887, "high": 26.622944, "low": 26.049077, "close": 26.5616, "volume": 128391}, "trend_line": 26.304393, "activity_lines": {"activity_5": 26.16954, "activity_10": 26.367222, "activity_20": 26.470934, "activity_30": 26.365943}, "trend_signal": 0, "fair_value": 24.519957, "relative_strength": -9.920085, "rate_of_change": -0.12892607167873976, "market_dynamics": -0.78995, "expectation": {"probability": 37.6653, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.462678, "high": 26.624584, "low": 26.212262, "close": 26.3202, "volume": 115693}, "trend_line": 26.303613, "activity_lines": {"activity_5": 26.189767, "activity_10": 26.338816, "activity_20": 26.45442, "activity_30": 26.366963}, "trend_signal": 0, "fair_value": 24.500758, "relative_strength": -12.505214, "rate_of_change": -0.0029652841637609556, "market_dynamics": -0.817065, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.066908, "high": 26.84046, "low": 25.983976, "close": 26.4267, "volume": 61274}, "trend_line": 26.295193, "activity_lines": {"activity_5": 26.275993, "activity_10": 26.335793, "activity_20": 26.444848, "activity_30": 26.374904}, "trend_signal": 0, "fair_value": 24.491046, "relative_strength": -11.004723, "rate_of_change": -0.03201081159457992, "market_dynamics": -0.74259, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.660599, "high": 26.660599, "low": 25.241218, "close": 25.4463, "volume": 189068}, "trend_line": 26.23878, "activity_lines": {"activity_5": 26.034353, "activity_10": 26.156653, "activity_20": 26.339884, "activity_30": 26.320137}, "trend_signal": 0, "fair_value": 24.473017, "relative_strength": -16.002408, "rate_of_change": -0.2145373110591077, "market_dynamics": -0.589445, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.491234, "high": 25.904995, "low": 25.426112, "close": 25.896, "volume": 303829}, "trend_line": 26.196173, "activity_lines": {"activity_5": 25.983153, "activity_10": 26.077404, "activity_20": 26.284879, "activity_30": 26.298022}, "trend_signal": 0, "fair_value": 24.459678, "relative_strength": -14.801233, "rate_of_change": -0.16238178756785465, "market_dynamics": -0.49288, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.814998, "high": 25.837305, "low": 24.897531, "close": 24.9515, "volume": 381679}, "trend_line": 26.12386, "activity_lines": {"activity_5": 25.590267, "activity_10": 25.847284, "activity_20": 26.14102, "activity_30": 26.21772}, "trend_signal": 0, "fair_value": 24.441242, "relative_strength": -18.532546, "rate_of_change": -0.2760441382029397, "market_dynamics": -0.565127, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.969573, "high": 25.916006, "low": 24.897615, "close": 25.7881, "volume": 209719}, "trend_line": 26.12913, "activity_lines": {"activity_5": 25.583587, "activity_10": 25.802605, "activity_20": 26.088182, "activity_30": 26.196058}, "trend_signal": 0, "fair_value": 24.43071, "relative_strength": -13.738821, "rate_of_change": 0.020173129085822087, "market_dynamics": -0.607414, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.851064, "high": 26.516679, "low": 25.725856, "close": 26.4807, "volume": 255804}, "trend_line": 26.182337, "activity_lines": {"activity_5": 25.843247, "activity_10": 25.901847, "activity_20": 26.109428, "activity_30": 26.21874}, "trend_signal": 0, "fair_value": 24.426197, "relative_strength": -11.163729, "rate_of_change": 0.20363096666441036, "market_dynamics": -0.358179, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.786466, "high": 27.416101, "low": 26.570591, "close": 27.2801, "volume": 433358}, "trend_line": 26.268993, "activity_lines": {"activity_5": 26.365773, "activity_10": 26.145162, "activity_20": 26.208128, "activity_30": 26.289564}, "trend_signal": 0, "fair_value": 24.426808, "relative_strength": -6.54888, "rate_of_change": 0.3309712192612823, "market_dynamics": -0.055607, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.380166, "high": 27.391679, "low": 26.75053, "close": 26.9754, "volume": 236595}, "trend_line": 26.355877, "activity_lines": {"activity_5": 26.66448, "activity_10": 26.310791, "activity_20": 26.272948, "activity_30": 26.335138}, "trend_signal": 0, "fair_value": 24.430546, "relative_strength": -8.211968, "rate_of_change": 0.3307473567791552, "market_dynamics": 0.355458, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.770242, "high": 26.822232, "low": 26.354684, "close": 26.4986, "volume": 302548}, "trend_line": 26.397847, "activity_lines": {"activity_5": 26.732293, "activity_10": 26.36278, "activity_20": 26.289458, "activity_30": 26.344346}, "trend_signal": 0, "fair_value": 24.426937, "relative_strength": -11.794627, "rate_of_change": 0.15924342035743747, "market_dynamics": 0.669312, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.678406, "high": 27.245258, "low": 26.678406, "close": 27.1733, "volume": 280563}, "trend_line": 26.4487, "activity_lines": {"activity_5": 26.921867, "activity_10": 26.538587, "activity_20": 26.368687, "activity_30": 26.394375}, "trend_signal": 0, "fair_value": 24.426187, "relative_strength": -8.238609, "rate_of_change": 0.19264071043369574, "market_dynamics": 0.90116, "expectation": {"probability": 41.3307, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.9304, "high": 27.128285, "low": 26.732695, "close": 26.9304, "volume": 155605}, "trend_line": 26.479623, "activity_lines": {"activity_5": 26.938127, "activity_10": 26.65472, "activity_20": 26.422296, "activity_30": 26.425453}, "trend_signal": 0, "fair_value": 24.426249, "relative_strength": -8.6244, "rate_of_change": 0.11691689950735334, "market_dynamics": 0.814837, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.340502, "high": 27.721491, "low": 26.977655, "close": 27.404, "volume": 179874}, "trend_line": 26.494977, "activity_lines": {"activity_5": 27.082273, "activity_10": 26.847804, "activity_20": 26.519172, "activity_30": 26.48509}, "trend_signal": 0, "fair_value": 24.423028, "relative_strength": -3.756951, "rate_of_change": 0.05798420921626616, "market_dynamics": 0.879139, "expectation": {"probability": 41.7619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.578122, "high": 28.06615, "low": 27.505553, "close": 27.8303, "volume": 430045}, "trend_line": 26.551757, "activity_lines": {"activity_5": 27.36026, "activity_10": 27.082802, "activity_20": 26.652073, "activity_30": 26.57124}, "trend_signal": 1, "fair_value": 24.42694, "relative_strength": -1.008403, "rate_of_change": 0.21430477180636856, "market_dynamics": 1.087416, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.866573, "high": 28.519514, "low": 27.866573, "close": 27.921, "volume": 226491}, "trend_line": 26.571327, "activity_lines": {"activity_5": 27.611487, "activity_10": 27.299122, "activity_20": 26.789863, "activity_30": 26.659578}, "trend_signal": 1, "fair_value": 24.438544, "relative_strength": -0.66311, "rate_of_change": 0.07370510358317019, "market_dynamics": 1.085222, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.301975, "high": 28.356402, "low": 27.431145, "close": 27.9482, "volume": 208339}, "trend_line": 26.58648, "activity_lines": {"activity_5": 27.776953, "activity_10": 27.466396, "activity_20": 26.924834, "activity_30": 26.748409}, "trend_signal": 1, "fair_value": 24.449533, "relative_strength": -0.376571, "rate_of_change": 0.057027637347587215, "market_dynamics": 1.148334, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.902869, "high": 28.791842, "low": 27.685162, "close": 28.7737, "volume": 333755}, "trend_line": 26.653667, "activity_lines": {"activity_5": 28.165927, "activity_10": 27.744487, "activity_20": 27.13285, "activity_30": 26.88952}, "trend_signal": 1, "fair_value": 24.468578, "relative_strength": 5.452752, "rate_of_change": 0.25271115243536185, "market_dynamics": 1.252849, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.045827, "high": 29.118396, "low": 28.414293, "close": 28.9914, "volume": 1467985}, "trend_line": 26.744737, "activity_lines": {"activity_5": 28.50458, "activity_10": 28.020469, "activity_20": 27.350346, "activity_30": 27.040341}, "trend_signal": 1, "fair_value": 24.483263, "relative_strength": 9.252573, "rate_of_change": 0.34167906427285216, "market_dynamics": 1.297609, "expectation": {"probability": 49.4689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.628597, "high": 29.13622, "low": 27.505587, "close": 27.5582, "volume": 1054157}, "trend_line": 26.78447, "activity_lines": {"activity_5": 28.259673, "activity_10": 28.004755, "activity_20": 27.417362, "activity_30": 27.092823}, "trend_signal": 1, "fair_value": 24.500781, "relative_strength": -1.465354, "rate_of_change": 0.14856380902155905, "market_dynamics": 1.36697, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.213474, "high": 27.921024, "low": 27.213474, "close": 27.6859, "volume": 564316}, "trend_line": 26.83481, "activity_lines": {"activity_5": 28.075473, "activity_10": 28.001662, "activity_20": 27.486706, "activity_30": 27.15098}, "trend_signal": 1, "fair_value": 24.52046, "relative_strength": -2.141276, "rate_of_change": 0.1879447306592292, "market_dynamics": 1.343585, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.757743, "high": 27.848455, "low": 26.596635, "close": 27.0052, "volume": 267069}, "trend_line": 26.84661, "activity_lines": {"activity_5": 27.680047, "activity_10": 27.853218, "activity_20": 27.485868, "activity_30": 27.161972}, "trend_signal": 1, "fair_value": 24.538158, "relative_strength": -6.41544, "rate_of_change": 0.043972735413432655, "market_dynamics": 0.899861, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.818504, "high": 27.032038, "low": 26.614947, "close": 26.8869, "volume": 107914}, "trend_line": 26.85803, "activity_lines": {"activity_5": 27.308053, "activity_10": 27.686322, "activity_20": 27.470501, "activity_30": 27.164572}, "trend_signal": 1, "fair_value": 24.558144, "relative_strength": -7.453964, "rate_of_change": 0.042537959168778096, "market_dynamics": 0.283114, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.995752, "high": 27.14089, "low": 26.760083, "close": 26.8234, "volume": 150569}, "trend_line": 26.8707, "activity_lines": {"activity_5": 27.04068, "activity_10": 27.508671, "activity_20": 27.446896, "activity_30": 27.162338}, "trend_signal": 1, "fair_value": 24.580319, "relative_strength": -8.233627, "rate_of_change": 0.047173973668210065, "market_dynamics": -0.251969, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.068336, "high": 27.452591, "low": 27.013909, "close": 27.3314, "volume": 168055}, "trend_line": 26.88031, "activity_lines": {"activity_5": 27.087173, "activity_10": 27.43394, "activity_20": 27.465113, "activity_30": 27.19206}, "trend_signal": 1, "fair_value": 24.605412, "relative_strength": -6.450005, "rate_of_change": 0.03576386175277205, "market_dynamics": -0.572771, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.322267, "high": 27.485548, "low": 26.522374, "close": 26.7067, "volume": 75022}, "trend_line": 26.877707, "activity_lines": {"activity_5": 26.940553, "activity_10": 27.254698, "activity_20": 27.417, "activity_30": 27.18086}, "trend_signal": 1, "fair_value": 24.628927, "relative_strength": -10.32353, "rate_of_change": -0.00968366808269911, "market_dynamics": -0.729245, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.089313, "high": 27.245846, "low": 26.488966, "close": 26.6385, "volume": 102415}, "trend_line": 26.873067, "activity_lines": {"activity_5": 26.83648, "activity_10": 27.085135, "activity_20": 27.354034, "activity_30": 27.165427}, "trend_signal": 0, "fair_value": 24.649691, "relative_strength": -10.941547, "rate_of_change": -0.01726337741535011, "market_dynamics": -0.760973, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.407895, "high": 26.509181, "low": 25.949164, "close": 26.058, "volume": 378155}, "trend_line": 26.86131, "activity_lines": {"activity_5": 26.563353, "activity_10": 26.833838, "activity_20": 27.231733, "activity_30": 27.112842}, "trend_signal": 0, "fair_value": 24.671249, "relative_strength": -12.729987, "rate_of_change": -0.04375012349725229, "market_dynamics": -0.820589, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.371051, "high": 26.702531, "low": 26.339192, "close": 26.6657, "volume": 405851}, "trend_line": 26.881687, "activity_lines": {"activity_5": 26.548053, "activity_10": 26.742409, "activity_20": 27.16932, "activity_30": 27.100222}, "trend_signal": 0, "fair_value": 24.705054, "relative_strength": -9.003925, "rate_of_change": 0.07586003809940717, "market_dynamics": -0.896783, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.886763, "high": 27.126166, "low": 26.592113, "close": 26.8503, "volume": 150809}, "trend_line": 26.926923, "activity_lines": {"activity_5": 26.6048, "activity_10": 26.726829, "activity_20": 27.127415, "activity_30": 27.098197}, "trend_signal": 0, "fair_value": 24.739139, "relative_strength": -9.862007, "rate_of_change": 0.16827812927067845, "market_dynamics": -0.854748, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.365545, "high": 28.083753, "low": 27.310299, "close": 27.43, "volume": 263385}, "trend_line": 26.95587, "activity_lines": {"activity_5": 26.886853, "activity_10": 26.82952, "activity_20": 27.141314, "activity_30": 27.130654}, "trend_signal": 0, "fair_value": 24.780721, "relative_strength": -8.832783, "rate_of_change": 0.1075020714398087, "market_dynamics": -0.726705, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.733813, "high": 27.779852, "low": 26.997191, "close": 27.1261, "volume": 196241}, "trend_line": 26.982733, "activity_lines": {"activity_5": 27.019387, "activity_10": 26.881609, "activity_20": 27.121836, "activity_30": 27.141636}, "trend_signal": 0, "fair_value": 24.814092, "relative_strength": -10.616956, "rate_of_change": 0.09965547392830856, "market_dynamics": -0.63443, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.12616, "high": 27.558926, "low": 27.080121, "close": 27.2919, "volume": 165960}, "trend_line": 27.011573, "activity_lines": {"activity_5": 27.17468, "activity_10": 26.961645, "activity_20": 27.118372, "activity_30": 27.161582}, "trend_signal": 0, "fair_value": 24.856199, "relative_strength": -11.142685, "rate_of_change": 0.10688316858043574, "market_dynamics": -0.5771, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.365569, "high": 27.411608, "low": 26.61053, "close": 26.6934, "volume": 123978}, "trend_line": 27.053143, "activity_lines": {"activity_5": 27.048213, "activity_10": 26.9255, "activity_20": 27.056188, "activity_30": 27.141055}, "trend_signal": 0, "fair_value": 24.898138, "relative_strength": -13.998014, "rate_of_change": 0.1538969981496454, "market_dynamics": -0.555019, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.647334, "high": 27.113248, "low": 26.297438, "close": 26.3711, "volume": 149275}, "trend_line": 27.06898, "activity_lines": {"activity_5": 26.812467, "activity_10": 26.833118, "activity_20": 26.966691, "activity_30": 27.097052}, "trend_signal": 0, "fair_value": 24.937504, "relative_strength": -14.429254, "rate_of_change": 0.0585403330030866, "market_dynamics": -0.707202, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.315794, "high": 26.407871, "low": 26.041402, "close": 26.067, "volume": 54255}, "trend_line": 27.106163, "activity_lines": {"activity_5": 26.5073, "activity_10": 26.702905, "activity_20": 26.855182, "activity_30": 27.032408}, "trend_signal": 0, "fair_value": 24.965778, "relative_strength": -16.343881, "rate_of_change": 0.1373638755505337, "market_dynamics": -0.855183, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.1869, "high": 26.536795, "low": 26.131653, "close": 26.1869, "volume": 151597}, "trend_line": 27.119457, "activity_lines": {"activity_5": 26.332967, "activity_10": 26.606124, "activity_20": 26.76392, "activity_30": 26.973101}, "trend_signal": 0, "fair_value": 24.995385, "relative_strength": -16.396698, "rate_of_change": 0.04904419707061422, "market_dynamics": -0.952602, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.168556, "high": 26.52766, "low": 25.81866, "close": 25.9844, "volume": 95942}, "trend_line": 27.102913, "activity_lines": {"activity_5": 26.153747, "activity_10": 26.480735, "activity_20": 26.66176, "activity_30": 26.899872}, "trend_signal": 0, "fair_value": 25.024484, "relative_strength": -16.303018, "rate_of_change": -0.06100417128558168, "market_dynamics": -1.072963, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.984315, "high": 26.0856, "low": 25.662043, "close": 26.0856, "volume": 135461}, "trend_line": 27.063097, "activity_lines": {"activity_5": 26.095427, "activity_10": 26.375084, "activity_20": 26.58252, "activity_30": 26.834238}, "trend_signal": 0, "fair_value": 25.054571, "relative_strength": -15.384192, "rate_of_change": -0.14690671810813047, "market_dynamics": -1.105828, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.074658, "high": 26.511092, "low": 25.703224, "close": 26.0468, "volume": 68033}, "trend_line": 27.032143, "activity_lines": {"activity_5": 26.064693, "activity_10": 26.272925, "activity_20": 26.513421, "activity_30": 26.768671}, "trend_signal": 0, "fair_value": 25.082715, "relative_strength": -16.862334, "rate_of_change": -0.11437715350906699, "market_dynamics": -1.065762, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.03753, "high": 26.111817, "low": 25.870385, "close": 25.9261, "volume": 363661}, "trend_line": 27.01306, "activity_lines": {"activity_5": 26.015347, "activity_10": 26.163431, "activity_20": 26.440025, "activity_30": 26.697313}, "trend_signal": 0, "fair_value": 25.111667, "relative_strength": -17.130611, "rate_of_change": -0.07059373724089117, "market_dynamics": -0.948841, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.814585, "high": 25.98173, "low": 25.526725, "close": 25.8703, "volume": 86862}, "trend_line": 26.969627, "activity_lines": {"activity_5": 25.956793, "activity_10": 26.071135, "activity_20": 26.369695, "activity_30": 26.623587}, "trend_signal": 0, "fair_value": 25.139583, "relative_strength": -16.151745, "rate_of_change": -0.1607851905707842, "market_dynamics": -0.911631, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.680878, "high": 26.371743, "low": 25.535647, "close": 26.345, "volume": 89390}, "trend_line": 26.950113, "activity_lines": {"activity_5": 26.07758, "activity_10": 26.08798, "activity_20": 26.349978, "activity_30": 26.583288}, "trend_signal": 0, "fair_value": 25.172686, "relative_strength": -12.985878, "rate_of_change": -0.07235546861659366, "market_dynamics": -0.794331, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.14896, "high": 26.984687, "low": 26.14896, "close": 26.9143, "volume": 254224}, "trend_line": 26.93379, "activity_lines": {"activity_5": 26.364093, "activity_10": 26.225551, "activity_20": 26.387061, "activity_30": 26.580978}, "trend_signal": 0, "fair_value": 25.210003, "relative_strength": -7.952988, "rate_of_change": -0.06056746403995938, "market_dynamics": -0.378906, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.91037, "high": 26.984657, "low": 25.9725, "close": 25.9725, "volume": 112538}, "trend_line": 26.871863, "activity_lines": {"activity_5": 26.281427, "activity_10": 26.187869, "activity_20": 26.334016, "activity_30": 26.518959}, "trend_signal": 0, "fair_value": 25.239929, "relative_strength": -13.077027, "rate_of_change": -0.2299230817497173, "market_dynamics": -0.510589, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.870367, "high": 26.111799, "low": 25.183214, "close": 25.1925, "volume": 280466}, "trend_line": 26.780913, "activity_lines": {"activity_5": 25.943713, "activity_10": 26.015616, "activity_20": 26.213156, "activity_30": 26.410613}, "trend_signal": 0, "fair_value": 25.266717, "relative_strength": -15.753197, "rate_of_change": -0.33845811137098836, "market_dynamics": -0.564584, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.145999, "high": 25.387431, "low": 25.12037, "close": 25.211, "volume": 46265}, "trend_line": 26.689673, "activity_lines": {"activity_5": 25.661073, "activity_10": 25.862627, "activity_20": 26.101268, "activity_30": 26.309328}, "trend_signal": 0, "fair_value": 25.289391, "relative_strength": -16.737364, "rate_of_change": -0.3406904014064145, "market_dynamics": -0.838867, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.025292, "high": 25.034578, "low": 24.488571, "close": 24.496, "volume": 108944}, "trend_line": 26.547083, "activity_lines": {"activity_5": 25.184053, "activity_10": 25.597382, "activity_20": 25.928083, "activity_30": 26.167801}, "trend_signal": 0, "fair_value": 25.308159, "relative_strength": -19.920374, "rate_of_change": -0.5342515811265219, "market_dynamics": -1.389609, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.62608, "high": 25.071801, "low": 24.588751, "close": 25.0068, "volume": 54952}, "trend_line": 26.414263, "activity_lines": {"activity_5": 25.000567, "activity_10": 25.452071, "activity_20": 25.810983, "activity_30": 26.068428}, "trend_signal": 0, "fair_value": 25.334603, "relative_strength": -17.771383, "rate_of_change": -0.5003186225771109, "market_dynamics": -1.488823, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.941788, "high": 25.94466, "low": 24.941788, "close": 25.7582, "volume": 81125}, "trend_line": 26.354263, "activity_lines": {"activity_5": 25.194713, "activity_10": 25.462993, "activity_20": 25.773345, "activity_30": 26.026101}, "trend_signal": 0, "fair_value": 25.368798, "relative_strength": -14.574177, "rate_of_change": -0.2271500060402924, "market_dynamics": -1.298297, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.387798, "high": 25.979861, "low": 25.275996, "close": 25.601, "volume": 130667}, "trend_line": 26.284767, "activity_lines": {"activity_5": 25.350747, "activity_10": 25.45058, "activity_20": 25.725936, "activity_30": 25.977504}, "trend_signal": 0, "fair_value": 25.400857, "relative_strength": -15.767424, "rate_of_change": -0.26369927324471526, "market_dynamics": -0.957503, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.554588, "high": 25.68459, "low": 25.146012, "close": 25.3503, "volume": 65944}, "trend_line": 26.229603, "activity_lines": {"activity_5": 25.39598, "activity_10": 25.398496, "activity_20": 25.66336, "activity_30": 25.917215}, "trend_signal": 0, "fair_value": 25.428712, "relative_strength": -17.607753, "rate_of_change": -0.20987060680430522, "market_dynamics": -0.703847, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.331574, "high": 25.33176, "low": 24.923183, "close": 25.1232, "volume": 37335}, "trend_line": 26.170813, "activity_lines": {"activity_5": 25.356227, "activity_10": 25.314576, "activity_20": 25.587612, "activity_30": 25.845835}, "trend_signal": 0, "fair_value": 25.458441, "relative_strength": -18.425006, "rate_of_change": -0.22413606488821772, "market_dynamics": -0.570447, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.286058, "high": 25.549063, "low": 25.116983, "close": 25.2235, "volume": 35168}, "trend_line": 26.117483, "activity_lines": {"activity_5": 25.308093, "activity_10": 25.271107, "activity_20": 25.531744, "activity_30": 25.784718}, "trend_signal": 0, "fair_value": 25.487064, "relative_strength": -17.667619, "rate_of_change": -0.20377662703867466, "market_dynamics": -0.607789, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.098172, "high": 25.248461, "low": 24.629084, "close": 24.6567, "volume": 50959}, "trend_line": 26.028327, "activity_lines": {"activity_5": 25.05658, "activity_10": 25.155325, "activity_20": 25.428894, "activity_30": 25.690474}, "trend_signal": 0, "fair_value": 25.509006, "relative_strength": -20.577959, "rate_of_change": -0.3413652073593735, "market_dynamics": -0.76919, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.591033, "high": 24.684964, "low": 24.11875, "close": 24.2031, "volume": 154444}, "trend_line": 25.944873, "activity_lines": {"activity_5": 24.7273, "activity_10": 24.980995, "activity_20": 25.291008, "activity_30": 25.572717}, "trend_signal": 0, "fair_value": 25.528267, "relative_strength": -22.404943, "rate_of_change": -0.3206275993074764, "market_dynamics": -0.877061, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.290383, "high": 25.2109, "low": 24.290383, "close": 25.2109, "volume": 40217}, "trend_line": 25.897287, "activity_lines": {"activity_5": 24.827147, "activity_10": 25.007889, "activity_20": 25.257978, "activity_30": 25.525364}, "trend_signal": 0, "fair_value": 25.551504, "relative_strength": -17.207062, "rate_of_change": -0.18341195965770413, "market_dynamics": -0.804046, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.210967, "high": 25.943626, "low": 25.00432, "close": 25.4751, "volume": 67103}, "trend_line": 25.877857, "activity_lines": {"activity_5": 25.024353, "activity_10": 25.082822, "activity_20": 25.254758, "activity_30": 25.498126}, "trend_signal": 0, "fair_value": 25.574404, "relative_strength": -15.38843, "rate_of_change": -0.07502716404231778, "market_dynamics": -0.627367, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.51149, "high": 26.073382, "low": 25.041838, "close": 25.9462, "volume": 158660}, "trend_line": 25.853873, "activity_lines": {"activity_5": 25.355133, "activity_10": 25.225607, "activity_20": 25.29883, "activity_30": 25.502535}, "trend_signal": 0, "fair_value": 25.601001, "relative_strength": -11.655322, "rate_of_change": -0.09268155396329254, "market_dynamics": -0.061722, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.314983, "high": 27.314983, "low": 25.605449, "close": 25.6712, "volume": 105098}, "trend_line": 25.81457, "activity_lines": {"activity_5": 25.546067, "activity_10": 25.301313, "activity_20": 25.317375, "activity_30": 25.49075}, "trend_signal": 0, "fair_value": 25.625271, "relative_strength": -12.236131, "rate_of_change": -0.15201977668877817, "market_dynamics": 0.465101, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.643052, "high": 25.643052, "low": 24.877517, "close": 24.901, "volume": 25165}, "trend_line": 25.73027, "activity_lines": {"activity_5": 25.412633, "activity_10": 25.238564, "activity_20": 25.264357, "activity_30": 25.43181}, "trend_signal": 0, "fair_value": 25.638622, "relative_strength": -17.610819, "rate_of_change": -0.32655976837886097, "market_dynamics": 0.620751, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.778802, "high": 25.098165, "low": 24.609728, "close": 24.6473, "volume": 70713}, "trend_line": 25.647643, "activity_lines": {"activity_5": 25.148107, "activity_10": 25.142415, "activity_20": 25.192058, "activity_30": 25.361941}, "trend_signal": 0, "fair_value": 25.656328, "relative_strength": -19.061483, "rate_of_change": -0.32112760573442184, "market_dynamics": 0.668235, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.797679, "high": 25.098069, "low": 24.797679, "close": 24.9583, "volume": 49443}, "trend_line": 25.569857, "activity_lines": {"activity_5": 25.02482, "activity_10": 25.115593, "activity_20": 25.155201, "activity_30": 25.317467}, "trend_signal": 0, "fair_value": 25.680204, "relative_strength": -17.81983, "rate_of_change": -0.30328712856771944, "market_dynamics": 0.407324, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.192111, "high": 25.96234, "low": 25.192111, "close": 25.9351, "volume": 90396}, "trend_line": 25.54458, "activity_lines": {"activity_5": 25.261587, "activity_10": 25.269369, "activity_20": 25.217977, "activity_30": 25.341031}, "trend_signal": 0, "fair_value": 25.709099, "relative_strength": -10.47542, "rate_of_change": -0.09885467877274053, "market_dynamics": 0.41822, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.774487, "high": 26.075064, "low": 25.304835, "close": 25.3518, "volume": 57686}, "trend_line": 25.510603, "activity_lines": {"activity_5": 25.30466, "activity_10": 25.304153, "activity_20": 25.229863, "activity_30": 25.328594}, "trend_signal": 0, "fair_value": 25.731096, "relative_strength": -15.36623, "rate_of_change": -0.13301060342350568, "market_dynamics": 0.524234, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.323672, "high": 25.343585, "low": 24.769482, "close": 24.8636, "volume": 57153}, "trend_line": 25.47049, "activity_lines": {"activity_5": 25.206293, "activity_10": 25.237535, "activity_20": 25.19821, "activity_30": 25.286852}, "trend_signal": 0, "fair_value": 25.748609, "relative_strength": -17.542656, "rate_of_change": -0.15724050113593185, "market_dynamics": 0.484678, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.979878, "high": 24.981207, "low": 23.138656, "close": 23.3, "volume": 86723}, "trend_line": 25.37426, "activity_lines": {"activity_5": 24.58922, "activity_10": 24.874616, "activity_20": 25.019209, "activity_30": 25.14682}, "trend_signal": 0, "fair_value": 25.75497, "relative_strength": -22.454961, "rate_of_change": -0.37780977122937964, "market_dynamics": 0.202743, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.366435, "high": 23.803013, "low": 22.948838, "close": 23.1229, "volume": 135382}, "trend_line": 25.278877, "activity_lines": {"activity_5": 24.002933, "activity_10": 24.514242, "activity_20": 24.83244, "activity_30": 25.001571}, "trend_signal": 0, "fair_value": 25.76155, "relative_strength": -22.523787, "rate_of_change": -0.37590455839893744, "market_dynamics": -0.300394, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.967813, "high": 23.784025, "low": 22.892077, "close": 23.4993, "volume": 46977}, "trend_line": 25.192667, "activity_lines": {"activity_5": 23.664473, "activity_10": 24.265071, "activity_20": 24.688059, "activity_30": 24.88676}, "trend_signal": 0, "fair_value": 25.773929, "relative_strength": -21.431061, "rate_of_change": -0.34103571926870496, "market_dynamics": -0.709922, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.594246, "high": 24.106752, "low": 23.461375, "close": 23.7461, "volume": 122635}, "trend_line": 25.115977, "activity_lines": {"activity_5": 23.570667, "activity_10": 24.105262, "activity_20": 24.57436, "activity_30": 24.793433}, "trend_signal": 0, "fair_value": 25.788228, "relative_strength": -20.43771, "rate_of_change": -0.30441397887726324, "market_dynamics": -0.838588, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.840949, "high": 24.209193, "low": 23.840949, "close": 24.2016, "volume": 55420}, "trend_line": 25.058493, "activity_lines": {"activity_5": 23.73574, "activity_10": 24.063273, "activity_20": 24.513624, "activity_30": 24.734441}, "trend_signal": 0, "fair_value": 25.8024, "relative_strength": -17.206383, "rate_of_change": -0.22887423411799712, "market_dynamics": -0.797875, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.106716, "high": 24.657374, "low": 23.993395, "close": 24.5059, "volume": 65327}, "trend_line": 25.013013, "activity_lines": {"activity_5": 24.04638, "activity_10": 24.089327, "activity_20": 24.488532, "activity_30": 24.698789}, "trend_signal": 0, "fair_value": 25.818748, "relative_strength": -14.294084, "rate_of_change": -0.18149535169572148, "market_dynamics": -0.693795, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.167223, "high": 24.533753, "low": 12.024861, "close": 24.3819, "volume": 134635}, "trend_line": 24.947577, "activity_lines": {"activity_5": 24.235293, "activity_10": 24.095407, "activity_20": 24.455652, "activity_30": 24.658072}, "trend_signal": 0, "fair_value": 25.837349, "relative_strength": -17.874815, "rate_of_change": -0.26160782789343223, "market_dynamics": -0.423096, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.609751, "high": 25.482908, "low": 24.543315, "close": 25.388, "volume": 42557}, "trend_line": 24.8967, "activity_lines": {"activity_5": 24.67564, "activity_10": 24.294895, "activity_20": 24.522121, "activity_30": 24.686487}, "trend_signal": 0, "fair_value": 25.859351, "relative_strength": -12.077903, "rate_of_change": -0.20393563671534048, "market_dynamics": -0.250696, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.274122, "high": 25.350049, "low": 25.103287, "close": 25.2559, "volume": 63776}, "trend_line": 24.872813, "activity_lines": {"activity_5": 24.94604, "activity_10": 24.480311, "activity_20": 24.575226, "activity_30": 24.709661}, "trend_signal": 0, "fair_value": 25.874526, "relative_strength": -13.379441, "rate_of_change": -0.09594444243613988, "market_dynamics": 0.116154, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.103229, "high": 25.587261, "low": 25.103229, "close": 25.3405, "volume": 50089}, "trend_line": 24.877747, "activity_lines": {"activity_5": 25.143987, "activity_10": 24.682853, "activity_20": 24.633535, "activity_30": 24.739834}, "trend_signal": 0, "fair_value": 25.891032, "relative_strength": -13.521761, "rate_of_change": 0.019836919933417508, "market_dynamics": 0.428895, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.270559, "high": 25.463887, "low": 24.885042, "close": 25.0368, "volume": 235835}, "trend_line": 24.87194, "activity_lines": {"activity_5": 25.164773, "activity_10": 24.821505, "activity_20": 24.657503, "activity_30": 24.750096}, "trend_signal": 0, "fair_value": 25.908978, "relative_strength": -14.656254, "rate_of_change": -0.023342145894484675, "market_dynamics": 0.731102, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.467364, "high": 24.985373, "low": 24.31551, "close": 24.9215, "volume": 82933}, "trend_line": 24.886123, "activity_lines": {"activity_5": 25.111733, "activity_10": 24.907616, "activity_20": 24.67132, "activity_30": 24.753293}, "trend_signal": 0, "fair_value": 25.922685, "relative_strength": -13.988102, "rate_of_change": 0.057024100251137314, "market_dynamics": 0.72665, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.989323, "high": 25.729607, "low": 24.989323, "close": 25.5303, "volume": 83283}, "trend_line": 24.903573, "activity_lines": {"activity_5": 25.225653, "activity_10": 25.071716, "activity_20": 24.745754, "activity_30": 24.794853}, "trend_signal": 0, "fair_value": 25.941988, "relative_strength": -9.741828, "rate_of_change": 0.07011939947415749, "market_dynamics": 0.78208, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.549152, "high": 25.635519, "low": 25.323965, "close": 25.5651, "volume": 28911}, "trend_line": 24.897137, "activity_lines": {"activity_5": 25.341687, "activity_10": 25.205216, "activity_20": 24.825482, "activity_30": 24.837532}, "trend_signal": 0, "fair_value": 25.962305, "relative_strength": -9.749551, "rate_of_change": -0.02584368114567646, "market_dynamics": 0.789955, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.66017, "high": 25.967496, "low": 25.650563, "close": 25.6741, "volume": 75749}, "trend_line": 24.899573, "activity_lines": {"activity_5": 25.47344, "activity_10": 25.325462, "activity_20": 24.916097, "activity_30": 24.887659}, "trend_signal": 0, "fair_value": 25.983659, "relative_strength": -8.36521, "rate_of_change": 0.009784257523262367, "market_dynamics": 0.774938, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.395987, "high": 26.390307, "low": 25.343149, "close": 26.3587, "volume": 54359}, "trend_line": 24.933187, "activity_lines": {"activity_5": 25.811153, "activity_10": 25.543407, "activity_20": 25.06823, "activity_30": 24.981796}, "trend_signal": 1, "fair_value": 26.012674, "relative_strength": -3.608532, "rate_of_change": 0.13499829896681373, "market_dynamics": 1.003307, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.726568, "high": 26.726568, "low": 25.58334, "close": 25.8043, "volume": 100364}, "trend_line": 24.95589, "activity_lines": {"activity_5": 25.87594, "activity_10": 25.626865, "activity_20": 25.159414, "activity_30": 25.037997}, "trend_signal": 1, "fair_value": 26.035088, "relative_strength": -7.792374, "rate_of_change": 0.09105534723659642, "market_dynamics": 1.067618, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.592919, "high": 25.62174, "low": 25.227855, "close": 25.2732, "volume": 94772}, "trend_line": 24.957547, "activity_lines": {"activity_5": 25.70484, "activity_10": 25.587898, "activity_20": 25.195989, "activity_30": 25.058469}, "trend_signal": 1, "fair_value": 26.049358, "relative_strength": -10.690856, "rate_of_change": 0.006639715113352294, "market_dynamics": 1.031746, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.660213, "high": 25.852352, "low": 25.045367, "close": 25.4381, "volume": 41518}, "trend_line": 24.983593, "activity_lines": {"activity_5": 25.605847, "activity_10": 25.581, "activity_20": 25.25142, "activity_30": 25.089472}, "trend_signal": 1, "fair_value": 26.068973, "relative_strength": -8.674631, "rate_of_change": 0.10436121787128097, "market_dynamics": 0.846712, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.861922, "high": 25.946655, "low": 24.872405, "close": 25.1414, "volume": 95370}, "trend_line": 25.01487, "activity_lines": {"activity_5": 25.41642, "activity_10": 25.516844, "activity_20": 25.278182, "activity_30": 25.099653}, "trend_signal": 1, "fair_value": 26.087138, "relative_strength": -9.125449, "rate_of_change": 0.1251901597980696, "market_dynamics": 0.607274, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.968507, "high": 25.02903, "low": 24.490464, "close": 24.5458, "volume": 85913}, "trend_line": 24.9927, "activity_lines": {"activity_5": 25.063973, "activity_10": 25.348016, "activity_20": 25.246899, "activity_30": 25.069391}, "trend_signal": 1, "fair_value": 26.101372, "relative_strength": -12.092739, "rate_of_change": -0.08862728449118118, "market_dynamics": 0.226101, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.324858, "high": 24.432648, "low": 24.074982, "close": 24.2383, "volume": 29319}, "trend_line": 24.951473, "activity_lines": {"activity_5": 24.729887, "activity_10": 25.132207, "activity_20": 25.180397, "activity_30": 25.02072}, "trend_signal": 0, "fair_value": 26.110023, "relative_strength": -11.350573, "rate_of_change": -0.1649561672008196, "market_dynamics": -0.213174, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.554402, "high": 25.395778, "low": 24.210185, "close": 25.2486, "volume": 167711}, "trend_line": 24.92822, "activity_lines": {"activity_5": 24.836967, "activity_10": 25.112511, "activity_20": 25.204802, "activity_30": 25.039889}, "trend_signal": 0, "fair_value": 26.116159, "relative_strength": -6.396022, "rate_of_change": -0.09319289486436497, "market_dynamics": -0.270376, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.199059, "high": 25.516089, "low": 24.382467, "close": 24.5381, "volume": 72935}, "trend_line": 24.89045, "activity_lines": {"activity_5": 24.708853, "activity_10": 24.968755, "activity_20": 25.153211, "activity_30": 25.01472}, "trend_signal": 0, "fair_value": 26.110818, "relative_strength": -5.793696, "rate_of_change": -0.15151502995399715, "market_dynamics": -0.49761, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.882006, "high": 25.151001, "low": 24.4593, "close": 24.4593, "volume": 6527}, "trend_line": 24.875727, "activity_lines": {"activity_5": 24.614473, "activity_10": 24.829344, "activity_20": 25.090344, "activity_30": 24.986904}, "trend_signal": 0, "fair_value": 26.116146, "relative_strength": -3.572621, "rate_of_change": -0.05915120056085785, "market_dynamics": -0.636154, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.305562, "high": 24.58349, "low": 23.99814, "close": 24.5026, "volume": 19934}, "trend_line": 24.870903, "activity_lines": {"activity_5": 24.58, "activity_10": 24.719893, "activity_20": 25.030374, "activity_30": 24.962831}, "trend_signal": 0, "fair_value": 26.120735, "relative_strength": -3.597534, "rate_of_change": -0.0193923980593726, "market_dynamics": -0.575328, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.829462, "high": 24.947132, "low": 24.404035, "close": 24.9247, "volume": 70643}, "trend_line": 24.869783, "activity_lines": {"activity_5": 24.689107, "activity_10": 24.720935, "activity_20": 25.010619, "activity_30": 24.966302}, "trend_signal": 0, "fair_value": 26.130851, "relative_strength": -0.241259, "rate_of_change": -0.004503254264618697, "market_dynamics": -0.707865, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.177594, "high": 26.850195, "low": 24.874574, "close": 26.7946, "volume": 35258}, "trend_line": 24.898433, "activity_lines": {"activity_5": 25.375753, "activity_10": 25.077951, "activity_20": 25.166365, "activity_30": 25.090484}, "trend_signal": 1, "fair_value": 26.15002, "relative_strength": 17.810009, "rate_of_change": 0.11520004014509877, "market_dynamics": -0.483491, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.174863, "high": 28.4832, "low": 25.9201, "close": 25.9201, "volume": 152604}, "trend_line": 24.917377, "activity_lines": {"activity_5": 25.667833, "activity_10": 25.248305, "activity_20": 25.232128, "activity_30": 25.156398}, "trend_signal": 1, "fair_value": 26.161326, "relative_strength": 8.017654, "rate_of_change": 0.07608510945246084, "market_dynamics": -0.0939, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.723795, "high": 26.105712, "low": 25.593267, "close": 25.8667, "volume": 113064}, "trend_line": 24.950813, "activity_lines": {"activity_5": 25.84998, "activity_10": 25.400187, "activity_20": 25.289641, "activity_30": 25.217644}, "trend_signal": 1, "fair_value": 26.165856, "relative_strength": 9.61412, "rate_of_change": 0.13418747888271626, "market_dynamics": 0.230398, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.660969, "high": 26.038052, "low": 24.699311, "close": 24.9974, "volume": 109906}, "trend_line": 25.007393, "activity_lines": {"activity_5": 25.648533, "activity_10": 25.380827, "activity_20": 25.261859, "activity_30": 25.22065}, "trend_signal": 1, "fair_value": 26.165039, "relative_strength": 1.545767, "rate_of_change": 0.22676615788030752, "market_dynamics": 0.34959, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.906805, "high": 25.070788, "low": 24.076256, "close": 24.11, "volume": 59041}, "trend_line": 25.040297, "activity_lines": {"activity_5": 25.1183, "activity_10": 25.191911, "activity_20": 25.14975, "activity_30": 25.162754}, "trend_signal": 1, "fair_value": 26.152778, "relative_strength": -4.542625, "rate_of_change": 0.13157709002293239, "market_dynamics": 0.12988, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.87219, "high": 24.355628, "low": 23.664795, "close": 24.1959, "volume": 81801}, "trend_line": 25.063517, "activity_lines": {"activity_5": 24.671013, "activity_10": 25.020945, "activity_20": 25.049686, "activity_30": 25.108276}, "trend_signal": 0, "fair_value": 26.139601, "relative_strength": -3.535971, "rate_of_change": 0.0927305295140949, "market_dynamics": -0.192438, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.562794, "high": 23.794845, "low": 23.127506, "close": 23.4371, "volume": 127701}, "trend_line": 25.053217, "activity_lines": {"activity_5": 24.14404, "activity_10": 24.731156, "activity_20": 24.88371, "activity_30": 25.003346}, "trend_signal": 0, "fair_value": 26.124494, "relative_strength": -10.971193, "rate_of_change": -0.04109558925828671, "market_dynamics": -0.530885, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.611135, "high": 23.697187, "low": 23.376957, "close": 23.5421, "volume": 86858}, "trend_line": 25.031233, "activity_lines": {"activity_5": 23.8176, "activity_10": 24.480476, "activity_20": 24.737867, "activity_30": 24.905855}, "trend_signal": 0, "fair_value": 26.11401, "relative_strength": -7.955249, "rate_of_change": -0.08774921001163156, "market_dynamics": -0.788054, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.659536, "high": 23.958302, "low": 23.562848, "close": 23.9496, "volume": 183501}, "trend_line": 25.01269, "activity_lines": {"activity_5": 23.781967, "activity_10": 24.320564, "activity_20": 24.640986, "activity_30": 24.836072}, "trend_signal": 0, "fair_value": 26.107154, "relative_strength": -7.640187, "rate_of_change": -0.0740794510602058, "market_dynamics": -0.687614, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.833494, "high": 23.833494, "low": 23.194486, "close": 23.2437, "volume": 137759}, "trend_line": 24.97475, "activity_lines": {"activity_5": 23.580887, "activity_10": 24.04236, "activity_20": 24.488349, "activity_30": 24.721944}, "trend_signal": 0, "fair_value": 26.092613, "relative_strength": -11.443554, "rate_of_change": -0.1516830057062994, "market_dynamics": -0.799127, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.108425, "high": 23.22445, "low": 22.789355, "close": 23.1471, "volume": 93550}, "trend_line": 24.900053, "activity_lines": {"activity_5": 23.40536, "activity_10": 23.777156, "activity_20": 24.338704, "activity_30": 24.604031}, "trend_signal": 0, "fair_value": 26.072148, "relative_strength": -11.163024, "rate_of_change": -0.29909008098179346, "market_dynamics": -0.866991, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.769941, "high": 23.414751, "low": 22.760272, "close": 23.3491, "volume": 199687}, "trend_line": 24.836493, "activity_lines": {"activity_5": 23.367087, "activity_10": 23.614998, "activity_20": 24.218422, "activity_30": 24.503969}, "trend_signal": 0, "fair_value": 26.057267, "relative_strength": -9.949954, "rate_of_change": -0.25526050085113855, "market_dynamics": -0.769419, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.553558, "high": 23.592587, "low": 22.38271, "close": 22.5237, "volume": 59881}, "trend_line": 24.7426, "activity_lines": {"activity_5": 23.059547, "activity_10": 23.349513, "activity_20": 24.029479, "activity_30": 24.354757}, "trend_signal": 0, "fair_value": 26.033483, "relative_strength": -15.664945, "rate_of_change": -0.3780445169936083, "market_dynamics": -1.116539, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.568049, "high": 22.586001, "low": 22.17884, "close": 22.2447, "volume": 56126}, "trend_line": 24.64953, "activity_lines": {"activity_5": 22.7269, "activity_10": 23.094082, "activity_20": 23.826429, "activity_30": 24.193602}, "trend_signal": 0, "fair_value": 26.009039, "relative_strength": -17.755188, "rate_of_change": -0.3761528699489984, "market_dynamics": -1.254838, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.405909, "high": 22.597245, "low": 22.37293, "close": 22.5388, "volume": 70499}, "trend_line": 24.570107, "activity_lines": {"activity_5": 22.605947, "activity_10": 22.942173, "activity_20": 23.662346, "activity_30": 24.057426}, "trend_signal": 0, "fair_value": 25.980273, "relative_strength": -16.154072, "rate_of_change": -0.32220898329500997, "market_dynamics": -1.346095, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.499754, "high": 22.509511, "low": 22.070444, "close": 22.1485, "volume": 34567}, "trend_line": 24.45738, "activity_lines": {"activity_5": 22.401887, "activity_10": 22.747867, "activity_20": 23.469184, "activity_30": 23.901193}, "trend_signal": 0, "fair_value": 25.952391, "relative_strength": -17.714726, "rate_of_change": -0.45879735078076617, "market_dynamics": -1.633763, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.010992, "high": 22.099684, "low": 21.74843, "close": 21.9143, "volume": 92192}, "trend_line": 24.335687, "activity_lines": {"activity_5": 22.186333, "activity_10": 22.548205, "activity_20": 23.26848, "activity_30": 23.737123}, "trend_signal": 0, "fair_value": 25.925604, "relative_strength": -19.332048, "rate_of_change": -0.4975716941062391, "market_dynamics": -1.613895, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.080196, "high": 22.704549, "low": 22.041168, "close": 22.5981, "volume": 98110}, "trend_line": 24.233153, "activity_lines": {"activity_5": 22.294367, "activity_10": 22.500558, "activity_20": 23.145395, "activity_30": 23.625021}, "trend_signal": 0, "fair_value": 25.903426, "relative_strength": -14.256502, "rate_of_change": -0.42133184898375203, "market_dynamics": -1.464187, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.402197, "high": 22.411954, "low": 22.050943, "close": 22.0607, "volume": 29574}, "trend_line": 24.089887, "activity_lines": {"activity_5": 22.218307, "activity_10": 22.372365, "activity_20": 22.979991, "activity_30": 23.484863}, "trend_signal": 0, "fair_value": 25.881865, "relative_strength": -17.799168, "rate_of_change": -0.591198347156891, "market_dynamics": -1.446633, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.031427, "high": 22.137584, "low": 21.553331, "close": 21.8558, "volume": 95708}, "trend_line": 23.95827, "activity_lines": {"activity_5": 22.086213, "activity_10": 22.241262, "activity_20": 22.806701, "activity_30": 23.340728}, "trend_signal": 0, "fair_value": 25.854138, "relative_strength": -18.928781, "rate_of_change": -0.5463578969880685, "market_dynamics": -1.344809, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.758241, "high": 22.421721, "low": 21.5631, "close": 21.5631, "volume": 252953}, "trend_line": 23.8346, "activity_lines": {"activity_5": 21.902087, "activity_10": 22.082175, "activity_20": 22.620149, "activity_30": 23.186201}, "trend_signal": 0, "fair_value": 25.825044, "relative_strength": -19.842479, "rate_of_change": -0.516189190621863, "market_dynamics": -1.145736, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.553332, "high": 21.982642, "low": 21.553332, "close": 21.9241, "volume": 163317}, "trend_line": 23.717467, "activity_lines": {"activity_5": 21.87732, "activity_10": 22.017524, "activity_20": 22.492889, "activity_30": 23.062943}, "trend_signal": 0, "fair_value": 25.792845, "relative_strength": -18.057918, "rate_of_change": -0.4914410143237103, "market_dynamics": -1.026908, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.081196, "high": 22.081196, "low": 21.663203, "close": 21.7276, "volume": 44915}, "trend_line": 23.603673, "activity_lines": {"activity_5": 21.7864, "activity_10": 21.943055, "activity_20": 22.365944, "activity_30": 22.934565}, "trend_signal": 0, "fair_value": 25.760346, "relative_strength": -18.499468, "rate_of_change": -0.479789852769685, "market_dynamics": -0.901924, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.543619, "high": 21.57289, "low": 20.889895, "close": 20.966, "volume": 327253}, "trend_line": 23.484347, "activity_lines": {"activity_5": 21.499647, "activity_10": 21.744587, "activity_20": 22.186175, "activity_30": 22.764392}, "trend_signal": 0, "fair_value": 25.717548, "relative_strength": -22.071562, "rate_of_change": -0.5055399640555982, "market_dynamics": -0.714401, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.792256, "high": 20.870313, "low": 20.470274, "close": 20.7142, "volume": 54277}, "trend_line": 23.366877, "activity_lines": {"activity_5": 21.20194, "activity_10": 21.523587, "activity_20": 22.001623, "activity_30": 22.585673}, "trend_signal": 0, "fair_value": 25.663906, "relative_strength": -23.478137, "rate_of_change": -0.5002055198724532, "market_dynamics": -0.820138, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.890144, "high": 20.967274, "low": 20.574524, "close": 20.8429, "volume": 61848}, "trend_line": 23.22002, "activity_lines": {"activity_5": 21.02324, "activity_10": 21.359162, "activity_20": 21.845498, "activity_30": 22.422836}, "trend_signal": 0, "fair_value": 25.605427, "relative_strength": -22.42654, "rate_of_change": -0.6284836437492145, "market_dynamics": -0.944731, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.62381, "high": 20.702715, "low": 20.258874, "close": 20.2786, "volume": 37905}, "trend_line": 23.078037, "activity_lines": {"activity_5": 20.704453, "activity_10": 21.115875, "activity_20": 21.651597, "activity_30": 22.233067}, "trend_signal": 0, "fair_value": 25.547294, "relative_strength": -24.985609, "rate_of_change": -0.6114680349112674, "market_dynamics": -0.997486, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.209557, "high": 21.215596, "low": 20.160241, "close": 21.1721, "volume": 97854}, "trend_line": 22.968463, "activity_lines": {"activity_5": 20.7932, "activity_10": 21.064782, "activity_20": 21.557832, "activity_30": 22.110103}, "trend_signal": 0, "fair_value": 25.487414, "relative_strength": -19.408133, "rate_of_change": -0.4747977481793556, "market_dynamics": -0.918979, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.583623, "high": 20.899933, "low": 20.150337, "close": 20.3115, "volume": 74698}, "trend_line": 22.82876, "activity_lines": {"activity_5": 20.632113, "activity_10": 20.883144, "activity_20": 21.39339, "activity_30": 21.938686}, "trend_signal": 0, "fair_value": 25.427794, "relative_strength": -23.622334, "rate_of_change": -0.6082383483823048, "market_dynamics": -0.844689, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.209548, "high": 20.357495, "low": 19.93338, "close": 19.968, "volume": 22762}, "trend_line": 22.663537, "activity_lines": {"activity_5": 20.40016, "activity_10": 20.670855, "activity_20": 21.213559, "activity_30": 21.754121}, "trend_signal": 0, "fair_value": 25.361101, "relative_strength": -25.883332, "rate_of_change": -0.7237493407438577, "market_dynamics": -0.876517, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.805183, "high": 19.972856, "low": 19.538878, "close": 19.9481, "volume": 197861}, "trend_line": 22.43532, "activity_lines": {"activity_5": 20.21132, "activity_10": 20.489271, "activity_20": 21.047431, "activity_30": 21.578931}, "trend_signal": 0, "fair_value": 25.304474, "relative_strength": -25.971638, "rate_of_change": -1.0069787429914439, "market_dynamics": -0.779924, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.785477, "high": 20.426582, "low": 19.755888, "close": 20.2307, "volume": 151549}, "trend_line": 22.245673, "activity_lines": {"activity_5": 20.176333, "activity_10": 20.388433, "activity_20": 20.92345, "activity_30": 21.436698}, "trend_signal": 0, "fair_value": 25.259173, "relative_strength": -23.267345, "rate_of_change": -0.8453055271776859, "market_dynamics": -0.99112, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.943242, "high": 20.278589, "low": 19.765903, "close": 20.0616, "volume": 86751}, "trend_line": 22.05217, "activity_lines": {"activity_5": 20.088173, "activity_10": 20.287638, "activity_20": 20.798215, "activity_30": 21.29579}, "trend_signal": 0, "fair_value": 25.212448, "relative_strength": -23.492831, "rate_of_change": -0.8698455650229137, "market_dynamics": -1.031295, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.209553, "high": 21.038056, "low": 20.071469, "close": 20.8331, "volume": 51245}, "trend_line": 21.91336, "activity_lines": {"activity_5": 20.331213, "activity_10": 20.357407, "activity_20": 20.75818, "activity_30": 21.21714}, "trend_signal": 0, "fair_value": 25.169197, "relative_strength": -18.541375, "rate_of_change": -0.629461862483372, "market_dynamics": -0.630387, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.717549, "high": 20.717549, "low": 20.318091, "close": 20.3391, "volume": 87141}, "trend_line": 21.787663, "activity_lines": {"activity_5": 20.374813, "activity_10": 20.339775, "activity_20": 20.677819, "activity_30": 21.115575}, "trend_signal": 0, "fair_value": 25.130706, "relative_strength": -22.818081, "rate_of_change": -0.5736089764417797, "market_dynamics": -0.333762, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.367413, "high": 20.416728, "low": 20.091244, "close": 20.253, "volume": 186572}, "trend_line": 21.656233, "activity_lines": {"activity_5": 20.364973, "activity_10": 20.313307, "activity_20": 20.599732, "activity_30": 21.016565}, "trend_signal": 0, "fair_value": 25.089512, "relative_strength": -22.9355, "rate_of_change": -0.6032312873574287, "market_dynamics": 0.068891, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.180016, "high": 20.448984, "low": 20.004057, "close": 20.4118, "volume": 63076}, "trend_line": 21.55539, "activity_lines": {"activity_5": 20.38774, "activity_10": 20.326438, "activity_20": 20.545796, "activity_30": 20.936278}, "trend_signal": 0, "fair_value": 25.046391, "relative_strength": -21.418036, "rate_of_change": -0.46565346798772034, "market_dynamics": 0.452879, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.337826, "high": 20.75849, "low": 20.278647, "close": 20.3181, "volume": 353046}, "trend_line": 21.447923, "activity_lines": {"activity_5": 20.3672, "activity_10": 20.320111, "activity_20": 20.490091, "activity_30": 20.856453}, "trend_signal": 0, "fair_value": 25.002442, "relative_strength": -21.32515, "rate_of_change": -0.49856207658502005, "market_dynamics": 0.652162, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.445832, "high": 20.457783, "low": 19.919798, "close": 19.9678, "volume": 260272}, "trend_line": 21.315197, "activity_lines": {"activity_5": 20.212793, "activity_10": 20.26562, "activity_20": 20.411881, "activity_30": 20.760962}, "trend_signal": 0, "fair_value": 24.956588, "relative_strength": -23.204238, "rate_of_change": -0.6188291518950255, "market_dynamics": 0.785737, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.047463, "high": 20.216766, "low": 19.439964, "close": 19.4798, "volume": 153236}, "trend_line": 21.189733, "activity_lines": {"activity_5": 19.953407, "activity_10": 20.128651, "activity_20": 20.297161, "activity_30": 20.642549}, "trend_signal": 0, "fair_value": 24.917164, "relative_strength": -23.699484, "rate_of_change": -0.5886129037418744, "market_dynamics": 0.655965, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.310563, "high": 19.400194, "low": 19.051628, "close": 19.1313, "volume": 408560}, "trend_line": 21.055873, "activity_lines": {"activity_5": 19.63514, "activity_10": 19.937195, "activity_20": 20.160565, "activity_30": 20.509747}, "trend_signal": 0, "fair_value": 24.880285, "relative_strength": -25.537222, "rate_of_change": -0.631721032067757, "market_dynamics": 0.578103, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.091444, "high": 19.111362, "low": 18.782715, "close": 18.9321, "volume": 233976}, "trend_line": 20.90864, "activity_lines": {"activity_5": 19.325253, "activity_10": 19.724371, "activity_20": 20.016577, "activity_30": 20.372729}, "trend_signal": 0, "fair_value": 24.843437, "relative_strength": -25.423704, "rate_of_change": -0.6992490883659868, "market_dynamics": 0.0802, "expectation": {"probability": 46.1742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.058084, "high": 19.140445, "low": 18.533741, "close": 18.5437, "volume": 252559}, "trend_line": 20.775973, "activity_lines": {"activity_5": 18.984547, "activity_10": 19.46454, "activity_20": 19.849847, "activity_30": 20.220152}, "trend_signal": 0, "fair_value": 24.806096, "relative_strength": -26.109535, "rate_of_change": -0.6345080311297047, "market_dynamics": -0.348933, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.663167, "high": 19.111322, "low": 17.761877, "close": 18.5337, "volume": 977153}, "trend_line": 20.652273, "activity_lines": {"activity_5": 18.7588, "activity_10": 19.230489, "activity_20": 19.697325, "activity_30": 20.075489}, "trend_signal": 0, "fair_value": 24.76311, "relative_strength": -25.815725, "rate_of_change": -0.5953993105401103, "market_dynamics": -0.459973, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.732912, "high": 18.832503, "low": 18.24492, "close": 18.2499, "volume": 555528}, "trend_line": 20.50931, "activity_lines": {"activity_5": 18.53406, "activity_10": 18.986645, "activity_20": 19.529358, "activity_30": 19.920498}, "trend_signal": 0, "fair_value": 24.715688, "relative_strength": -26.183225, "rate_of_change": -0.6922385734490422, "market_dynamics": -0.695695, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.28475, "high": 18.28475, "low": 17.746964, "close": 17.9568, "volume": 208227}, "trend_line": 20.369587, "activity_lines": {"activity_5": 18.293613, "activity_10": 18.727496, "activity_20": 19.34521, "activity_30": 19.75582}, "trend_signal": 0, "fair_value": 24.664112, "relative_strength": -25.850543, "rate_of_change": -0.6812662151969036, "market_dynamics": -0.865202, "expectation": {"probability": 44.1535, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.045696, "high": 18.20504, "low": 17.6075, "close": 17.6075, "volume": 406225}, "trend_line": 20.226027, "activity_lines": {"activity_5": 18.015033, "activity_10": 18.446587, "activity_20": 19.14154, "activity_30": 19.57762}, "trend_signal": 0, "fair_value": 24.604266, "relative_strength": -27.500957, "rate_of_change": -0.7047761940386951, "market_dynamics": -0.988864, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.687226, "high": 17.866489, "low": 17.298824, "close": 17.5478, "volume": 206096}, "trend_line": 20.057683, "activity_lines": {"activity_5": 17.80486, "activity_10": 18.205811, "activity_20": 18.944903, "activity_30": 19.404832}, "trend_signal": 0, "fair_value": 24.549272, "relative_strength": -26.687646, "rate_of_change": -0.8323137312137358, "market_dynamics": -1.262735, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.045761, "high": 20.485723, "low": 17.776867, "close": 19.0815, "volume": 860782}, "trend_line": 19.958377, "activity_lines": {"activity_5": 18.172313, "activity_10": 18.294258, "activity_20": 18.911592, "activity_30": 19.341852}, "trend_signal": 0, "fair_value": 24.496372, "relative_strength": -18.000848, "rate_of_change": -0.4951020514184121, "market_dynamics": -0.962648, "expectation": {"probability": 41.3771, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.350413, "high": 19.440045, "low": 18.294755, "close": 19.2807, "volume": 672222}, "trend_line": 19.87254, "activity_lines": {"activity_5": 18.569647, "activity_10": 18.435038, "activity_20": 18.903109, "activity_30": 19.298131}, "trend_signal": 0, "fair_value": 24.443725, "relative_strength": -15.182371, "rate_of_change": -0.43008006111918795, "market_dynamics": -0.429397, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.862418, "high": 19.718895, "low": 18.543729, "close": 19.6691, "volume": 697653}, "trend_line": 19.809407, "activity_lines": {"activity_5": 19.027727, "activity_10": 18.650056, "activity_20": 18.93489, "activity_30": 19.285006}, "trend_signal": 0, "fair_value": 24.398283, "relative_strength": -11.21195, "rate_of_change": -0.31768963605055295, "market_dynamics": 0.161349, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.32, "high": 19.849, "low": 18.92, "close": 19.79, "volume": 1718728}, "trend_line": 19.73827, "activity_lines": {"activity_5": 19.411953, "activity_10": 18.877278, "activity_20": 18.979513, "activity_30": 19.283754}, "trend_signal": 0, "fair_value": 24.356813, "relative_strength": -7.891837, "rate_of_change": -0.3591071656006676, "market_dynamics": 0.901294, "expectation": {"probability": 41.8387, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.68, "high": 20.06, "low": 18.855, "close": 19.28, "volume": 1323618}, "trend_line": 19.656683, "activity_lines": {"activity_5": 19.48068, "activity_10": 18.996175, "activity_20": 18.977663, "activity_30": 19.254188}, "trend_signal": 0, "fair_value": 24.311388, "relative_strength": -12.029901, "rate_of_change": -0.4133442292561555, "market_dynamics": 1.115397, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.085, "high": 19.36, "low": 17.81, "close": 18.0, "volume": 940230}, "trend_line": 19.557817, "activity_lines": {"activity_5": 19.00726, "activity_10": 18.868956, "activity_20": 18.857631, "activity_30": 19.147305}, "trend_signal": 0, "fair_value": 24.25898, "relative_strength": -19.681469, "rate_of_change": -0.5029638011662548, "market_dynamics": 1.071007, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.14, "high": 18.14, "low": 16.94, "close": 17.13, "volume": 557983}, "trend_line": 19.438343, "activity_lines": {"activity_5": 18.31594, "activity_10": 18.59326, "activity_20": 18.668232, "activity_30": 18.990672}, "trend_signal": 0, "fair_value": 24.197947, "relative_strength": -25.758551, "rate_of_change": -0.6108759479649508, "market_dynamics": 0.755467, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.27, "high": 17.58, "low": 17.06, "close": 17.09, "volume": 552082}, "trend_line": 19.313247, "activity_lines": {"activity_5": 17.754667, "activity_10": 18.330653, "activity_20": 18.490306, "activity_30": 18.839166}, "trend_signal": 0, "fair_value": 24.137342, "relative_strength": -25.355051, "rate_of_change": -0.6435527966555544, "market_dynamics": 0.325488, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.03, "high": 17.46, "low": 16.72, "close": 16.965, "volume": 418334}, "trend_line": 19.202793, "activity_lines": {"activity_5": 17.323667, "activity_10": 18.061078, "activity_20": 18.315536, "activity_30": 18.687666}, "trend_signal": 0, "fair_value": 24.076584, "relative_strength": -25.722976, "rate_of_change": -0.5719079759089744, "market_dynamics": -0.106005, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.85, "high": 17.07, "low": 15.95, "close": 15.99, "volume": 387814}, "trend_line": 19.030057, "activity_lines": {"activity_5": 16.756, "activity_10": 17.625913, "activity_20": 18.064323, "activity_30": 18.480389}, "trend_signal": 0, "fair_value": 24.005731, "relative_strength": -30.690296, "rate_of_change": -0.8995358123164712, "market_dynamics": -0.450859, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.03, "high": 16.7624, "low": 15.715, "close": 16.7, "volume": 370310}, "trend_line": 18.909673, "activity_lines": {"activity_5": 16.644333, "activity_10": 17.348162, "activity_20": 17.901339, "activity_30": 18.330063}, "trend_signal": 0, "fair_value": 23.941085, "relative_strength": -26.987793, "rate_of_change": -0.6325992612633679, "market_dynamics": -0.543669, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.55, "high": 17.08, "low": 16.38, "close": 16.49, "volume": 340828}, "trend_line": 18.79374, "activity_lines": {"activity_5": 16.549333, "activity_10": 17.075529, "activity_20": 17.733915, "activity_30": 18.173955}, "trend_signal": 0, "fair_value": 23.875138, "relative_strength": -27.67735, "rate_of_change": -0.6130883384392837, "market_dynamics": -0.632663, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.992, "high": 16.08, "low": 15.7404, "close": 15.82, "volume": 371622}, "trend_line": 18.656137, "activity_lines": {"activity_5": 16.273667, "activity_10": 16.731818, "activity_20": 17.51692, "activity_30": 17.982101}, "trend_signal": 0, "fair_value": 23.807249, "relative_strength": -30.730654, "rate_of_change": -0.7321746496439697, "market_dynamics": -0.741965, "expectation": {"probability": 42.7201, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/507b6419-83a0-4e1e-974e-2584c802340b/", "share_image": "https://sharemaestro.com/terminal/507b6419-83a0-4e1e-974e-2584c802340b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}