{"ticker": {"uuid": "507be0f2-77e3-4f3a-b0ec-6524252fe241", "symbol": "XEM", "name": "iShares MSCI Emerging Markets Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEM rose 21.50%, moving from 42.88 to 52.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.58 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.10"}, {"label": "12-Week Change", "value": "21.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.58"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.759998, "high": 52.560001, "low": 50.759998, "close": 52.099998, "volume": 417100}, "trend_line": 44.678453, "activity_lines": {"activity_5": 50.614665, "activity_10": 49.294908, "activity_20": 47.286095, "activity_30": 46.178426}, "trend_signal": 1, "fair_value": 34.26861, "relative_strength": 10.576588, "rate_of_change": 0.743982187630743, "market_dynamics": 1.123486, "expectation": {"probability": 59.1682, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.485438, "high": 27.804165, "low": 27.466689, "close": 27.785416, "volume": 10500}, "trend_line": 27.473394, "activity_lines": {"activity_5": 27.574183, "activity_10": 27.48561, "activity_20": 27.476066, "activity_30": 27.548753}, "trend_signal": 1, "fair_value": 29.834941, "relative_strength": 3.206504, "rate_of_change": 0.25085525637839723, "market_dynamics": 0.006982, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.888533, "high": 28.357248, "low": 27.888533, "close": 28.151014, "volume": 25500}, "trend_line": 27.542616, "activity_lines": {"activity_5": 27.800416, "activity_10": 27.611396, "activity_20": 27.52883, "activity_30": 27.59247}, "trend_signal": 0, "fair_value": 29.842316, "relative_strength": 4.125766, "rate_of_change": 0.2519601327742757, "market_dynamics": 0.42457, "expectation": {"probability": 43.4678, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.151014, "high": 28.151014, "low": 26.96048, "close": 26.969854, "volume": 40000}, "trend_line": 27.580787, "activity_lines": {"activity_5": 27.565434, "activity_10": 27.511176, "activity_20": 27.474191, "activity_30": 27.555518}, "trend_signal": 0, "fair_value": 29.84153, "relative_strength": 2.641658, "rate_of_change": 0.1385888689730923, "market_dynamics": 0.328318, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.982117, "high": 27.378359, "low": 26.972682, "close": 27.378359, "volume": 19500}, "trend_line": 27.582337, "activity_lines": {"activity_5": 27.489743, "activity_10": 27.495286, "activity_20": 27.465332, "activity_30": 27.542458}, "trend_signal": 0, "fair_value": 29.836495, "relative_strength": 0.446692, "rate_of_change": 0.005619854139761, "market_dynamics": 0.201847, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.501005, "high": 27.727428, "low": 27.114197, "close": 27.331186, "volume": 9400}, "trend_line": 27.582931, "activity_lines": {"activity_5": 27.411091, "activity_10": 27.47021, "activity_20": 27.454097, "activity_30": 27.526255}, "trend_signal": 0, "fair_value": 29.823944, "relative_strength": 1.943383, "rate_of_change": 0.002153552108363912, "market_dynamics": 0.039438, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.180238, "high": 28.331223, "low": 27.180238, "close": 28.331223, "volume": 6200}, "trend_line": 27.631037, "activity_lines": {"activity_5": 27.680444, "activity_10": 27.629592, "activity_20": 27.540133, "activity_30": 27.574532}, "trend_signal": 0, "fair_value": 29.82101, "relative_strength": 3.431292, "rate_of_change": 0.17440496080710438, "market_dynamics": -0.08639, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.331223, "high": 28.331223, "low": 27.774597, "close": 27.840639, "volume": 2900}, "trend_line": 27.670188, "activity_lines": {"activity_5": 27.749881, "activity_10": 27.682014, "activity_20": 27.57341, "activity_30": 27.588054}, "trend_signal": 0, "fair_value": 29.814587, "relative_strength": 0.255083, "rate_of_change": 0.14169211238796567, "market_dynamics": -0.017514, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.151971, "high": 29.001059, "low": 28.133102, "close": 29.001059, "volume": 13000}, "trend_line": 27.751331, "activity_lines": {"activity_5": 28.226817, "activity_10": 27.932656, "activity_20": 27.717521, "activity_30": 27.673917}, "trend_signal": 0, "fair_value": 29.816863, "relative_strength": 4.450368, "rate_of_change": 0.29325062771529004, "market_dynamics": 0.365833, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.793503, "high": 28.887846, "low": 28.170843, "close": 28.416132, "volume": 7000}, "trend_line": 27.76798, "activity_lines": {"activity_5": 28.373363, "activity_10": 28.046323, "activity_20": 27.79719, "activity_30": 27.716807}, "trend_signal": 0, "fair_value": 29.812812, "relative_strength": 3.688287, "rate_of_change": 0.05999351886942296, "market_dynamics": 0.670578, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.038758, "high": 28.397266, "low": 27.746296, "close": 27.812336, "volume": 10900}, "trend_line": 27.737942, "activity_lines": {"activity_5": 28.249459, "activity_10": 28.034822, "activity_20": 27.811574, "activity_30": 27.719669}, "trend_signal": 0, "fair_value": 29.804262, "relative_strength": 0.585014, "rate_of_change": -0.10817495547029751, "market_dynamics": 0.578205, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.576476, "high": 27.680254, "low": 27.142501, "close": 27.180237, "volume": 10600}, "trend_line": 27.678398, "activity_lines": {"activity_5": 27.882779, "activity_10": 27.903643, "activity_20": 27.764425, "activity_30": 27.683688}, "trend_signal": 1, "fair_value": 29.793034, "relative_strength": 1.149423, "rate_of_change": -0.2146662502935471, "market_dynamics": 0.436218, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.085895, "high": 27.784036, "low": 27.076462, "close": 27.633087, "volume": 14500}, "trend_line": 27.625511, "activity_lines": {"activity_5": 27.743781, "activity_10": 27.865803, "activity_20": 27.762796, "activity_30": 27.680765}, "trend_signal": 1, "fair_value": 29.780759, "relative_strength": 2.674524, "rate_of_change": -0.1910768101535425, "market_dynamics": 0.073575, "expectation": {"probability": 42.5404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.82177, "high": 28.170843, "low": 27.548178, "close": 28.085934, "volume": 4200}, "trend_line": 27.614592, "activity_lines": {"activity_5": 27.769569, "activity_10": 27.919717, "activity_20": 27.803814, "activity_30": 27.710469}, "trend_signal": 1, "fair_value": 29.77568, "relative_strength": 0.733572, "rate_of_change": -0.039525060731007776, "market_dynamics": -0.131429, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.963284, "high": 28.001022, "low": 27.501003, "close": 27.501003, "volume": 3500}, "trend_line": 27.603862, "activity_lines": {"activity_5": 27.661388, "activity_10": 27.846986, "activity_20": 27.786445, "activity_30": 27.703141}, "trend_signal": 1, "fair_value": 29.767366, "relative_strength": 0.87111, "rate_of_change": -0.038856268454007206, "market_dynamics": -0.352453, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.699123, "high": 27.784034, "low": 27.510437, "close": 27.614216, "volume": 13700}, "trend_line": 27.599093, "activity_lines": {"activity_5": 27.651954, "activity_10": 27.79261, "activity_20": 27.779113, "activity_30": 27.703809}, "trend_signal": 1, "fair_value": 29.757374, "relative_strength": -1.422141, "rate_of_change": -0.017276568039644523, "market_dynamics": -0.356974, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.49157, "high": 27.529308, "low": 26.783998, "close": 27.076462, "volume": 5400}, "trend_line": 27.599521, "activity_lines": {"activity_5": 27.476476, "activity_10": 27.635315, "activity_20": 27.719909, "activity_30": 27.670091}, "trend_signal": 0, "fair_value": 29.747942, "relative_strength": 0.756324, "rate_of_change": 0.0015507755997612993, "market_dynamics": -0.59842, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.878339, "high": 26.934945, "low": 26.623612, "close": 26.897209, "volume": 31700}, "trend_line": 27.565852, "activity_lines": {"activity_5": 27.248165, "activity_10": 27.468242, "activity_20": 27.644956, "activity_30": 27.624781}, "trend_signal": 0, "fair_value": 29.733983, "relative_strength": 1.250341, "rate_of_change": -0.1219912476017237, "market_dynamics": -0.680518, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.972681, "high": 27.000986, "low": 26.614178, "close": 27.000986, "volume": 4400}, "trend_line": 27.560328, "activity_lines": {"activity_5": 27.103506, "activity_10": 27.337191, "activity_20": 27.581036, "activity_30": 27.588338}, "trend_signal": 0, "fair_value": 29.714909, "relative_strength": 3.125499, "rate_of_change": -0.02003928628798121, "market_dynamics": -0.793084, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.104764, "high": 27.284014, "low": 26.972682, "close": 26.982117, "volume": 15900}, "trend_line": 27.566986, "activity_lines": {"activity_5": 27.024886, "activity_10": 27.239074, "activity_20": 27.516823, "activity_30": 27.551034}, "trend_signal": 0, "fair_value": 29.696572, "relative_strength": 1.823605, "rate_of_change": 0.024157912779563463, "market_dynamics": -0.866925, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.982117, "high": 27.142501, "low": 26.321716, "close": 26.33115, "volume": 66100}, "trend_line": 27.526947, "activity_lines": {"activity_5": 26.76387, "activity_10": 27.048672, "activity_20": 27.39341, "activity_30": 27.471302}, "trend_signal": 0, "fair_value": 29.671772, "relative_strength": 1.068202, "rate_of_change": -0.1452425738526517, "market_dynamics": -0.800534, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.151897, "high": 26.72739, "low": 26.151897, "close": 26.434927, "volume": 13700}, "trend_line": 27.485368, "activity_lines": {"activity_5": 26.622984, "activity_10": 26.90407, "activity_20": 27.285691, "activity_30": 27.400849}, "trend_signal": 0, "fair_value": 29.651874, "relative_strength": 3.246167, "rate_of_change": -0.1510483527286869, "market_dynamics": -0.99685, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.717956, "high": 27.482132, "low": 26.538702, "close": 27.453831, "volume": 18000}, "trend_line": 27.482752, "activity_lines": {"activity_5": 26.864502, "activity_10": 26.958274, "activity_20": 27.281441, "activity_30": 27.398815}, "trend_signal": 0, "fair_value": 29.628661, "relative_strength": 1.198881, "rate_of_change": -0.009517791429970045, "market_dynamics": -0.895575, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.784036, "high": 27.802903, "low": 27.453831, "close": 27.595346, "volume": 22500}, "trend_line": 27.485166, "activity_lines": {"activity_5": 27.116083, "activity_10": 27.041467, "activity_20": 27.293988, "activity_30": 27.406079}, "trend_signal": 0, "fair_value": 29.603551, "relative_strength": 2.422497, "rate_of_change": 0.008783690949138353, "market_dynamics": -0.766927, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.642518, "high": 28.368961, "low": 27.538742, "close": 28.227446, "volume": 17900}, "trend_line": 27.514586, "activity_lines": {"activity_5": 27.538741, "activity_10": 27.248507, "activity_20": 27.363757, "activity_30": 27.453968}, "trend_signal": 0, "fair_value": 29.580662, "relative_strength": 1.92702, "rate_of_change": 0.10703955726518725, "market_dynamics": -0.374267, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.359524, "high": 28.718029, "low": 28.001022, "close": 28.236879, "volume": 22700}, "trend_line": 27.539947, "activity_lines": {"activity_5": 27.88152, "activity_10": 27.444055, "activity_20": 27.430381, "activity_30": 27.500567}, "trend_signal": 0, "fair_value": 29.554856, "relative_strength": 2.132809, "rate_of_change": 0.09217292965992724, "market_dynamics": 0.186067, "expectation": {"probability": 39.1802, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.972719, "high": 28.123667, "low": 27.897243, "close": 27.972717, "volume": 7000}, "trend_line": 27.560564, "activity_lines": {"activity_5": 28.009197, "activity_10": 27.580251, "activity_20": 27.467534, "activity_30": 27.528488}, "trend_signal": 0, "fair_value": 29.527471, "relative_strength": -0.599601, "rate_of_change": 0.07486216295186729, "market_dynamics": 0.475832, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.925547, "high": 27.925547, "low": 27.595346, "close": 27.651953, "volume": 24700}, "trend_line": 27.577676, "activity_lines": {"activity_5": 27.927434, "activity_10": 27.641832, "activity_20": 27.475846, "activity_30": 27.534384}, "trend_signal": 0, "fair_value": 29.499118, "relative_strength": -1.139949, "rate_of_change": 0.06208871487535925, "market_dynamics": 0.622162, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.557608, "high": 28.170841, "low": 27.538743, "close": 27.92555, "volume": 29000}, "trend_line": 27.597971, "activity_lines": {"activity_5": 27.923661, "activity_10": 27.739434, "activity_20": 27.511112, "activity_30": 27.556828}, "trend_signal": 0, "fair_value": 29.468969, "relative_strength": -1.091993, "rate_of_change": 0.07359213299917237, "market_dynamics": 0.645736, "expectation": {"probability": 40.8417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.831206, "high": 28.095364, "low": 27.529309, "close": 27.68969, "volume": 46500}, "trend_line": 27.601967, "activity_lines": {"activity_5": 27.819255, "activity_10": 27.777343, "activity_20": 27.529037, "activity_30": 27.562745}, "trend_signal": 0, "fair_value": 29.440113, "relative_strength": -3.525347, "rate_of_change": 0.014479325309810725, "market_dynamics": 0.595925, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.887808, "high": 28.28961, "low": 27.887808, "close": 28.28961, "volume": 10200}, "trend_line": 27.626586, "activity_lines": {"activity_5": 27.950672, "activity_10": 27.911463, "activity_20": 27.607557, "activity_30": 27.607109}, "trend_signal": 0, "fair_value": 29.410728, "relative_strength": -1.769778, "rate_of_change": 0.08919291875104872, "market_dynamics": 0.661534, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.193582, "high": 28.193582, "low": 27.838281, "close": 27.934309, "volume": 22600}, "trend_line": 27.631549, "activity_lines": {"activity_5": 27.960141, "activity_10": 27.945375, "activity_20": 27.649966, "activity_30": 27.626962}, "trend_signal": 0, "fair_value": 29.366761, "relative_strength": -2.805478, "rate_of_change": 0.01796457948151846, "market_dynamics": 0.736742, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.771063, "high": 28.001528, "low": 27.579007, "close": 27.886295, "volume": 35000}, "trend_line": 27.622725, "activity_lines": {"activity_5": 27.956165, "activity_10": 27.943295, "activity_20": 27.684211, "activity_30": 27.643397}, "trend_signal": 1, "fair_value": 29.323237, "relative_strength": -3.104717, "rate_of_change": -0.03193451080140534, "market_dynamics": 0.716524, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.876695, "high": 27.97272, "low": 26.849198, "close": 27.33894, "volume": 37700}, "trend_line": 27.635028, "activity_lines": {"activity_5": 27.754114, "activity_10": 27.833834, "activity_20": 27.665121, "activity_30": 27.625089}, "trend_signal": 0, "fair_value": 29.270485, "relative_strength": -4.485474, "rate_of_change": 0.044539414558119404, "market_dynamics": 0.583728, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.098871, "high": 27.86709, "low": 27.098871, "close": 27.732651, "volume": 55200}, "trend_line": 27.646837, "activity_lines": {"activity_5": 27.722409, "activity_10": 27.800618, "activity_20": 27.687085, "activity_30": 27.631387}, "trend_signal": 0, "fair_value": 29.229443, "relative_strength": -3.981543, "rate_of_change": 0.042731999403087514, "market_dynamics": 0.62803, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.751856, "high": 27.751856, "low": 27.30053, "close": 27.579008, "volume": 47400}, "trend_line": 27.655098, "activity_lines": {"activity_5": 27.636624, "activity_10": 27.748463, "activity_20": 27.693313, "activity_30": 27.627011}, "trend_signal": 0, "fair_value": 29.175977, "relative_strength": -4.24957, "rate_of_change": 0.029880452508897887, "market_dynamics": 0.598325, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.64623, "high": 28.32802, "low": 27.64623, "close": 28.251198, "volume": 24100}, "trend_line": 27.652431, "activity_lines": {"activity_5": 27.822277, "activity_10": 27.830486, "activity_20": 27.763727, "activity_30": 27.665469}, "trend_signal": 1, "fair_value": 29.121448, "relative_strength": -1.556203, "rate_of_change": -0.009643791535285337, "market_dynamics": 0.521328, "expectation": {"probability": 36.6924, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.337625, "high": 28.721731, "low": 28.059145, "close": 28.644909, "volume": 100700}, "trend_line": 27.67924, "activity_lines": {"activity_5": 28.11804, "activity_10": 27.979029, "activity_20": 27.866043, "activity_30": 27.7295}, "trend_signal": 1, "fair_value": 29.072159, "relative_strength": -1.332031, "rate_of_change": 0.0969498848039801, "market_dynamics": 0.825354, "expectation": {"probability": 37.5891, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.856168, "high": 29.086635, "low": 28.731334, "close": 29.048223, "volume": 118900}, "trend_line": 27.680812, "activity_lines": {"activity_5": 28.497667, "activity_10": 28.182849, "activity_20": 27.998447, "activity_30": 27.817821}, "trend_signal": 1, "fair_value": 29.038913, "relative_strength": -0.704453, "rate_of_change": 0.005679346687262594, "market_dynamics": 1.052622, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.961799, "high": 29.134649, "low": 28.740935, "close": 29.096237, "volume": 18500}, "trend_line": 27.703482, "activity_lines": {"activity_5": 28.779347, "activity_10": 28.374986, "activity_20": 28.125676, "activity_30": 27.909139}, "trend_signal": 1, "fair_value": 29.006669, "relative_strength": -1.174487, "rate_of_change": 0.08189788652154252, "market_dynamics": 1.230301, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.144251, "high": 29.317101, "low": 28.808157, "close": 29.221073, "volume": 24500}, "trend_line": 27.75044, "activity_lines": {"activity_5": 29.011733, "activity_10": 28.564247, "activity_20": 28.254726, "activity_30": 28.007048}, "trend_signal": 1, "fair_value": 28.978287, "relative_strength": -1.554692, "rate_of_change": 0.16950215860952084, "market_dynamics": 1.501847, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.259484, "high": 29.59558, "low": 29.249882, "close": 29.27869, "volume": 17100}, "trend_line": 27.820388, "activity_lines": {"activity_5": 29.153854, "activity_10": 28.747048, "activity_20": 28.375502, "activity_30": 28.105645}, "trend_signal": 1, "fair_value": 28.949581, "relative_strength": -1.807636, "rate_of_change": 0.25206086822407187, "market_dynamics": 1.517931, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.365115, "high": 29.633989, "low": 29.163457, "close": 29.451538, "volume": 20900}, "trend_line": 27.881003, "activity_lines": {"activity_5": 29.285091, "activity_10": 28.936832, "activity_20": 28.499199, "activity_30": 28.21088}, "trend_signal": 1, "fair_value": 28.925564, "relative_strength": -1.734165, "rate_of_change": 0.21787977939056255, "market_dynamics": 1.453708, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.451539, "high": 29.547567, "low": 29.374717, "close": 29.547567, "volume": 12100}, "trend_line": 27.929724, "activity_lines": {"activity_5": 29.394563, "activity_10": 29.115618, "activity_20": 28.622527, "activity_30": 28.318401}, "trend_signal": 1, "fair_value": 28.898003, "relative_strength": -2.166087, "rate_of_change": 0.17474622415843669, "market_dynamics": 1.518481, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.614782, "high": 29.893262, "low": 29.595579, "close": 29.730017, "volume": 11400}, "trend_line": 28.004025, "activity_lines": {"activity_5": 29.531561, "activity_10": 29.287419, "activity_20": 28.753936, "activity_30": 28.434549}, "trend_signal": 1, "fair_value": 28.873461, "relative_strength": -1.954022, "rate_of_change": 0.2660284075846879, "market_dynamics": 1.52249, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.826045, "high": 30.114127, "low": 29.566772, "close": 29.566772, "volume": 108300}, "trend_line": 28.06911, "activity_lines": {"activity_5": 29.571893, "activity_10": 29.393224, "activity_20": 28.862643, "activity_30": 28.535371}, "trend_signal": 1, "fair_value": 28.844638, "relative_strength": -0.887716, "rate_of_change": 0.23241301919991803, "market_dynamics": 1.615662, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.643595, "high": 29.643595, "low": 28.93299, "close": 28.942593, "volume": 10100}, "trend_line": 28.131314, "activity_lines": {"activity_5": 29.381118, "activity_10": 29.3494, "activity_20": 28.905571, "activity_30": 28.591725}, "trend_signal": 1, "fair_value": 28.811409, "relative_strength": -2.575998, "rate_of_change": 0.2216101614906966, "market_dynamics": 1.300256, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.029019, "high": 29.816441, "low": 29.029019, "close": 29.816441, "volume": 64800}, "trend_line": 28.228622, "activity_lines": {"activity_5": 29.504033, "activity_10": 29.451887, "activity_20": 29.027104, "activity_30": 28.700443}, "trend_signal": 1, "fair_value": 28.79002, "relative_strength": -0.409918, "rate_of_change": 0.34590634479428056, "market_dynamics": 1.317719, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.989291, "high": 30.795919, "low": 29.941277, "close": 30.795919, "volume": 13100}, "trend_line": 28.35512, "activity_lines": {"activity_5": 29.929113, "activity_10": 29.711161, "activity_20": 29.231614, "activity_30": 28.866075}, "trend_signal": 1, "fair_value": 28.774216, "relative_strength": 2.859958, "rate_of_change": 0.44811964253869, "market_dynamics": 1.355049, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.815124, "high": 30.853537, "low": 30.699891, "close": 30.786318, "volume": 15400}, "trend_line": 28.481927, "activity_lines": {"activity_5": 30.26777, "activity_10": 29.936912, "activity_20": 29.421541, "activity_30": 29.022926}, "trend_signal": 1, "fair_value": 28.765283, "relative_strength": 1.089022, "rate_of_change": 0.44721023927953557, "market_dynamics": 1.295134, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.997573, "high": 31.61215, "low": 30.997573, "close": 31.61215, "volume": 11300}, "trend_line": 28.65796, "activity_lines": {"activity_5": 30.811284, "activity_10": 30.282086, "activity_20": 29.675373, "activity_30": 29.224876}, "trend_signal": 1, "fair_value": 28.76228, "relative_strength": 2.983476, "rate_of_change": 0.6180515805689705, "market_dynamics": 1.638273, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.458504, "high": 31.458504, "low": 31.132013, "close": 31.160824, "volume": 17000}, "trend_line": 28.81549, "activity_lines": {"activity_5": 31.067997, "activity_10": 30.501727, "activity_20": 29.8704, "activity_30": 29.386351}, "trend_signal": 1, "fair_value": 28.748816, "relative_strength": 2.153055, "rate_of_change": 0.549690208235343, "market_dynamics": 1.615451, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.343272, "high": 31.343272, "low": 30.046909, "close": 30.181347, "volume": 17100}, "trend_line": 28.906407, "activity_lines": {"activity_5": 30.850336, "activity_10": 30.50906, "activity_20": 29.956779, "activity_30": 29.474471}, "trend_signal": 1, "fair_value": 28.725202, "relative_strength": -0.799067, "rate_of_change": 0.31551432927221096, "market_dynamics": 1.316317, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.536644, "high": 30.83433, "low": 30.066113, "close": 30.795919, "volume": 10400}, "trend_line": 29.013093, "activity_lines": {"activity_5": 30.813205, "activity_10": 30.614865, "activity_20": 30.09076, "activity_30": 29.596375}, "trend_signal": 1, "fair_value": 28.706684, "relative_strength": 2.422756, "rate_of_change": 0.36907388732193463, "market_dynamics": 1.087497, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.767111, "high": 31.035989, "low": 30.613467, "close": 30.930359, "volume": 94900}, "trend_line": 29.10319, "activity_lines": {"activity_5": 30.820887, "activity_10": 30.722415, "activity_20": 30.221083, "activity_30": 29.72007}, "trend_signal": 1, "fair_value": 28.688046, "relative_strength": 4.589267, "rate_of_change": 0.31053910729200807, "market_dynamics": 0.996557, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.939959, "high": 31.564135, "low": 30.939959, "close": 31.160824, "volume": 69600}, "trend_line": 29.200655, "activity_lines": {"activity_5": 30.895789, "activity_10": 30.850045, "activity_20": 30.358127, "activity_30": 29.85282}, "trend_signal": 1, "fair_value": 28.668047, "relative_strength": 5.69576, "rate_of_change": 0.3348945596685438, "market_dynamics": 0.90398, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.132013, "high": 31.218437, "low": 30.941368, "close": 31.086178, "volume": 13400}, "trend_line": 29.304437, "activity_lines": {"activity_5": 30.975897, "activity_10": 30.935119, "activity_20": 30.471006, "activity_30": 29.974467}, "trend_signal": 1, "fair_value": 28.650411, "relative_strength": 3.804355, "rate_of_change": 0.3554098358410074, "market_dynamics": 0.888949, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.057213, "high": 31.723349, "low": 31.057213, "close": 31.723349, "volume": 75900}, "trend_line": 29.44015, "activity_lines": {"activity_5": 31.273371, "activity_10": 31.097068, "activity_20": 30.631069, "activity_30": 30.130526}, "trend_signal": 1, "fair_value": 28.638945, "relative_strength": 4.963927, "rate_of_change": 0.4631141693662263, "market_dynamics": 0.990772, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.761966, "high": 32.428093, "low": 31.75231, "close": 32.370167, "volume": 3800}, "trend_line": 29.588304, "activity_lines": {"activity_5": 31.683651, "activity_10": 31.34195, "activity_20": 30.838073, "activity_30": 30.319559}, "trend_signal": 1, "fair_value": 28.629018, "relative_strength": 4.158301, "rate_of_change": 0.5032379250785124, "market_dynamics": 0.917512, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.186746, "high": 32.186746, "low": 31.317875, "close": 31.317875, "volume": 54800}, "trend_line": 29.709243, "activity_lines": {"activity_5": 31.638218, "activity_10": 31.366883, "activity_20": 30.929041, "activity_30": 30.431144}, "trend_signal": 1, "fair_value": 28.617272, "relative_strength": 0.661546, "rate_of_change": 0.4087392099256514, "market_dynamics": 0.76523, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.481996, "high": 31.617153, "low": 30.893098, "close": 31.230989, "volume": 5800}, "trend_line": 29.807289, "activity_lines": {"activity_5": 31.537988, "activity_10": 31.366354, "activity_20": 31.001155, "activity_30": 30.529321}, "trend_signal": 1, "fair_value": 28.610128, "relative_strength": -0.10278, "rate_of_change": 0.3300185063618083, "market_dynamics": 0.629972, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.192373, "high": 31.617153, "low": 30.564858, "close": 30.632437, "volume": 1900}, "trend_line": 29.897227, "activity_lines": {"activity_5": 31.233563, "activity_10": 31.263927, "activity_20": 31.006692, "activity_30": 30.582557}, "trend_signal": 1, "fair_value": 28.596655, "relative_strength": 0.607996, "rate_of_change": 0.3017315663963941, "market_dynamics": 0.114952, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.744257, "high": 30.7869, "low": 29.744257, "close": 30.767593, "volume": 5800}, "trend_line": 29.99327, "activity_lines": {"activity_5": 31.00444, "activity_10": 31.195681, "activity_20": 31.018656, "activity_30": 30.638709}, "trend_signal": 1, "fair_value": 28.585497, "relative_strength": 0.649948, "rate_of_change": 0.3212438397714882, "market_dynamics": -0.38195, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.873787, "high": 31.665422, "low": 30.844826, "close": 31.665422, "volume": 8100}, "trend_line": 30.137486, "activity_lines": {"activity_5": 31.13831, "activity_10": 31.280018, "activity_20": 31.109859, "activity_30": 30.74659}, "trend_signal": 1, "fair_value": 28.584558, "relative_strength": 0.244426, "rate_of_change": 0.48082786571787645, "market_dynamics": -0.631222, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.771617, "high": 31.91643, "low": 31.230989, "close": 31.549572, "volume": 12500}, "trend_line": 30.264717, "activity_lines": {"activity_5": 31.280546, "activity_10": 31.327482, "activity_20": 31.179945, "activity_30": 30.837692}, "trend_signal": 1, "fair_value": 28.577312, "relative_strength": -1.062184, "rate_of_change": 0.42216859097006926, "market_dynamics": -0.75195, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.414416, "high": 31.414416, "low": 31.028254, "close": 31.16341, "volume": 11400}, "trend_line": 30.384197, "activity_lines": {"activity_5": 31.278615, "activity_10": 31.293477, "activity_20": 31.204589, "activity_30": 30.895673}, "trend_signal": 1, "fair_value": 28.563127, "relative_strength": -2.480675, "rate_of_change": 0.3947831397200885, "market_dynamics": -0.746973, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.047562, "high": 31.047562, "low": 30.284889, "close": 30.284889, "volume": 20900}, "trend_line": 30.451987, "activity_lines": {"activity_5": 30.988349, "activity_10": 31.099693, "activity_20": 31.13796, "activity_30": 30.889266}, "trend_signal": 1, "fair_value": 28.542846, "relative_strength": -2.824889, "rate_of_change": 0.2231094012456498, "market_dynamics": -0.802637, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.371774, "high": 31.008944, "low": 30.207655, "close": 31.008944, "volume": 4400}, "trend_line": 30.530788, "activity_lines": {"activity_5": 30.962605, "activity_10": 31.052125, "activity_20": 31.133898, "activity_30": 30.925198}, "trend_signal": 1, "fair_value": 28.530859, "relative_strength": -3.793704, "rate_of_change": 0.2587712913446407, "market_dynamics": -0.953004, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.105486, "high": 31.626802, "low": 31.037908, "close": 31.597841, "volume": 72300}, "trend_line": 30.615775, "activity_lines": {"activity_5": 31.117069, "activity_10": 31.124618, "activity_20": 31.180242, "activity_30": 30.994041}, "trend_signal": 1, "fair_value": 28.526009, "relative_strength": -3.132238, "rate_of_change": 0.2783649082362308, "market_dynamics": -0.796906, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.713692, "high": 33.712085, "low": 31.684731, "close": 33.567276, "volume": 122400}, "trend_line": 30.76481, "activity_lines": {"activity_5": 31.932518, "activity_10": 31.569232, "activity_20": 31.410333, "activity_30": 31.18446}, "trend_signal": 1, "fair_value": 28.536218, "relative_strength": 2.485673, "rate_of_change": 0.4867915314898981, "market_dynamics": -0.250431, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.094228, "high": 33.943788, "low": 32.988029, "close": 33.90517, "volume": 116500}, "trend_line": 30.920946, "activity_lines": {"activity_5": 32.726084, "activity_10": 32.034383, "activity_20": 31.659362, "activity_30": 31.387064}, "trend_signal": 1, "fair_value": 28.549636, "relative_strength": 2.634393, "rate_of_change": 0.5075149172057296, "market_dynamics": 0.422305, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.252719, "high": 34.320297, "low": 33.219732, "close": 33.972752, "volume": 18400}, "trend_line": 31.077415, "activity_lines": {"activity_5": 33.359393, "activity_10": 32.463201, "activity_20": 31.903908, "activity_30": 31.583954}, "trend_signal": 1, "fair_value": 28.560357, "relative_strength": 1.540172, "rate_of_change": 0.5060291493022165, "market_dynamics": 0.936986, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.702439, "high": 33.808632, "low": 33.190773, "close": 33.808632, "volume": 47800}, "trend_line": 31.222652, "activity_lines": {"activity_5": 33.692138, "activity_10": 32.801445, "activity_20": 32.119434, "activity_30": 31.760162}, "trend_signal": 1, "fair_value": 28.570258, "relative_strength": -0.358809, "rate_of_change": 0.4673393845659352, "market_dynamics": 1.187749, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.547971, "high": 33.644511, "low": 33.306621, "close": 33.38385, "volume": 58200}, "trend_line": 31.350528, "activity_lines": {"activity_5": 33.696643, "activity_10": 33.007165, "activity_20": 32.277231, "activity_30": 31.899594}, "trend_signal": 1, "fair_value": 28.581378, "relative_strength": -0.102783, "rate_of_change": 0.4095616221197371, "market_dynamics": 1.116627, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.451433, "high": 33.58659, "low": 32.814267, "close": 33.142502, "volume": 158100}, "trend_line": 31.464277, "activity_lines": {"activity_5": 33.501632, "activity_10": 33.13776, "activity_20": 32.399719, "activity_30": 32.015205}, "trend_signal": 1, "fair_value": 28.589734, "relative_strength": 0.053457, "rate_of_change": 0.3628296148632602, "market_dynamics": 1.028351, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.277657, "high": 33.827938, "low": 33.026648, "close": 33.113537, "volume": 9800}, "trend_line": 31.582503, "activity_lines": {"activity_5": 33.325284, "activity_10": 33.234125, "activity_20": 32.508914, "activity_30": 32.121609}, "trend_signal": 1, "fair_value": 28.591991, "relative_strength": -1.977756, "rate_of_change": 0.37574675559842025, "market_dynamics": 0.913799, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.094228, "high": 33.094228, "low": 32.157782, "close": 32.263977, "volume": 16000}, "trend_line": 31.693215, "activity_lines": {"activity_5": 32.918525, "activity_10": 33.140568, "activity_20": 32.527901, "activity_30": 32.165575}, "trend_signal": 1, "fair_value": 28.591469, "relative_strength": -4.858496, "rate_of_change": 0.35054852998826436, "market_dynamics": 0.646703, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.418444, "high": 32.428097, "low": 32.061242, "close": 32.206055, "volume": 10600}, "trend_line": 31.772869, "activity_lines": {"activity_5": 32.606377, "activity_10": 33.000497, "activity_20": 32.535762, "activity_30": 32.198662}, "trend_signal": 1, "fair_value": 28.598169, "relative_strength": -6.913166, "rate_of_change": 0.2513282417072596, "market_dynamics": 0.282583, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.321898, "high": 32.466716, "low": 32.051586, "close": 32.321899, "volume": 33200}, "trend_line": 31.823735, "activity_lines": {"activity_5": 32.439681, "activity_10": 32.859722, "activity_20": 32.552358, "activity_30": 32.234083}, "trend_signal": 1, "fair_value": 28.603119, "relative_strength": -7.179241, "rate_of_change": 0.16009256199054353, "market_dynamics": -0.092731, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.379826, "high": 33.074919, "low": 32.331553, "close": 33.055614, "volume": 49800}, "trend_line": 31.899378, "activity_lines": {"activity_5": 32.588355, "activity_10": 32.839186, "activity_20": 32.639061, "activity_30": 32.313559}, "trend_signal": 1, "fair_value": 28.610512, "relative_strength": -5.135352, "rate_of_change": 0.23769365852248162, "market_dynamics": -0.198275, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.634858, "high": 33.943789, "low": 33.20042, "close": 33.461086, "volume": 15100}, "trend_line": 31.96101, "activity_lines": {"activity_5": 32.877978, "activity_10": 32.901674, "activity_20": 32.756106, "activity_30": 32.414314}, "trend_signal": 1, "fair_value": 28.62259, "relative_strength": -2.335079, "rate_of_change": 0.19320752899947774, "market_dynamics": -0.104103, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.364543, "high": 33.364543, "low": 32.650142, "close": 32.833569, "volume": 24200}, "trend_line": 32.016768, "activity_lines": {"activity_5": 32.935259, "activity_10": 32.858143, "activity_20": 32.802767, "activity_30": 32.470609}, "trend_signal": 1, "fair_value": 28.628212, "relative_strength": -1.549905, "rate_of_change": 0.17445631411522136, "market_dynamics": -0.078364, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.997688, "high": 33.055614, "low": 32.708067, "close": 32.959072, "volume": 4600}, "trend_line": 32.109359, "activity_lines": {"activity_5": 32.996401, "activity_10": 32.858143, "activity_20": 32.8509, "activity_30": 32.531402}, "trend_signal": 1, "fair_value": 28.63738, "relative_strength": -1.929668, "rate_of_change": 0.28919533664359487, "market_dynamics": -0.137731, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.692435, "high": 33.31982, "low": 32.515982, "close": 32.917904, "volume": 162300}, "trend_line": 32.180091, "activity_lines": {"activity_5": 32.99362, "activity_10": 32.866105, "activity_20": 32.884676, "activity_30": 32.583567}, "trend_signal": 1, "fair_value": 28.646756, "relative_strength": -3.105332, "rate_of_change": 0.2202846839764057, "market_dynamics": -0.24938, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.025732, "high": 33.123762, "low": 32.045448, "close": 32.045448, "volume": 25800}, "trend_line": 32.217261, "activity_lines": {"activity_5": 32.660286, "activity_10": 32.723909, "activity_20": 32.829397, "activity_30": 32.57488}, "trend_signal": 1, "fair_value": 28.647066, "relative_strength": -4.461749, "rate_of_change": 0.11550619915898704, "market_dynamics": -0.60607, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.574913, "high": 32.947308, "low": 31.574913, "close": 32.947308, "volume": 67600}, "trend_line": 32.276811, "activity_lines": {"activity_5": 32.694917, "activity_10": 32.765635, "activity_20": 32.857648, "activity_30": 32.62198}, "trend_signal": 1, "fair_value": 28.65716, "relative_strength": -2.958479, "rate_of_change": 0.18483880426707144, "market_dynamics": -0.666532, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.133561, "high": 33.329619, "low": 32.751251, "close": 33.280605, "volume": 50400}, "trend_line": 32.349958, "activity_lines": {"activity_5": 32.874899, "activity_10": 32.870983, "activity_20": 32.909147, "activity_30": 32.686741}, "trend_signal": 1, "fair_value": 28.674275, "relative_strength": -3.510364, "rate_of_change": 0.2266239995023013, "market_dynamics": -0.596996, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.829679, "high": 33.966804, "low": 32.71204, "close": 33.594296, "volume": 41800}, "trend_line": 32.412323, "activity_lines": {"activity_5": 33.129642, "activity_10": 33.014881, "activity_20": 32.976256, "activity_30": 32.767021}, "trend_signal": 1, "fair_value": 28.686632, "relative_strength": -2.857973, "rate_of_change": 0.19278232138662987, "market_dynamics": -0.505948, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.339417, "high": 33.702131, "low": 33.192378, "close": 33.378635, "volume": 48000}, "trend_line": 32.445939, "activity_lines": {"activity_5": 33.270149, "activity_10": 33.094327, "activity_20": 33.010515, "activity_30": 32.829363}, "trend_signal": 1, "fair_value": 28.697548, "relative_strength": -3.094312, "rate_of_change": 0.10371364002512899, "market_dynamics": -0.217536, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.613901, "high": 33.986408, "low": 33.604099, "close": 33.986408, "volume": 25500}, "trend_line": 32.53489, "activity_lines": {"activity_5": 33.582532, "activity_10": 33.265064, "activity_20": 33.094176, "activity_30": 32.928748}, "trend_signal": 1, "fair_value": 28.712361, "relative_strength": -1.466304, "rate_of_change": 0.27415141229228857, "market_dynamics": 0.017057, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.309903, "high": 34.75103, "low": 34.231479, "close": 34.496155, "volume": 50100}, "trend_line": 32.643729, "activity_lines": {"activity_5": 33.935434, "activity_10": 33.511559, "activity_20": 33.22439, "activity_30": 33.055282}, "trend_signal": 1, "fair_value": 28.738033, "relative_strength": 1.326733, "rate_of_change": 0.3345300998405196, "market_dynamics": 0.358728, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.349112, "high": 34.662805, "low": 33.574688, "close": 33.790352, "volume": 133900}, "trend_line": 32.748992, "activity_lines": {"activity_5": 33.949811, "activity_10": 33.610907, "activity_20": 33.284569, "activity_30": 33.129257}, "trend_signal": 1, "fair_value": 28.769657, "relative_strength": -1.682892, "rate_of_change": 0.3224600963940142, "market_dynamics": 0.582641, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.898186, "high": 34.496154, "low": 33.613902, "close": 34.32951, "volume": 28700}, "trend_line": 32.867723, "activity_lines": {"activity_5": 34.109925, "activity_10": 33.790887, "activity_20": 33.396966, "activity_30": 33.231226}, "trend_signal": 1, "fair_value": 28.8128, "relative_strength": 2.384938, "rate_of_change": 0.3625485633267638, "market_dynamics": 0.726035, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.172663, "high": 34.594185, "low": 33.780548, "close": 34.594185, "volume": 56800}, "trend_line": 32.965348, "activity_lines": {"activity_5": 34.309249, "activity_10": 33.994073, "activity_20": 33.53209, "activity_30": 33.342611}, "trend_signal": 1, "fair_value": 28.848047, "relative_strength": 3.935717, "rate_of_change": 0.2970239222230294, "market_dynamics": 0.834769, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.711815, "high": 35.113733, "low": 34.466744, "close": 34.584377, "volume": 29100}, "trend_line": 33.066509, "activity_lines": {"activity_5": 34.424268, "activity_10": 34.164998, "activity_20": 33.660515, "activity_30": 33.447064}, "trend_signal": 1, "fair_value": 28.886703, "relative_strength": 2.112982, "rate_of_change": 0.30687071770030977, "market_dynamics": 0.719465, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.702016, "high": 34.702016, "low": 33.858972, "close": 33.878578, "volume": 63500}, "trend_line": 33.157014, "activity_lines": {"activity_5": 34.264155, "activity_10": 34.161434, "activity_20": 33.714856, "activity_30": 33.499456}, "trend_signal": 1, "fair_value": 28.916656, "relative_strength": 0.824091, "rate_of_change": 0.2737059421664173, "market_dynamics": 0.585689, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.643312, "high": 33.966805, "low": 31.15339, "close": 31.22201, "volume": 502700}, "trend_line": 33.188252, "activity_lines": {"activity_5": 33.259692, "activity_10": 33.657924, "activity_20": 33.512547, "activity_30": 33.374617}, "trend_signal": 1, "fair_value": 28.93264, "relative_strength": -0.824678, "rate_of_change": 0.09421234372914845, "market_dynamics": 0.318629, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.516319, "high": 31.447478, "low": 29.506516, "close": 31.349447, "volume": 439000}, "trend_line": 33.199602, "activity_lines": {"activity_5": 32.46893, "activity_10": 33.215015, "activity_20": 33.327337, "activity_30": 33.255984}, "trend_signal": 0, "fair_value": 28.951442, "relative_strength": -2.055312, "rate_of_change": 0.03419884843588687, "market_dynamics": -0.06428, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.653336, "high": 31.898407, "low": 31.074968, "close": 31.359251, "volume": 111700}, "trend_line": 33.191649, "activity_lines": {"activity_5": 31.880107, "activity_10": 32.814703, "activity_20": 33.14714, "activity_30": 33.137252}, "trend_signal": 0, "fair_value": 28.97631, "relative_strength": -4.43285, "rate_of_change": -0.023955106449771727, "market_dynamics": -0.495986, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.427871, "high": 32.50618, "low": 31.163194, "close": 32.447361, "volume": 55000}, "trend_line": 33.154318, "activity_lines": {"activity_5": 31.86965, "activity_10": 32.648945, "activity_20": 33.075156, "activity_30": 33.089234}, "trend_signal": 0, "fair_value": 29.005799, "relative_strength": -3.127939, "rate_of_change": -0.11247106162153822, "market_dynamics": -0.842764, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.466969, "high": 33.58449, "low": 32.42776, "close": 33.564888, "volume": 69400}, "trend_line": 33.142975, "activity_lines": {"activity_5": 32.374169, "activity_10": 32.714357, "activity_20": 33.1125, "activity_30": 33.115722}, "trend_signal": 0, "fair_value": 29.048985, "relative_strength": -0.989143, "rate_of_change": -0.03421273814169139, "market_dynamics": -0.865814, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.888382, "high": 33.907988, "low": 33.280605, "close": 33.809959, "volume": 9100}, "trend_line": 33.137549, "activity_lines": {"activity_5": 32.981292, "activity_10": 32.84126, "activity_20": 33.17269, "activity_30": 33.158753}, "trend_signal": 0, "fair_value": 29.095683, "relative_strength": -1.483889, "rate_of_change": -0.01637149350654228, "market_dynamics": -0.808572, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.800043, "high": 34.986297, "low": 34.574578, "close": 34.907879, "volume": 142800}, "trend_line": 33.174191, "activity_lines": {"activity_5": 33.781858, "activity_10": 33.167427, "activity_20": 33.332794, "activity_30": 33.272968}, "trend_signal": 0, "fair_value": 29.147301, "relative_strength": -0.60108, "rate_of_change": 0.1105754683305048, "market_dynamics": -0.452034, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.947086, "high": 34.947086, "low": 34.280495, "close": 34.280495, "volume": 23000}, "trend_line": 33.204079, "activity_lines": {"activity_5": 34.136067, "activity_10": 33.369009, "activity_20": 33.423867, "activity_30": 33.344342}, "trend_signal": 1, "fair_value": 29.192779, "relative_strength": -1.941275, "rate_of_change": 0.09009413371979348, "market_dynamics": -0.233968, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.280495, "high": 34.57458, "low": 33.71193, "close": 33.770748, "volume": 42000}, "trend_line": 33.22502, "activity_lines": {"activity_5": 34.125611, "activity_10": 33.483614, "activity_20": 33.459904, "activity_30": 33.380902}, "trend_signal": 1, "fair_value": 29.23546, "relative_strength": -4.399855, "rate_of_change": 0.06306755263412228, "market_dynamics": -0.172409, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.829559, "high": 34.75103, "low": 33.829559, "close": 34.75103, "volume": 39900}, "trend_line": 33.279603, "activity_lines": {"activity_5": 34.35369, "activity_10": 33.791244, "activity_20": 33.581086, "activity_30": 33.479354}, "trend_signal": 1, "fair_value": 29.285189, "relative_strength": -2.45282, "rate_of_change": 0.16428282059725152, "market_dynamics": 0.026515, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.898071, "high": 35.398016, "low": 34.486355, "close": 34.486355, "volume": 20600}, "trend_line": 33.353683, "activity_lines": {"activity_5": 34.414467, "activity_10": 34.034889, "activity_20": 33.668471, "activity_30": 33.557209}, "trend_signal": 1, "fair_value": 29.335459, "relative_strength": -3.293898, "rate_of_change": 0.2225988092465978, "market_dynamics": -0.00288, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.849059, "high": 35.015709, "low": 34.358913, "close": 34.682411, "volume": 18200}, "trend_line": 33.436228, "activity_lines": {"activity_5": 34.495504, "activity_10": 34.254829, "activity_20": 33.768787, "activity_30": 33.642933}, "trend_signal": 1, "fair_value": 29.386193, "relative_strength": -2.528631, "rate_of_change": 0.24748391354562915, "market_dynamics": 0.100503, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.731426, "high": 35.9104, "low": 34.71182, "close": 35.9104, "volume": 75200}, "trend_line": 33.555845, "activity_lines": {"activity_5": 35.000901, "activity_10": 34.637441, "activity_20": 33.980872, "activity_30": 33.802557}, "trend_signal": 1, "fair_value": 29.446992, "relative_strength": 0.295055, "rate_of_change": 0.3577466931975643, "market_dynamics": 0.405085, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.801759, "high": 36.107928, "low": 35.712872, "close": 35.930153, "volume": 55600}, "trend_line": 33.651663, "activity_lines": {"activity_5": 35.404223, "activity_10": 34.940895, "activity_20": 34.182783, "activity_30": 33.955739}, "trend_signal": 1, "fair_value": 29.506733, "relative_strength": -0.823848, "rate_of_change": 0.28554786803908916, "market_dynamics": 0.581683, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.930153, "high": 36.12768, "low": 35.7425, "close": 36.019043, "volume": 35700}, "trend_line": 33.736928, "activity_lines": {"activity_5": 35.693214, "activity_10": 35.197188, "activity_20": 34.383904, "activity_30": 34.108473}, "trend_signal": 1, "fair_value": 29.572259, "relative_strength": -0.341321, "rate_of_change": 0.2533752938153449, "market_dynamics": 0.818449, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.058546, "high": 36.868409, "low": 35.969658, "close": 36.710384, "volume": 11300}, "trend_line": 33.866155, "activity_lines": {"activity_5": 36.128117, "activity_10": 35.534559, "activity_20": 34.643614, "activity_30": 34.300309}, "trend_signal": 1, "fair_value": 29.640438, "relative_strength": 0.542843, "rate_of_change": 0.3830431745297029, "market_dynamics": 1.018394, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.799269, "high": 36.986923, "low": 36.542489, "close": 36.986923, "volume": 9600}, "trend_line": 34.000417, "activity_lines": {"activity_5": 36.506932, "activity_10": 35.869474, "activity_20": 34.915757, "activity_30": 34.501648}, "trend_signal": 1, "fair_value": 29.709857, "relative_strength": 0.6698, "rate_of_change": 0.3964489030419889, "market_dynamics": 1.089028, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.986922, "high": 36.986922, "low": 36.098049, "close": 36.167183, "volume": 27100}, "trend_line": 34.108726, "activity_lines": {"activity_5": 36.458867, "activity_10": 36.017544, "activity_20": 35.097175, "activity_30": 34.64144}, "trend_signal": 1, "fair_value": 29.772658, "relative_strength": 0.222632, "rate_of_change": 0.31855197540665, "market_dynamics": 1.061343, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.740015, "high": 37.065933, "low": 36.651127, "close": 37.006676, "volume": 4800}, "trend_line": 34.2741, "activity_lines": {"activity_5": 36.673513, "activity_10": 36.283947, "activity_20": 35.351054, "activity_30": 34.828404}, "trend_signal": 1, "fair_value": 29.837818, "relative_strength": -0.112594, "rate_of_change": 0.48484367314100185, "market_dynamics": 1.042054, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.115318, "high": 37.915298, "low": 37.065933, "close": 37.589382, "volume": 6200}, "trend_line": 34.428836, "activity_lines": {"activity_5": 37.010626, "activity_10": 36.597461, "activity_20": 35.648895, "activity_30": 35.042294}, "trend_signal": 1, "fair_value": 29.908431, "relative_strength": 0.964996, "rate_of_change": 0.45146626753145896, "market_dynamics": 1.066639, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.658513, "high": 38.112827, "low": 37.431361, "close": 38.063446, "volume": 22300}, "trend_line": 34.588264, "activity_lines": {"activity_5": 37.401072, "activity_10": 36.945562, "activity_20": 35.974213, "activity_30": 35.276785}, "trend_signal": 1, "fair_value": 29.981076, "relative_strength": 0.711971, "rate_of_change": 0.4630653211743942, "market_dynamics": 1.111206, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.053568, "high": 38.122702, "low": 37.263459, "close": 37.31284, "volume": 14700}, "trend_line": 34.712215, "activity_lines": {"activity_5": 37.451111, "activity_10": 37.092151, "activity_20": 36.195468, "activity_30": 35.452564}, "trend_signal": 1, "fair_value": 30.053058, "relative_strength": -2.033478, "rate_of_change": 0.35836143727825753, "market_dynamics": 1.150304, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.174573, "high": 38.023937, "low": 37.174573, "close": 38.023937, "volume": 126300}, "trend_line": 34.867059, "activity_lines": {"activity_5": 37.716455, "activity_10": 37.320204, "activity_20": 36.456048, "activity_30": 35.666223}, "trend_signal": 1, "fair_value": 30.130014, "relative_strength": -1.807955, "rate_of_change": 0.4460792836181646, "market_dynamics": 1.370987, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.073318, "high": 39.436259, "low": 38.073318, "close": 39.42638, "volume": 19900}, "trend_line": 35.048391, "activity_lines": {"activity_5": 38.325496, "activity_10": 37.764819, "activity_20": 36.818458, "activity_30": 35.960373}, "trend_signal": 1, "fair_value": 30.218034, "relative_strength": 0.958213, "rate_of_change": 0.5200668057492452, "market_dynamics": 1.469423, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.604152, "high": 40.058466, "low": 39.456009, "close": 39.762173, "volume": 13400}, "trend_line": 35.223925, "activity_lines": {"activity_5": 38.885155, "activity_10": 38.20692, "activity_20": 37.179615, "activity_30": 36.264488}, "trend_signal": 1, "fair_value": 30.312236, "relative_strength": 0.143496, "rate_of_change": 0.5008332622173696, "market_dynamics": 1.518096, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.900448, "high": 40.32513, "low": 39.752302, "close": 39.99921, "volume": 17400}, "trend_line": 35.430887, "activity_lines": {"activity_5": 39.378973, "activity_10": 38.624061, "activity_20": 37.533836, "activity_30": 36.572571}, "trend_signal": 1, "fair_value": 30.410982, "relative_strength": 0.847629, "rate_of_change": 0.5875608694942349, "market_dynamics": 1.639744, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.34488, "high": 41.302886, "low": 40.305377, "close": 41.164619, "volume": 23800}, "trend_line": 35.658724, "activity_lines": {"activity_5": 40.13221, "activity_10": 39.193298, "activity_20": 37.969576, "activity_30": 36.942489}, "trend_signal": 1, "fair_value": 30.513819, "relative_strength": 1.442838, "rate_of_change": 0.6430462776729269, "market_dynamics": 1.548303, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.372019, "high": 41.500414, "low": 39.712795, "close": 39.712795, "volume": 10600}, "trend_line": 35.829344, "activity_lines": {"activity_5": 40.14472, "activity_10": 39.422609, "activity_20": 38.237253, "activity_30": 37.204042}, "trend_signal": 1, "fair_value": 30.61221, "relative_strength": -0.016053, "rate_of_change": 0.478480385332912, "market_dynamics": 1.454586, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.137477, "high": 41.569548, "low": 40.137477, "close": 41.411526, "volume": 14600}, "trend_line": 36.056916, "activity_lines": {"activity_5": 40.610884, "activity_10": 39.896315, "activity_20": 38.640845, "activity_30": 37.564183}, "trend_signal": 1, "fair_value": 30.719949, "relative_strength": 3.348769, "rate_of_change": 0.6351553631570874, "market_dynamics": 1.395038, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.717695, "high": 42.142374, "low": 41.273258, "close": 42.013985, "volume": 31200}, "trend_line": 36.328096, "activity_lines": {"activity_5": 41.145524, "activity_10": 40.39947, "activity_20": 39.06543, "activity_30": 37.94851}, "trend_signal": 1, "fair_value": 30.836173, "relative_strength": 3.97798, "rate_of_change": 0.7520887255027608, "market_dynamics": 1.367411, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.448543, "high": 42.576935, "low": 42.1325, "close": 42.201633, "volume": 23300}, "trend_line": 36.694084, "activity_lines": {"activity_5": 41.592593, "activity_10": 40.856296, "activity_20": 39.473301, "activity_30": 38.327447}, "trend_signal": 1, "fair_value": 30.946725, "relative_strength": 4.718641, "rate_of_change": 1.0074516429377263, "market_dynamics": 1.32369, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.655943, "high": 42.655943, "low": 41.26338, "close": 41.658436, "volume": 26600}, "trend_line": 37.037717, "activity_lines": {"activity_5": 41.711768, "activity_10": 41.139119, "activity_20": 39.792699, "activity_30": 38.647728}, "trend_signal": 1, "fair_value": 31.048875, "relative_strength": 4.491699, "rate_of_change": 0.9364806599341848, "market_dynamics": 1.389609, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.290523, "high": 42.576937, "low": 41.668311, "close": 41.994232, "volume": 22000}, "trend_line": 37.392216, "activity_lines": {"activity_5": 41.909953, "activity_10": 41.403985, "activity_20": 40.110858, "activity_30": 38.967503}, "trend_signal": 1, "fair_value": 31.150925, "relative_strength": 3.762458, "rate_of_change": 0.9571297280553146, "market_dynamics": 1.397977, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.925098, "high": 41.925098, "low": 40.414013, "close": 40.769562, "volume": 47100}, "trend_line": 37.669623, "activity_lines": {"activity_5": 41.54782, "activity_10": 41.373996, "activity_20": 40.283412, "activity_30": 39.185397}, "trend_signal": 1, "fair_value": 31.246726, "relative_strength": 1.164858, "rate_of_change": 0.7418843536847448, "market_dynamics": 1.187656, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.799196, "high": 41.559674, "low": 40.799196, "close": 41.411526, "volume": 35100}, "trend_line": 37.931177, "activity_lines": {"activity_5": 41.442472, "activity_10": 41.436307, "activity_20": 40.494061, "activity_30": 39.42681}, "trend_signal": 1, "fair_value": 31.33698, "relative_strength": -1.328038, "rate_of_change": 0.6943366542319702, "market_dynamics": 0.898074, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.204122, "high": 41.539922, "low": 41.115238, "close": 41.214001, "volume": 22400}, "trend_line": 38.177979, "activity_lines": {"activity_5": 41.311446, "activity_10": 41.432716, "activity_20": 40.660219, "activity_30": 39.638605}, "trend_signal": 1, "fair_value": 31.426086, "relative_strength": -1.616687, "rate_of_change": 0.6506573734846204, "market_dynamics": 0.492846, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.243629, "high": 41.4214, "low": 40.651047, "close": 40.651047, "volume": 8800}, "trend_line": 38.369418, "activity_lines": {"activity_5": 41.058612, "activity_10": 41.304682, "activity_20": 40.751316, "activity_30": 39.798158}, "trend_signal": 1, "fair_value": 31.514311, "relative_strength": -3.577512, "rate_of_change": 0.5014382767615922, "market_dynamics": -0.06825, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.690555, "high": 40.888081, "low": 39.969582, "close": 40.888081, "volume": 27700}, "trend_line": 38.589671, "activity_lines": {"activity_5": 40.951947, "activity_10": 41.229084, "activity_20": 40.84754, "activity_30": 39.960652}, "trend_signal": 1, "fair_value": 31.605477, "relative_strength": -3.647501, "rate_of_change": 0.5740326840506145, "market_dynamics": -0.357588, "expectation": {"probability": 59.8615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.957215, "high": 40.996719, "low": 40.818946, "close": 40.996719, "volume": 15000}, "trend_line": 38.830536, "activity_lines": {"activity_5": 40.955239, "activity_10": 41.151868, "activity_20": 40.93163, "activity_30": 40.115946}, "trend_signal": 1, "fair_value": 31.697977, "relative_strength": -4.061826, "rate_of_change": 0.6241696126406453, "market_dynamics": -0.644437, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.075732, "high": 42.580002, "low": 41.065858, "close": 42.580002, "volume": 48100}, "trend_line": 39.091502, "activity_lines": {"activity_5": 41.471148, "activity_10": 41.370065, "activity_20": 41.147509, "activity_30": 40.357847}, "trend_signal": 1, "fair_value": 31.791973, "relative_strength": -0.025527, "rate_of_change": 0.6720638623170081, "market_dynamics": -0.556938, "expectation": {"probability": 60.4384, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.040001, "high": 43.810001, "low": 42.830002, "close": 43.810001, "volume": 36700}, "trend_line": 39.40229, "activity_lines": {"activity_5": 42.319159, "activity_10": 41.801606, "activity_20": 41.456765, "activity_30": 40.662266}, "trend_signal": 1, "fair_value": 31.888745, "relative_strength": 0.489941, "rate_of_change": 0.7950270112414772, "market_dynamics": -0.250841, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.830002, "high": 44.669998, "low": 43.830002, "close": 44.369999, "volume": 41800}, "trend_line": 39.72521, "activity_lines": {"activity_5": 43.180768, "activity_10": 42.305722, "activity_20": 41.79199, "activity_30": 40.982763}, "trend_signal": 1, "fair_value": 31.987485, "relative_strength": 0.415733, "rate_of_change": 0.8195462751022753, "market_dynamics": 0.161257, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.419998, "high": 44.779999, "low": 43.669998, "close": 44.630001, "volume": 47900}, "trend_line": 40.015863, "activity_lines": {"activity_5": 43.881115, "activity_10": 42.80781, "activity_20": 42.118372, "activity_30": 41.299201}, "trend_signal": 1, "fair_value": 32.086269, "relative_strength": 0.628466, "rate_of_change": 0.7316588131315255, "market_dynamics": 0.659383, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.59, "high": 45.5, "low": 44.200001, "close": 44.349998, "volume": 68100}, "trend_line": 40.296525, "activity_lines": {"activity_5": 44.238666, "activity_10": 43.211065, "activity_20": 42.386629, "activity_30": 41.578823}, "trend_signal": 1, "fair_value": 32.188426, "relative_strength": 3.713742, "rate_of_change": 0.7013768514751251, "market_dynamics": 0.845453, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.18, "high": 45.209999, "low": 43.950001, "close": 45.209999, "volume": 60200}, "trend_line": 40.60289, "activity_lines": {"activity_5": 44.659333, "activity_10": 43.705586, "activity_20": 42.713346, "activity_30": 41.895821}, "trend_signal": 1, "fair_value": 32.299882, "relative_strength": 3.822369, "rate_of_change": 0.760276475452907, "market_dynamics": 1.07473, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.93, "high": 46.299999, "low": 44.93, "close": 45.84, "volume": 58000}, "trend_line": 40.90721, "activity_lines": {"activity_5": 45.114666, "activity_10": 44.245588, "activity_20": 43.07412, "activity_30": 42.233699}, "trend_signal": 1, "fair_value": 32.415797, "relative_strength": 3.273345, "rate_of_change": 0.7495032989031003, "market_dynamics": 1.197053, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.779999, "high": 47.009998, "low": 45.43, "close": 47.009998, "volume": 55300}, "trend_line": 41.241313, "activity_lines": {"activity_5": 45.824666, "activity_10": 44.914209, "activity_20": 43.51851, "activity_30": 42.627428}, "trend_signal": 1, "fair_value": 32.543658, "relative_strength": 3.552621, "rate_of_change": 0.8167337738261763, "market_dynamics": 1.354353, "expectation": {"probability": 57.5447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.790001, "high": 47.869999, "low": 46.490002, "close": 47.0, "volume": 50300}, "trend_line": 41.602407, "activity_lines": {"activity_5": 46.355333, "activity_10": 45.465394, "activity_20": 43.934112, "activity_30": 42.998956}, "trend_signal": 1, "fair_value": 32.666048, "relative_strength": 1.899862, "rate_of_change": 0.8755637823655164, "market_dynamics": 1.54675, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.860001, "high": 46.540001, "low": 42.599998, "close": 42.869999, "volume": 256200}, "trend_line": 41.797851, "activity_lines": {"activity_5": 45.351333, "activity_10": 45.154545, "activity_20": 43.921679, "activity_30": 43.080736}, "trend_signal": 1, "fair_value": 32.76671, "relative_strength": -3.399334, "rate_of_change": 0.469790125364626, "market_dynamics": 1.298763, "expectation": {"probability": 59.9728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.290001, "high": 44.689999, "low": 42.119999, "close": 42.880001, "volume": 121700}, "trend_line": 41.974205, "activity_lines": {"activity_5": 44.449333, "activity_10": 44.811454, "activity_20": 43.903255, "activity_30": 43.150552}, "trend_signal": 1, "fair_value": 32.8699, "relative_strength": -1.639416, "rate_of_change": 0.42192121312647474, "market_dynamics": 0.865716, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.68, "high": 44.459999, "low": 41.950001, "close": 41.990002, "volume": 69100}, "trend_line": 42.10509, "activity_lines": {"activity_5": 43.406001, "activity_10": 44.301091, "activity_20": 43.795944, "activity_30": 43.151571}, "trend_signal": 1, "fair_value": 32.962577, "relative_strength": 0.148831, "rate_of_change": 0.31182246334385433, "market_dynamics": 0.236203, "expectation": {"probability": 60.4156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.830002, "high": 43.93, "low": 42.139999, "close": 42.200001, "volume": 132900}, "trend_line": 42.267995, "activity_lines": {"activity_5": 42.689334, "activity_10": 43.862, "activity_20": 43.709641, "activity_30": 43.157694}, "trend_signal": 1, "fair_value": 33.055639, "relative_strength": -1.308188, "rate_of_change": 0.3869009661302282, "market_dynamics": -0.352231, "expectation": {"probability": 64.8194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.549999, "high": 44.119999, "low": 41.790001, "close": 43.369999, "volume": 57100}, "trend_line": 42.446198, "activity_lines": {"activity_5": 42.683334, "activity_10": 43.675091, "activity_20": 43.732188, "activity_30": 43.228791}, "trend_signal": 1, "fair_value": 33.157163, "relative_strength": -2.036371, "rate_of_change": 0.42160268070440393, "market_dynamics": -0.630095, "expectation": {"probability": 61.1894, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.59, "high": 46.389999, "low": 43.290001, "close": 46.150002, "volume": 116800}, "trend_line": 42.670318, "activity_lines": {"activity_5": 43.846001, "activity_10": 44.016546, "activity_20": 44.012946, "activity_30": 43.467747}, "trend_signal": 1, "fair_value": 33.276567, "relative_strength": 2.365529, "rate_of_change": 0.5280095993521002, "market_dynamics": -0.601249, "expectation": {"probability": 61.5782, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.830002, "high": 48.279999, "low": 45.799999, "close": 47.939999, "volume": 115300}, "trend_line": 42.942912, "activity_lines": {"activity_5": 45.386667, "activity_10": 44.650728, "activity_20": 44.438558, "activity_30": 43.807726}, "trend_signal": 1, "fair_value": 33.408588, "relative_strength": 4.172913, "rate_of_change": 0.6388375169831122, "market_dynamics": -0.316704, "expectation": {"probability": 62.281, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.650002, "high": 48.029999, "low": 46.639999, "close": 47.900002, "volume": 125800}, "trend_line": 43.206272, "activity_lines": {"activity_5": 46.576667, "activity_10": 45.228001, "activity_20": 44.829273, "activity_30": 44.127538}, "trend_signal": 1, "fair_value": 33.53951, "relative_strength": 5.292874, "rate_of_change": 0.6132793230230841, "market_dynamics": -0.053065, "expectation": {"probability": 60.8967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.919998, "high": 48.110001, "low": 47.209999, "close": 48.009998, "volume": 78800}, "trend_line": 43.434451, "activity_lines": {"activity_5": 47.409333, "activity_10": 45.787818, "activity_20": 45.198626, "activity_30": 44.437456}, "trend_signal": 1, "fair_value": 33.671919, "relative_strength": 5.460444, "rate_of_change": 0.5281154550894933, "market_dynamics": 0.217117, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.41, "high": 51.18, "low": 47.900002, "close": 51.139999, "volume": 337700}, "trend_line": 43.815358, "activity_lines": {"activity_5": 48.898, "activity_10": 46.898545, "activity_20": 45.831032, "activity_30": 44.934588}, "trend_signal": 1, "fair_value": 33.825774, "relative_strength": 11.45374, "rate_of_change": 0.8769697584067553, "market_dynamics": 0.594754, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.119999, "high": 51.200001, "low": 49.080002, "close": 49.25, "volume": 174700}, "trend_line": 44.076641, "activity_lines": {"activity_5": 49.238666, "activity_10": 47.590364, "activity_20": 46.234619, "activity_30": 45.28521}, "trend_signal": 1, "fair_value": 33.966372, "relative_strength": 7.938016, "rate_of_change": 0.5963274338646253, "market_dynamics": 0.699088, "expectation": {"probability": 60.3665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.299999, "high": 50.43, "low": 48.18, "close": 50.169998, "volume": 193600}, "trend_line": 44.348508, "activity_lines": {"activity_5": 49.679332, "activity_10": 48.333454, "activity_20": 46.686524, "activity_30": 45.67833}, "trend_signal": 1, "fair_value": 34.111245, "relative_strength": 7.718334, "rate_of_change": 0.616805168978281, "market_dynamics": 0.823378, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.759998, "high": 52.560001, "low": 50.759998, "close": 52.099998, "volume": 417100}, "trend_line": 44.678453, "activity_lines": {"activity_5": 50.614665, "activity_10": 49.294908, "activity_20": 47.286095, "activity_30": 46.178426}, "trend_signal": 1, "fair_value": 34.26861, "relative_strength": 10.576588, "rate_of_change": 0.743982187630743, "market_dynamics": 1.123486, "expectation": {"probability": 59.1682, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/507be0f2-77e3-4f3a-b0ec-6524252fe241/", "share_image": "https://sharemaestro.com/terminal/507be0f2-77e3-4f3a-b0ec-6524252fe241/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}