{"ticker": {"uuid": "507ce4cc-8f5f-4478-abc9-cb6dbf45cc7c", "symbol": "SPE", "name": "Special Opportunities Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPE rose 2.92%, moving from 13.67 to 14.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.45 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 66.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.07"}, {"label": "12-Week Change", "value": "2.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.98%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.45"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.94, "high": 14.1, "low": 13.91, "close": 14.07, "volume": 156403}, "trend_line": 14.10843, "activity_lines": {"activity_5": 14.099253, "activity_10": 14.094144, "activity_20": 14.06487, "activity_30": 14.110893}, "trend_signal": 0, "fair_value": 11.688718, "relative_strength": -11.450849, "rate_of_change": 0.07249147232166595, "market_dynamics": -0.38287, "expectation": {"probability": 66.9839, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.98959, "high": 8.158023, "low": 7.952974, "close": 8.1507, "volume": 87915}, "trend_line": 8.117503, "activity_lines": {"activity_5": 7.993673, "activity_10": 7.970947, "activity_20": 7.974489, "activity_30": 8.031708}, "trend_signal": 0, "fair_value": 8.38427, "relative_strength": -8.896421, "rate_of_change": -0.06065918696745122, "market_dynamics": -0.203848, "expectation": {"probability": 64.1858, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.150646, "high": 8.209158, "low": 8.004183, "close": 8.1836, "volume": 127308}, "trend_line": 8.112963, "activity_lines": {"activity_5": 8.074273, "activity_10": 8.011136, "activity_20": 7.987593, "activity_30": 8.035972}, "trend_signal": 0, "fair_value": 8.398076, "relative_strength": -10.514247, "rate_of_change": -0.05592852876061341, "market_dynamics": 0.295983, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.188722, "high": 8.258837, "low": 8.118607, "close": 8.1592, "volume": 40276}, "trend_line": 8.103177, "activity_lines": {"activity_5": 8.122273, "activity_10": 8.04212, "activity_20": 7.998952, "activity_30": 8.038955}, "trend_signal": 0, "fair_value": 8.411517, "relative_strength": -9.306284, "rate_of_change": -0.12062177529960473, "market_dynamics": 0.673699, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.066866, "high": 8.303041, "low": 8.066866, "close": 8.2809, "volume": 140377}, "trend_line": 8.0949, "activity_lines": {"activity_5": 8.192207, "activity_10": 8.092216, "activity_20": 8.023036, "activity_30": 8.050421}, "trend_signal": 0, "fair_value": 8.425081, "relative_strength": -9.765254, "rate_of_change": -0.10214512159859825, "market_dynamics": 1.077477, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.280964, "high": 8.383848, "low": 8.192397, "close": 8.2293, "volume": 78219}, "trend_line": 8.08886, "activity_lines": {"activity_5": 8.217707, "activity_10": 8.127131, "activity_20": 8.042997, "activity_30": 8.059092}, "trend_signal": 0, "fair_value": 8.437829, "relative_strength": -9.05429, "rate_of_change": -0.07461488097444673, "market_dynamics": 1.138244, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.229232, "high": 8.50231, "low": 8.19971, "close": 8.3547, "volume": 113704}, "trend_line": 8.090023, "activity_lines": {"activity_5": 8.269027, "activity_10": 8.181436, "activity_20": 8.07589, "activity_30": 8.076243}, "trend_signal": 0, "fair_value": 8.450533, "relative_strength": -9.58117, "rate_of_change": 0.014377798602028286, "market_dynamics": 1.16507, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.381232, "high": 8.559715, "low": 8.343305, "close": 8.4556, "volume": 114722}, "trend_line": 8.10039, "activity_lines": {"activity_5": 8.34038, "activity_10": 8.247605, "activity_20": 8.118139, "activity_30": 8.099829}, "trend_signal": 0, "fair_value": 8.463396, "relative_strength": -8.759826, "rate_of_change": 0.12814549476559534, "market_dynamics": 1.321679, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.463095, "high": 8.611831, "low": 8.463095, "close": 8.5449, "volume": 141335}, "trend_line": 8.11749, "activity_lines": {"activity_5": 8.423367, "activity_10": 8.318393, "activity_20": 8.167884, "activity_30": 8.128507}, "trend_signal": 1, "fair_value": 8.476272, "relative_strength": -8.513532, "rate_of_change": 0.2111009469914316, "market_dynamics": 1.356859, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.604368, "high": 8.626678, "low": 8.473778, "close": 8.53, "volume": 120985}, "trend_line": 8.134093, "activity_lines": {"activity_5": 8.475673, "activity_10": 8.374376, "activity_20": 8.213143, "activity_30": 8.15512}, "trend_signal": 1, "fair_value": 8.487517, "relative_strength": -6.384813, "rate_of_change": 0.20453366742675289, "market_dynamics": 1.486484, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.589484, "high": 8.626668, "low": 8.515116, "close": 8.5523, "volume": 80879}, "trend_line": 8.147683, "activity_lines": {"activity_5": 8.518807, "activity_10": 8.422458, "activity_20": 8.256678, "activity_30": 8.182102}, "trend_signal": 1, "fair_value": 8.496856, "relative_strength": -5.699275, "rate_of_change": 0.16707455889674064, "market_dynamics": 1.470112, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.537421, "high": 8.611491, "low": 8.47049, "close": 8.4928, "volume": 98891}, "trend_line": 8.15678, "activity_lines": {"activity_5": 8.520573, "activity_10": 8.449491, "activity_20": 8.290272, "activity_30": 8.204367}, "trend_signal": 1, "fair_value": 8.507549, "relative_strength": -4.189215, "rate_of_change": 0.11165137377090885, "market_dynamics": 1.459308, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.498057, "high": 8.558008, "low": 8.438181, "close": 8.4456, "volume": 77653}, "trend_line": 8.161463, "activity_lines": {"activity_5": 8.4974, "activity_10": 8.461722, "activity_20": 8.316477, "activity_30": 8.223001}, "trend_signal": 1, "fair_value": 8.516426, "relative_strength": -5.181139, "rate_of_change": 0.05741236125039529, "market_dynamics": 1.318407, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.453146, "high": 8.647988, "low": 8.453146, "close": 8.633, "volume": 82638}, "trend_line": 8.169317, "activity_lines": {"activity_5": 8.53736, "activity_10": 8.503262, "activity_20": 8.358033, "activity_30": 8.253422}, "trend_signal": 1, "fair_value": 8.527982, "relative_strength": -5.183347, "rate_of_change": 0.09623274650635588, "market_dynamics": 1.365128, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.640466, "high": 8.654329, "low": 8.4756, "close": 8.4756, "volume": 84681}, "trend_line": 8.170267, "activity_lines": {"activity_5": 8.51898, "activity_10": 8.507569, "activity_20": 8.381553, "activity_30": 8.273183}, "trend_signal": 1, "fair_value": 8.53809, "relative_strength": -5.475809, "rate_of_change": 0.011628879133975811, "market_dynamics": 1.21957, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.587996, "high": 8.587996, "low": 8.445612, "close": 8.4606, "volume": 98178}, "trend_line": 8.17105, "activity_lines": {"activity_5": 8.499227, "activity_10": 8.505609, "activity_20": 8.401199, "activity_30": 8.291914}, "trend_signal": 1, "fair_value": 8.548667, "relative_strength": -5.223128, "rate_of_change": 0.00958353013430802, "market_dynamics": 0.989292, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.526127, "high": 8.571439, "low": 8.405296, "close": 8.4204, "volume": 113602}, "trend_line": 8.175023, "activity_lines": {"activity_5": 8.472187, "activity_10": 8.492135, "activity_20": 8.415021, "activity_30": 8.308001}, "trend_signal": 1, "fair_value": 8.558456, "relative_strength": -2.669691, "rate_of_change": 0.04862288200415157, "market_dynamics": 0.76904, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.412789, "high": 8.420341, "low": 8.193785, "close": 8.2542, "volume": 301477}, "trend_line": 8.175363, "activity_lines": {"activity_5": 8.394573, "activity_10": 8.447247, "activity_20": 8.411004, "activity_30": 8.313109}, "trend_signal": 1, "fair_value": 8.567852, "relative_strength": -3.723514, "rate_of_change": 0.0041590097055548255, "market_dynamics": 0.344712, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.276894, "high": 8.276894, "low": 7.979122, "close": 8.1032, "volume": 146686}, "trend_line": 8.18211, "activity_lines": {"activity_5": 8.279387, "activity_10": 8.378567, "activity_20": 8.390523, "activity_30": 8.308453}, "trend_signal": 1, "fair_value": 8.575429, "relative_strength": -5.658343, "rate_of_change": 0.08252844552589221, "market_dynamics": -0.01649, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.088074, "high": 8.307078, "low": 8.050314, "close": 8.1938, "volume": 142947}, "trend_line": 8.197837, "activity_lines": {"activity_5": 8.22972, "activity_10": 8.334391, "activity_20": 8.377606, "activity_30": 8.309208}, "trend_signal": 1, "fair_value": 8.58414, "relative_strength": -4.753792, "rate_of_change": 0.1922120333263675, "market_dynamics": -0.294188, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.260066, "high": 8.37426, "low": 8.008914, "close": 8.0804, "volume": 119559}, "trend_line": 8.21203, "activity_lines": {"activity_5": 8.16104, "activity_10": 8.275709, "activity_20": 8.352358, "activity_30": 8.301631}, "trend_signal": 0, "fair_value": 8.593053, "relative_strength": -3.643836, "rate_of_change": 0.1731310344423848, "market_dynamics": -0.589303, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.008837, "high": 8.069665, "low": 7.8109, "close": 7.8109, "volume": 98150}, "trend_line": 8.209553, "activity_lines": {"activity_5": 8.027873, "activity_10": 8.176607, "activity_20": 8.301011, "activity_30": 8.275752}, "trend_signal": 0, "fair_value": 8.602345, "relative_strength": -4.288821, "rate_of_change": -0.030163065648819216, "market_dynamics": -0.877237, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.856525, "high": 8.36659, "low": 7.810848, "close": 8.3133, "volume": 143293}, "trend_line": 8.22262, "activity_lines": {"activity_5": 8.102807, "activity_10": 8.181249, "activity_20": 8.29913, "activity_30": 8.282445}, "trend_signal": 0, "fair_value": 8.612884, "relative_strength": -3.544041, "rate_of_change": 0.15916822755148174, "market_dynamics": -0.791203, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.3209, "high": 8.366577, "low": 8.237158, "close": 8.3209, "volume": 68009}, "trend_line": 8.233537, "activity_lines": {"activity_5": 8.176333, "activity_10": 8.189678, "activity_20": 8.297356, "activity_30": 8.288786}, "trend_signal": 0, "fair_value": 8.62216, "relative_strength": -4.542858, "rate_of_change": 0.1327679012285738, "market_dynamics": -0.79897, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.362739, "high": 8.757859, "low": 8.362739, "close": 8.5392, "volume": 135980}, "trend_line": 8.25278, "activity_lines": {"activity_5": 8.308113, "activity_10": 8.243473, "activity_20": 8.315601, "activity_30": 8.308506}, "trend_signal": 0, "fair_value": 8.631712, "relative_strength": -4.026906, "rate_of_change": 0.2337148664055248, "market_dynamics": -0.552562, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.569939, "high": 8.685023, "low": 8.539249, "close": 8.6083, "volume": 78216}, "trend_line": 8.271663, "activity_lines": {"activity_5": 8.4399, "activity_10": 8.308675, "activity_20": 8.339198, "activity_30": 8.331443}, "trend_signal": 1, "fair_value": 8.639945, "relative_strength": -3.98067, "rate_of_change": 0.2288077472076155, "market_dynamics": -0.248415, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.638917, "high": 8.822973, "low": 8.577539, "close": 8.754, "volume": 277850}, "trend_line": 8.296857, "activity_lines": {"activity_5": 8.58506, "activity_10": 8.397682, "activity_20": 8.374866, "activity_30": 8.362561}, "trend_signal": 1, "fair_value": 8.647456, "relative_strength": -2.952677, "rate_of_change": 0.3045820411203775, "market_dynamics": 0.088761, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.754044, "high": 9.020732, "low": 8.743686, "close": 8.8768, "volume": 212709}, "trend_line": 8.332197, "activity_lines": {"activity_5": 8.70828, "activity_10": 8.502951, "activity_20": 8.420328, "activity_30": 8.399977}, "trend_signal": 1, "fair_value": 8.654388, "relative_strength": -1.591838, "rate_of_change": 0.42594442690770107, "market_dynamics": 0.508047, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.861406, "high": 9.160622, "low": 8.784684, "close": 8.9458, "volume": 165981}, "trend_line": 8.367733, "activity_lines": {"activity_5": 8.816933, "activity_10": 8.609445, "activity_20": 8.470356, "activity_30": 8.439564}, "trend_signal": 1, "fair_value": 8.661208, "relative_strength": -2.866737, "rate_of_change": 0.4264901561976832, "market_dynamics": 0.757305, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.996994, "high": 9.190229, "low": 8.935237, "close": 9.0511, "volume": 223908}, "trend_line": 8.407023, "activity_lines": {"activity_5": 8.919027, "activity_10": 8.719765, "activity_20": 8.528503, "activity_30": 8.483652}, "trend_signal": 1, "fair_value": 8.668885, "relative_strength": -2.381849, "rate_of_change": 0.4695417504358846, "market_dynamics": 1.082486, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.051159, "high": 9.267583, "low": 9.043429, "close": 9.1671, "volume": 113098}, "trend_line": 8.446273, "activity_lines": {"activity_5": 9.02566, "activity_10": 8.835589, "activity_20": 8.595216, "activity_30": 8.532689}, "trend_signal": 1, "fair_value": 8.676653, "relative_strength": -1.278494, "rate_of_change": 0.46687156678409364, "market_dynamics": 1.084987, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.128389, "high": 9.275247, "low": 9.128389, "close": 9.2366, "volume": 80016}, "trend_line": 8.48247, "activity_lines": {"activity_5": 9.118207, "activity_10": 8.944291, "activity_20": 8.665621, "activity_30": 8.583678}, "trend_signal": 1, "fair_value": 8.684974, "relative_strength": 1.167753, "rate_of_change": 0.4285558849447512, "market_dynamics": 1.045818, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.228918, "high": 9.32167, "low": 9.198, "close": 9.3134, "volume": 92310}, "trend_line": 8.52013, "activity_lines": {"activity_5": 9.20418, "activity_10": 9.041035, "activity_20": 8.739798, "activity_30": 8.637287}, "trend_signal": 1, "fair_value": 8.693101, "relative_strength": 0.254169, "rate_of_change": 0.44397445555363824, "market_dynamics": 1.029491, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.443026, "high": 9.443026, "low": 9.217234, "close": 9.2872, "volume": 108980}, "trend_line": 8.55773, "activity_lines": {"activity_5": 9.252313, "activity_10": 9.114831, "activity_20": 8.807348, "activity_30": 8.686775}, "trend_signal": 1, "fair_value": 8.699626, "relative_strength": -1.040645, "rate_of_change": 0.44130782042057354, "market_dynamics": 0.931621, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.279409, "high": 9.341739, "low": 9.253775, "close": 9.2872, "volume": 92843}, "trend_line": 8.591273, "activity_lines": {"activity_5": 9.277687, "activity_10": 9.171058, "activity_20": 8.871782, "activity_30": 8.733838}, "trend_signal": 1, "fair_value": 8.706553, "relative_strength": -1.883827, "rate_of_change": 0.39196141967554343, "market_dynamics": 0.910078, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.318349, "high": 9.567669, "low": 9.310557, "close": 9.4508, "volume": 140239}, "trend_line": 8.63199, "activity_lines": {"activity_5": 9.341853, "activity_10": 9.243431, "activity_20": 8.947932, "activity_30": 8.789291}, "trend_signal": 1, "fair_value": 8.713471, "relative_strength": -1.404916, "rate_of_change": 0.47393442159271143, "market_dynamics": 1.042842, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.497491, "high": 9.544239, "low": 9.357249, "close": 9.4897, "volume": 108942}, "trend_line": 8.669823, "activity_lines": {"activity_5": 9.400073, "activity_10": 9.307558, "activity_20": 9.023072, "activity_30": 8.844627}, "trend_signal": 1, "fair_value": 8.719726, "relative_strength": -2.14986, "rate_of_change": 0.4382882741986392, "market_dynamics": 1.136581, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.564521, "high": 9.681133, "low": 9.444847, "close": 9.5017, "volume": 167263}, "trend_line": 8.704693, "activity_lines": {"activity_5": 9.44542, "activity_10": 9.360491, "activity_20": 9.094263, "activity_30": 8.898297}, "trend_signal": 1, "fair_value": 8.726156, "relative_strength": -1.497706, "rate_of_change": 0.402199675818082, "market_dynamics": 1.321616, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.438905, "high": 9.650927, "low": 9.438905, "close": 9.6353, "volume": 108296}, "trend_line": 8.74104, "activity_lines": {"activity_5": 9.522747, "activity_10": 9.426353, "activity_20": 9.172238, "activity_30": 8.958336}, "trend_signal": 1, "fair_value": 8.734249, "relative_strength": -1.528451, "rate_of_change": 0.4175563687312032, "market_dynamics": 1.495893, "expectation": {"probability": 57.54, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.690158, "high": 9.737274, "low": 9.501695, "close": 9.6666, "volume": 167432}, "trend_line": 8.778927, "activity_lines": {"activity_5": 9.5873, "activity_10": 9.485369, "activity_20": 9.245897, "activity_30": 9.018049}, "trend_signal": 1, "fair_value": 8.743166, "relative_strength": -1.989792, "rate_of_change": 0.43343812635566886, "market_dynamics": 1.59549, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.674473, "high": 9.768627, "low": 9.619505, "close": 9.753, "volume": 136377}, "trend_line": 8.81895, "activity_lines": {"activity_5": 9.65536, "activity_10": 9.548904, "activity_20": 9.320772, "activity_30": 9.080893}, "trend_signal": 1, "fair_value": 8.75183, "relative_strength": -0.723943, "rate_of_change": 0.4558985397645942, "market_dynamics": 1.688649, "expectation": {"probability": 58.6856, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.753047, "high": 9.854347, "low": 9.64311, "close": 9.7609, "volume": 125153}, "trend_line": 8.86122, "activity_lines": {"activity_5": 9.705907, "activity_10": 9.603222, "activity_20": 9.388434, "activity_30": 9.141664}, "trend_signal": 1, "fair_value": 8.76042, "relative_strength": -0.492443, "rate_of_change": 0.4793087612470902, "market_dynamics": 1.695793, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.891326, "high": 9.962465, "low": 9.733144, "close": 9.8755, "volume": 109259}, "trend_line": 8.908883, "activity_lines": {"activity_5": 9.776573, "activity_10": 9.668844, "activity_20": 9.457725, "activity_30": 9.207101}, "trend_signal": 1, "fair_value": 8.769006, "relative_strength": -1.455653, "rate_of_change": 0.5378830454497238, "market_dynamics": 1.699525, "expectation": {"probability": 59.0663, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.930883, "high": 10.073317, "low": 9.837113, "close": 10.0021, "volume": 96403}, "trend_line": 8.95452, "activity_lines": {"activity_5": 9.86452, "activity_10": 9.747264, "activity_20": 9.531634, "activity_30": 9.277631}, "trend_signal": 1, "fair_value": 8.778846, "relative_strength": -0.505524, "rate_of_change": 0.5122639953852918, "market_dynamics": 1.597719, "expectation": {"probability": 60.1079, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.049565, "high": 10.049565, "low": 9.835992, "close": 10.01, "volume": 109922}, "trend_line": 9.005667, "activity_lines": {"activity_5": 9.930647, "activity_10": 9.814122, "activity_20": 9.59829, "activity_30": 9.345727}, "trend_signal": 1, "fair_value": 8.788774, "relative_strength": 0.497658, "rate_of_change": 0.5711863952506698, "market_dynamics": 1.502446, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.962482, "high": 10.073264, "low": 9.812135, "close": 9.8517, "volume": 196660}, "trend_line": 9.052037, "activity_lines": {"activity_5": 9.921113, "activity_10": 9.839056, "activity_20": 9.642866, "activity_30": 9.400309}, "trend_signal": 1, "fair_value": 8.79562, "relative_strength": 0.413885, "rate_of_change": 0.5148980081097777, "market_dynamics": 1.326289, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.03219, "high": 10.03219, "low": 9.569656, "close": 9.7451, "volume": 151552}, "trend_line": 9.096193, "activity_lines": {"activity_5": 9.869467, "activity_10": 9.83732, "activity_20": 9.671368, "activity_30": 9.445023}, "trend_signal": 1, "fair_value": 8.801949, "relative_strength": 2.466125, "rate_of_change": 0.48780180637793674, "market_dynamics": 0.953018, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.832829, "high": 10.048146, "low": 9.701246, "close": 9.9365, "volume": 77009}, "trend_line": 9.15227, "activity_lines": {"activity_5": 9.882673, "activity_10": 9.86574, "activity_20": 9.71338, "activity_30": 9.499237}, "trend_signal": 1, "fair_value": 8.809839, "relative_strength": 1.792509, "rate_of_change": 0.6164886782855219, "market_dynamics": 0.595739, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.008248, "high": 10.040147, "low": 9.729134, "close": 9.9604, "volume": 129710}, "trend_line": 9.214177, "activity_lines": {"activity_5": 9.89978, "activity_10": 9.8906, "activity_20": 9.752621, "activity_30": 9.551374}, "trend_signal": 1, "fair_value": 8.817438, "relative_strength": 1.451437, "rate_of_change": 0.6764114257992795, "market_dynamics": 0.299169, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.988296, "high": 10.239499, "low": 9.928486, "close": 10.2076, "volume": 111854}, "trend_line": 9.281303, "activity_lines": {"activity_5": 10.002067, "activity_10": 9.954495, "activity_20": 9.810574, "activity_30": 9.615466}, "trend_signal": 1, "fair_value": 8.826657, "relative_strength": 2.029173, "rate_of_change": 0.7285078200690092, "market_dynamics": 0.169108, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.247481, "high": 10.486722, "low": 10.207607, "close": 10.399, "volume": 114427}, "trend_line": 9.35859, "activity_lines": {"activity_5": 10.15498, "activity_10": 10.043353, "activity_20": 9.881248, "activity_30": 9.687575}, "trend_signal": 1, "fair_value": 8.836491, "relative_strength": 2.196312, "rate_of_change": 0.8327171303425834, "market_dynamics": 0.313228, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.451199, "high": 10.555631, "low": 10.386934, "close": 10.403, "volume": 66484}, "trend_line": 9.444993, "activity_lines": {"activity_5": 10.27274, "activity_10": 10.121193, "activity_20": 9.946437, "activity_30": 9.754957}, "trend_signal": 1, "fair_value": 8.845678, "relative_strength": 2.172834, "rate_of_change": 0.9232480533926658, "market_dynamics": 0.44888, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.378898, "high": 10.435051, "low": 10.162002, "close": 10.2825, "volume": 124235}, "trend_line": 9.510633, "activity_lines": {"activity_5": 10.306473, "activity_10": 10.165449, "activity_20": 9.994596, "activity_30": 9.808989}, "trend_signal": 1, "fair_value": 8.853983, "relative_strength": 1.329499, "rate_of_change": 0.6949713991317954, "market_dynamics": 0.519964, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.290536, "high": 10.515465, "low": 10.282502, "close": 10.4271, "volume": 83807}, "trend_line": 9.58084, "activity_lines": {"activity_5": 10.36534, "activity_10": 10.228596, "activity_20": 10.051911, "activity_30": 9.868116}, "trend_signal": 1, "fair_value": 8.863137, "relative_strength": 1.447362, "rate_of_change": 0.7381948183680298, "market_dynamics": 0.503902, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.411067, "high": 10.539519, "low": 10.314669, "close": 10.4673, "volume": 90160}, "trend_line": 9.64511, "activity_lines": {"activity_5": 10.406493, "activity_10": 10.291325, "activity_20": 10.107627, "activity_30": 9.925307}, "trend_signal": 1, "fair_value": 8.873506, "relative_strength": 0.146842, "rate_of_change": 0.6708180076068538, "market_dynamics": 0.45932, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.567617, "high": 10.713265, "low": 10.497382, "close": 10.5838, "volume": 65004}, "trend_line": 9.71096, "activity_lines": {"activity_5": 10.469167, "activity_10": 10.366922, "activity_20": 10.168818, "activity_30": 9.985868}, "trend_signal": 1, "fair_value": 8.88436, "relative_strength": 0.580858, "rate_of_change": 0.6827293830759762, "market_dynamics": 0.463799, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.656624, "high": 10.713265, "low": 10.365327, "close": 10.5838, "volume": 197551}, "trend_line": 9.771953, "activity_lines": {"activity_5": 10.51952, "activity_10": 10.429207, "activity_20": 10.224614, "activity_30": 10.04218}, "trend_signal": 1, "fair_value": 8.8951, "relative_strength": 0.584007, "rate_of_change": 0.6280841441010966, "market_dynamics": 0.647704, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.599994, "high": 10.960879, "low": 10.554681, "close": 10.8832, "volume": 98377}, "trend_line": 9.838833, "activity_lines": {"activity_5": 10.65762, "activity_10": 10.53068, "activity_20": 10.303715, "activity_30": 10.113873}, "trend_signal": 1, "fair_value": 8.907872, "relative_strength": 1.426387, "rate_of_change": 0.6844077125626717, "market_dynamics": 0.838206, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.883183, "high": 11.085473, "low": 10.810359, "close": 11.0773, "volume": 87003}, "trend_line": 9.909883, "activity_lines": {"activity_5": 10.820373, "activity_10": 10.650231, "activity_20": 10.394722, "activity_30": 10.193774}, "trend_signal": 1, "fair_value": 8.921549, "relative_strength": 2.155202, "rate_of_change": 0.722138489391998, "market_dynamics": 1.051636, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.172679, "high": 11.27862, "low": 10.724468, "close": 10.9282, "volume": 129344}, "trend_line": 9.972453, "activity_lines": {"activity_5": 10.89008, "activity_10": 10.722365, "activity_20": 10.464663, "activity_30": 10.259472}, "trend_signal": 1, "fair_value": 8.933099, "relative_strength": 2.7033, "rate_of_change": 0.6313898963287369, "market_dynamics": 1.316541, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.887497, "high": 11.052521, "low": 10.789705, "close": 10.8549, "volume": 161413}, "trend_line": 10.028713, "activity_lines": {"activity_5": 10.904627, "activity_10": 10.768071, "activity_20": 10.521616, "activity_30": 10.316404}, "trend_signal": 1, "fair_value": 8.944414, "relative_strength": 2.767693, "rate_of_change": 0.5641540752310387, "market_dynamics": 1.434347, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.854892, "high": 11.172715, "low": 10.676829, "close": 10.7571, "volume": 181000}, "trend_line": 10.079397, "activity_lines": {"activity_5": 10.8685, "activity_10": 10.787705, "activity_20": 10.564007, "activity_30": 10.363397}, "trend_signal": 1, "fair_value": 8.954912, "relative_strength": 3.961992, "rate_of_change": 0.5053888769177102, "market_dynamics": 1.358061, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.626716, "high": 10.854897, "low": 10.422983, "close": 10.8223, "volume": 138024}, "trend_line": 10.129693, "activity_lines": {"activity_5": 10.842553, "activity_10": 10.812756, "activity_20": 10.607863, "activity_30": 10.411326}, "trend_signal": 1, "fair_value": 8.964503, "relative_strength": 4.487086, "rate_of_change": 0.49899810474772893, "market_dynamics": 1.127032, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.846678, "high": 11.327485, "low": 10.765186, "close": 11.1645, "volume": 155688}, "trend_line": 10.19227, "activity_lines": {"activity_5": 10.934733, "activity_10": 10.890211, "activity_20": 10.679802, "activity_30": 10.478088}, "trend_signal": 1, "fair_value": 8.976598, "relative_strength": 3.602925, "rate_of_change": 0.6177581097472647, "market_dynamics": 1.006878, "expectation": {"probability": 57.4886, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.341586, "high": 11.357918, "low": 11.128214, "close": 11.2349, "volume": 108218}, "trend_line": 10.257193, "activity_lines": {"activity_5": 11.044567, "activity_10": 10.967058, "activity_20": 10.75291, "activity_30": 10.545354}, "trend_signal": 1, "fair_value": 8.988763, "relative_strength": 2.752978, "rate_of_change": 0.6369827329927338, "market_dynamics": 0.810151, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.243133, "high": 11.357945, "low": 11.12824, "close": 11.3252, "volume": 146267}, "trend_line": 10.319673, "activity_lines": {"activity_5": 11.164053, "activity_10": 11.046367, "activity_20": 10.828785, "activity_30": 10.614258}, "trend_signal": 1, "fair_value": 9.000249, "relative_strength": 3.223756, "rate_of_change": 0.6091335124531707, "market_dynamics": 0.907567, "expectation": {"probability": 58.0045, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.308718, "high": 11.349751, "low": 11.021487, "close": 11.0379, "volume": 114754}, "trend_line": 10.37128, "activity_lines": {"activity_5": 11.15642, "activity_10": 11.05996, "activity_20": 10.870282, "activity_30": 10.660595}, "trend_signal": 1, "fair_value": 9.010503, "relative_strength": 4.829326, "rate_of_change": 0.5000836751319604, "market_dynamics": 0.765446, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.013308, "high": 11.431846, "low": 11.013308, "close": 11.3744, "volume": 143472}, "trend_line": 10.433703, "activity_lines": {"activity_5": 11.242233, "activity_10": 11.126478, "activity_20": 10.93767, "activity_30": 10.725313}, "trend_signal": 1, "fair_value": 9.023219, "relative_strength": 3.765757, "rate_of_change": 0.6018832776667778, "market_dynamics": 0.648013, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.519136, "high": 11.560453, "low": 11.320815, "close": 11.358, "volume": 263058}, "trend_line": 10.491127, "activity_lines": {"activity_5": 11.285773, "activity_10": 11.181084, "activity_20": 10.996649, "activity_30": 10.784945}, "trend_signal": 1, "fair_value": 9.035981, "relative_strength": 2.148517, "rate_of_change": 0.5503702760180257, "market_dynamics": 0.606057, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.370386, "high": 11.568707, "low": 11.353859, "close": 11.5026, "volume": 340840}, "trend_line": 10.552327, "activity_lines": {"activity_5": 11.364613, "activity_10": 11.256876, "activity_20": 11.062744, "activity_30": 10.850201}, "trend_signal": 1, "fair_value": 9.050209, "relative_strength": 2.809783, "rate_of_change": 0.5833501014714575, "market_dynamics": 0.524635, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.535666, "high": 11.64309, "low": 11.469559, "close": 11.6183, "volume": 227468}, "trend_line": 10.614503, "activity_lines": {"activity_5": 11.464173, "activity_10": 11.343262, "activity_20": 11.133692, "activity_30": 10.918974}, "trend_signal": 1, "fair_value": 9.064794, "relative_strength": 3.45273, "rate_of_change": 0.5892160089428533, "market_dynamics": 0.815479, "expectation": {"probability": 60.0903, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.634902, "high": 11.758771, "low": 11.560532, "close": 11.7258, "volume": 121022}, "trend_line": 10.68, "activity_lines": {"activity_5": 11.580027, "activity_10": 11.435313, "activity_20": 11.209071, "activity_30": 10.99067}, "trend_signal": 1, "fair_value": 9.0793, "relative_strength": 3.121319, "rate_of_change": 0.6170519712510383, "market_dynamics": 0.783412, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.733992, "high": 12.048, "low": 11.676231, "close": 12.048, "volume": 162035}, "trend_line": 10.752417, "activity_lines": {"activity_5": 11.75742, "activity_10": 11.568333, "activity_20": 11.308838, "activity_30": 11.078928}, "trend_signal": 1, "fair_value": 9.095688, "relative_strength": 4.927056, "rate_of_change": 0.6780617977528065, "market_dynamics": 0.915521, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.110994, "high": 12.335496, "low": 11.811546, "close": 11.8365, "volume": 285800}, "trend_line": 10.813563, "activity_lines": {"activity_5": 11.819407, "activity_10": 11.640613, "activity_20": 11.380054, "activity_30": 11.148869}, "trend_signal": 1, "fair_value": 9.11018, "relative_strength": 3.954641, "rate_of_change": 0.5686721413427401, "market_dynamics": 1.035778, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.91138, "high": 12.352234, "low": 11.853154, "close": 12.2441, "volume": 558889}, "trend_line": 10.888033, "activity_lines": {"activity_5": 11.98536, "activity_10": 11.774784, "activity_20": 11.483378, "activity_30": 11.241162}, "trend_signal": 1, "fair_value": 9.12682, "relative_strength": 8.821912, "rate_of_change": 0.6886721795582068, "market_dynamics": 1.287093, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.293936, "high": 12.767976, "low": 12.103787, "close": 12.6017, "volume": 273263}, "trend_line": 10.9797, "activity_lines": {"activity_5": 12.22108, "activity_10": 11.955624, "activity_20": 11.612298, "activity_30": 11.351721}, "trend_signal": 1, "fair_value": 9.145172, "relative_strength": 6.716286, "rate_of_change": 0.8419059714458919, "market_dynamics": 1.620753, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.610094, "high": 12.801408, "low": 12.427098, "close": 12.7515, "volume": 284030}, "trend_line": 11.079913, "activity_lines": {"activity_5": 12.441173, "activity_10": 12.140491, "activity_20": 11.745875, "activity_30": 11.466031}, "trend_signal": 1, "fair_value": 9.164223, "relative_strength": 10.002804, "rate_of_change": 0.9127116405730585, "market_dynamics": 1.775136, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.841316, "high": 12.950141, "low": 12.263708, "close": 12.4981, "volume": 335722}, "trend_line": 11.1653, "activity_lines": {"activity_5": 12.50842, "activity_10": 12.248129, "activity_20": 11.844997, "activity_30": 11.557526}, "trend_signal": 1, "fair_value": 9.183792, "relative_strength": 5.862134, "rate_of_change": 0.7706468453317348, "market_dynamics": 1.800453, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.556712, "high": 12.975269, "low": 12.556712, "close": 12.9083, "volume": 148310}, "trend_line": 11.263563, "activity_lines": {"activity_5": 12.682393, "activity_10": 12.409918, "activity_20": 11.975496, "activity_30": 11.669978}, "trend_signal": 1, "fair_value": 9.206184, "relative_strength": 7.839873, "rate_of_change": 0.8800748748354216, "market_dynamics": 1.619936, "expectation": {"probability": 60.4835, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.933419, "high": 13.050615, "low": 12.699027, "close": 12.8739, "volume": 168530}, "trend_line": 11.35244, "activity_lines": {"activity_5": 12.773447, "activity_10": 12.537265, "activity_20": 12.093999, "activity_30": 11.773871}, "trend_signal": 1, "fair_value": 9.227013, "relative_strength": 6.453719, "rate_of_change": 0.7890664792304184, "market_dynamics": 1.46734, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.824606, "high": 13.176194, "low": 12.740894, "close": 13.0004, "volume": 147909}, "trend_line": 11.439153, "activity_lines": {"activity_5": 12.86468, "activity_10": 12.66268, "activity_20": 12.215285, "activity_30": 11.880191}, "trend_signal": 1, "fair_value": 9.250891, "relative_strength": 7.902949, "rate_of_change": 0.7638269834502504, "market_dynamics": 1.397734, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.08368, "high": 13.08368, "low": 12.131764, "close": 12.3086, "volume": 292436}, "trend_line": 11.502673, "activity_lines": {"activity_5": 12.698733, "activity_10": 12.637184, "activity_20": 12.260468, "activity_30": 11.936284}, "trend_signal": 1, "fair_value": 9.267812, "relative_strength": 3.925432, "rate_of_change": 0.5552858677561221, "market_dynamics": 1.029796, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.342348, "high": 12.460295, "low": 12.190702, "close": 12.2581, "volume": 98149}, "trend_line": 11.568527, "activity_lines": {"activity_5": 12.54548, "activity_10": 12.591909, "activity_20": 12.293454, "activity_30": 11.985021}, "trend_signal": 1, "fair_value": 9.283349, "relative_strength": 2.722335, "rate_of_change": 0.5725104069288927, "market_dynamics": 0.535233, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.140134, "high": 12.578223, "low": 12.055886, "close": 12.5024, "volume": 152753}, "trend_line": 11.637703, "activity_lines": {"activity_5": 12.48966, "activity_10": 12.587233, "activity_20": 12.342869, "activity_30": 12.045271}, "trend_signal": 1, "fair_value": 9.29984, "relative_strength": 5.197361, "rate_of_change": 0.5979672260781392, "market_dynamics": 0.09951, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.468726, "high": 12.797631, "low": 12.409753, "close": 12.5277, "volume": 117707}, "trend_line": 11.706383, "activity_lines": {"activity_5": 12.469333, "activity_10": 12.575049, "activity_20": 12.388323, "activity_30": 12.10269}, "trend_signal": 1, "fair_value": 9.317146, "relative_strength": 7.30698, "rate_of_change": 0.590150822718199, "market_dynamics": -0.463193, "expectation": {"probability": 61.4464, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.552941, "high": 12.78041, "low": 12.216033, "close": 12.6751, "volume": 173316}, "trend_line": 11.776093, "activity_lines": {"activity_5": 12.52122, "activity_10": 12.584509, "activity_20": 12.441659, "activity_30": 12.165188}, "trend_signal": 1, "fair_value": 9.338101, "relative_strength": 5.292113, "rate_of_change": 0.5954870945192792, "market_dynamics": -0.604868, "expectation": {"probability": 62.3928, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.754728, "high": 13.111148, "low": 12.661805, "close": 13.0178, "volume": 163198}, "trend_line": 11.857227, "activity_lines": {"activity_5": 12.709027, "activity_10": 12.654944, "activity_20": 12.521204, "activity_30": 12.245298}, "trend_signal": 1, "fair_value": 9.361583, "relative_strength": 6.076856, "rate_of_change": 0.6889721404204305, "market_dynamics": -0.505307, "expectation": {"probability": 63.5372, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.000884, "high": 13.196067, "low": 12.771756, "close": 13.1359, "volume": 240827}, "trend_line": 11.932317, "activity_lines": {"activity_5": 12.88892, "activity_10": 12.742009, "activity_20": 12.60257, "activity_30": 12.327793}, "trend_signal": 1, "fair_value": 9.385163, "relative_strength": 7.879757, "rate_of_change": 0.6332846625943775, "market_dynamics": -0.349609, "expectation": {"probability": 63.9623, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.094234, "high": 13.467628, "low": 12.932996, "close": 13.2385, "volume": 666228}, "trend_line": 12.004357, "activity_lines": {"activity_5": 13.044493, "activity_10": 12.836133, "activity_20": 12.685318, "activity_30": 12.412063}, "trend_signal": 1, "fair_value": 9.409813, "relative_strength": 8.617207, "rate_of_change": 0.6037385698016673, "market_dynamics": -0.051236, "expectation": {"probability": 65.1174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.357251, "high": 13.365737, "low": 13.102666, "close": 13.2045, "volume": 331614}, "trend_line": 12.080233, "activity_lines": {"activity_5": 13.13966, "activity_10": 12.918071, "activity_20": 12.755874, "activity_30": 12.489492}, "trend_signal": 1, "fair_value": 9.435492, "relative_strength": 6.510008, "rate_of_change": 0.6320705057338695, "market_dynamics": 0.091256, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.332155, "high": 13.422403, "low": 13.169776, "close": 13.2296, "volume": 190063}, "trend_line": 12.15939, "activity_lines": {"activity_5": 13.198073, "activity_10": 12.998562, "activity_20": 12.820716, "activity_30": 12.563645}, "trend_signal": 1, "fair_value": 9.460793, "relative_strength": 8.158438, "rate_of_change": 0.6552605400905791, "market_dynamics": 0.109048, "expectation": {"probability": 62.5309, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.238117, "high": 13.379643, "low": 12.904814, "close": 13.0501, "volume": 207491}, "trend_line": 12.235823, "activity_lines": {"activity_5": 13.159687, "activity_10": 13.042249, "activity_20": 12.86079, "activity_30": 12.62111}, "trend_signal": 1, "fair_value": 9.483577, "relative_strength": 7.434082, "rate_of_change": 0.6285923882694753, "market_dynamics": 0.011164, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.144078, "high": 13.319275, "low": 12.879145, "close": 12.9817, "volume": 173193}, "trend_line": 12.307803, "activity_lines": {"activity_5": 13.096347, "activity_10": 13.060018, "activity_20": 12.888043, "activity_30": 12.669231}, "trend_signal": 1, "fair_value": 9.506337, "relative_strength": 9.924664, "rate_of_change": 0.588272648272208, "market_dynamics": -0.281565, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.947578, "high": 12.973216, "low": 12.562996, "close": 12.8963, "volume": 280961}, "trend_line": 12.36553, "activity_lines": {"activity_5": 13.01482, "activity_10": 13.049104, "activity_20": 12.902717, "activity_30": 12.707198}, "trend_signal": 1, "fair_value": 9.527928, "relative_strength": 11.370935, "rate_of_change": 0.46902765668251156, "market_dynamics": -0.464701, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.861973, "high": 13.042764, "low": 12.758664, "close": 12.8878, "volume": 210968}, "trend_line": 12.420627, "activity_lines": {"activity_5": 12.953273, "activity_10": 13.029482, "activity_20": 12.911534, "activity_30": 12.740893}, "trend_signal": 1, "fair_value": 9.549422, "relative_strength": 10.356941, "rate_of_change": 0.44556925582647855, "market_dynamics": -0.669297, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.948082, "high": 13.180527, "low": 12.827555, "close": 12.8706, "volume": 195934}, "trend_line": 12.47214, "activity_lines": {"activity_5": 12.907107, "activity_10": 13.000185, "activity_20": 12.915649, "activity_30": 12.769924}, "trend_signal": 1, "fair_value": 9.569471, "relative_strength": 11.466681, "rate_of_change": 0.4147375168741475, "market_dynamics": -0.68543, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.79306, "high": 13.06855, "low": 11.837455, "close": 11.8805, "volume": 372851}, "trend_line": 12.500227, "activity_lines": {"activity_5": 12.55484, "activity_10": 12.787316, "activity_20": 12.824187, "activity_30": 12.731753}, "trend_signal": 1, "fair_value": 9.584799, "relative_strength": 12.737805, "rate_of_change": 0.22519792112661569, "market_dynamics": -0.798459, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.691128, "high": 12.459144, "low": 10.952297, "close": 12.0441, "volume": 409934}, "trend_line": 12.52255, "activity_lines": {"activity_5": 12.33508, "activity_10": 12.624871, "activity_20": 12.752454, "activity_30": 12.702326}, "trend_signal": 0, "fair_value": 9.601719, "relative_strength": 7.854512, "rate_of_change": 0.1785807569734541, "market_dynamics": -0.898902, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.104328, "high": 12.378354, "low": 11.89771, "close": 12.1732, "volume": 157528}, "trend_line": 12.549723, "activity_lines": {"activity_5": 12.22086, "activity_10": 12.505749, "activity_20": 12.695179, "activity_30": 12.679787}, "trend_signal": 0, "fair_value": 9.619932, "relative_strength": 10.24611, "rate_of_change": 0.21699254544800733, "market_dynamics": -1.005392, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.23315, "high": 12.762386, "low": 11.972957, "close": 12.5585, "volume": 242129}, "trend_line": 12.58492, "activity_lines": {"activity_5": 12.28328, "activity_10": 12.476051, "activity_20": 12.678099, "activity_30": 12.680353}, "trend_signal": 0, "fair_value": 9.642296, "relative_strength": 8.431702, "rate_of_change": 0.2804603735078467, "market_dynamics": -1.181644, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.536762, "high": 12.92718, "low": 12.43265, "close": 12.8838, "volume": 289576}, "trend_line": 12.627103, "activity_lines": {"activity_5": 12.476087, "activity_10": 12.517244, "activity_20": 12.693501, "activity_30": 12.699636}, "trend_signal": 0, "fair_value": 9.667124, "relative_strength": 7.780402, "rate_of_change": 0.3351868744497354, "market_dynamics": -1.09014, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.875104, "high": 12.961863, "low": 12.79702, "close": 12.8404, "volume": 100590}, "trend_line": 12.664257, "activity_lines": {"activity_5": 12.653547, "activity_10": 12.556833, "activity_20": 12.705326, "activity_30": 12.713397}, "trend_signal": 0, "fair_value": 9.69306, "relative_strength": 7.592885, "rate_of_change": 0.2942400960853748, "market_dynamics": -1.079561, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.987925, "high": 13.230852, "low": 12.944545, "close": 13.2135, "volume": 138088}, "trend_line": 12.703107, "activity_lines": {"activity_5": 12.89138, "activity_10": 12.668071, "activity_20": 12.750152, "activity_30": 12.748832}, "trend_signal": 0, "fair_value": 9.722359, "relative_strength": 4.931328, "rate_of_change": 0.3067688850597398, "market_dynamics": -0.824077, "expectation": {"probability": 60.78, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.282558, "high": 13.413636, "low": 13.020403, "close": 13.089, "volume": 91374}, "trend_line": 12.744857, "activity_lines": {"activity_5": 13.009753, "activity_10": 12.752458, "activity_20": 12.778571, "activity_30": 12.773728}, "trend_signal": 1, "fair_value": 9.749885, "relative_strength": 6.390094, "rate_of_change": 0.32865975229524874, "market_dynamics": -0.672755, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.160253, "high": 13.326285, "low": 13.062381, "close": 13.2389, "volume": 82368}, "trend_line": 12.778017, "activity_lines": {"activity_5": 13.11704, "activity_10": 12.860596, "activity_20": 12.818473, "activity_30": 12.805602}, "trend_signal": 1, "fair_value": 9.776803, "relative_strength": 5.472242, "rate_of_change": 0.26018338220664633, "market_dynamics": -0.520117, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.291277, "high": 13.326231, "low": 13.107768, "close": 13.2738, "volume": 119159}, "trend_line": 12.80042, "activity_lines": {"activity_5": 13.1906, "activity_10": 12.968696, "activity_20": 12.858312, "activity_30": 12.837588}, "trend_signal": 1, "fair_value": 9.805216, "relative_strength": 3.806206, "rate_of_change": 0.17532454370659092, "market_dynamics": -0.218273, "expectation": {"probability": 64.0889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.326293, "high": 13.413678, "low": 13.238907, "close": 13.2826, "volume": 133086}, "trend_line": 12.818123, "activity_lines": {"activity_5": 13.241093, "activity_10": 13.071065, "activity_20": 12.896138, "activity_30": 12.868697}, "trend_signal": 1, "fair_value": 9.837967, "relative_strength": 3.992542, "rate_of_change": 0.13830014952633693, "market_dynamics": -0.037304, "expectation": {"probability": 64.9757, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.440762, "high": 13.462151, "low": 13.141492, "close": 13.1767, "volume": 102784}, "trend_line": 12.840743, "activity_lines": {"activity_5": 13.226807, "activity_10": 13.128687, "activity_20": 12.922618, "activity_30": 12.891831}, "trend_signal": 1, "fair_value": 9.870596, "relative_strength": 3.098973, "rate_of_change": 0.17646889486081435, "market_dynamics": 0.114762, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.159111, "high": 13.58161, "low": 13.123902, "close": 13.5376, "volume": 188068}, "trend_line": 12.86172, "activity_lines": {"activity_5": 13.335273, "activity_10": 13.231335, "activity_20": 12.983274, "activity_30": 12.936789}, "trend_signal": 1, "fair_value": 9.904426, "relative_strength": 2.156599, "rate_of_change": 0.16336282098318022, "market_dynamics": 0.328397, "expectation": {"probability": 60.6812, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.625561, "high": 13.83681, "low": 13.48068, "close": 13.7928, "volume": 162409}, "trend_line": 12.89235, "activity_lines": {"activity_5": 13.4989, "activity_10": 13.355575, "activity_20": 13.066811, "activity_30": 12.996859}, "trend_signal": 1, "fair_value": 9.937967, "relative_strength": 2.146729, "rate_of_change": 0.23814855244866456, "market_dynamics": 0.502137, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.704821, "high": 13.81916, "low": 13.528779, "close": 13.6168, "volume": 151701}, "trend_line": 12.912897, "activity_lines": {"activity_5": 13.566933, "activity_10": 13.425373, "activity_20": 13.130785, "activity_30": 13.043597}, "trend_signal": 1, "fair_value": 9.971663, "relative_strength": 0.958865, "rate_of_change": 0.1593735820079253, "market_dynamics": 0.652212, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.652002, "high": 13.696012, "low": 13.440753, "close": 13.6432, "volume": 158145}, "trend_line": 12.957383, "activity_lines": {"activity_5": 13.6209, "activity_10": 13.486644, "activity_20": 13.19543, "activity_30": 13.090714}, "trend_signal": 1, "fair_value": 10.003292, "relative_strength": 0.374764, "rate_of_change": 0.344508285011496, "market_dynamics": 0.852652, "expectation": {"probability": 61.427, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.704417, "high": 13.872841, "low": 13.606908, "close": 13.7709, "volume": 104188}, "trend_line": 13.00781, "activity_lines": {"activity_5": 13.693393, "activity_10": 13.556536, "activity_20": 13.269411, "activity_30": 13.143199}, "trend_signal": 1, "fair_value": 10.035739, "relative_strength": -0.326154, "rate_of_change": 0.38917580810877556, "market_dynamics": 0.894597, "expectation": {"probability": 62.3273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.775349, "high": 13.775349, "low": 13.367584, "close": 13.4385, "volume": 181084}, "trend_line": 13.039013, "activity_lines": {"activity_5": 13.615473, "activity_10": 13.555858, "activity_20": 13.307978, "activity_30": 13.170985}, "trend_signal": 1, "fair_value": 10.065538, "relative_strength": -0.429916, "rate_of_change": 0.23987896502179404, "market_dynamics": 0.8258, "expectation": {"probability": 59.2835, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.420795, "high": 13.731051, "low": 13.378778, "close": 13.669, "volume": 161385}, "trend_line": 13.077057, "activity_lines": {"activity_5": 13.620993, "activity_10": 13.590735, "activity_20": 13.365915, "activity_30": 13.211629}, "trend_signal": 1, "fair_value": 10.09552, "relative_strength": -1.257686, "rate_of_change": 0.29177055042432504, "market_dynamics": 0.777043, "expectation": {"probability": 61.7288, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.722178, "high": 13.819687, "low": 13.607028, "close": 13.7665, "volume": 99475}, "trend_line": 13.113437, "activity_lines": {"activity_5": 13.667267, "activity_10": 13.635518, "activity_20": 13.429418, "activity_30": 13.25611}, "trend_signal": 1, "fair_value": 10.125997, "relative_strength": -1.608297, "rate_of_change": 0.2781971509338792, "market_dynamics": 0.672855, "expectation": {"probability": 62.0036, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.802076, "high": 13.9717, "low": 13.686017, "close": 13.9717, "volume": 168430}, "trend_line": 13.145233, "activity_lines": {"activity_5": 13.77196, "activity_10": 13.708653, "activity_20": 13.508198, "activity_30": 13.311482}, "trend_signal": 1, "fair_value": 10.158182, "relative_strength": -0.555651, "rate_of_change": 0.24246885084360367, "market_dynamics": 0.708301, "expectation": {"probability": 62.7312, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.971717, "high": 14.007428, "low": 13.846731, "close": 13.9985, "volume": 124136}, "trend_line": 13.173987, "activity_lines": {"activity_5": 13.863687, "activity_10": 13.774131, "activity_20": 13.579571, "activity_30": 13.366531}, "trend_signal": 1, "fair_value": 10.192235, "relative_strength": -0.444341, "rate_of_change": 0.2187408926110405, "market_dynamics": 0.788796, "expectation": {"probability": 63.1375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.98067, "high": 14.078874, "low": 13.927105, "close": 14.0387, "volume": 109537}, "trend_line": 13.20066, "activity_lines": {"activity_5": 13.95364, "activity_10": 13.831976, "activity_20": 13.645467, "activity_30": 13.422319}, "trend_signal": 1, "fair_value": 10.226285, "relative_strength": -0.584799, "rate_of_change": 0.2024671802089894, "market_dynamics": 0.800218, "expectation": {"probability": 63.6459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.034203, "high": 14.23061, "low": 14.016348, "close": 14.1949, "volume": 163736}, "trend_line": 13.233673, "activity_lines": {"activity_5": 14.055647, "activity_10": 13.909111, "activity_20": 13.717356, "activity_30": 13.486463}, "trend_signal": 1, "fair_value": 10.262772, "relative_strength": -1.129747, "rate_of_change": 0.25008598054946046, "market_dynamics": 0.989868, "expectation": {"probability": 64.3451, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.357907, "high": 14.371393, "low": 13.953332, "close": 14.0792, "volume": 179059}, "trend_line": 13.261993, "activity_lines": {"activity_5": 14.084027, "activity_10": 13.957898, "activity_20": 13.770433, "activity_30": 13.541014}, "trend_signal": 1, "fair_value": 10.303462, "relative_strength": -3.215835, "rate_of_change": 0.2139995449487137, "market_dynamics": 0.977474, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.070153, "high": 14.115105, "low": 13.908323, "close": 14.0252, "volume": 151795}, "trend_line": 13.294497, "activity_lines": {"activity_5": 14.07356, "activity_10": 13.98846, "activity_20": 13.812675, "activity_30": 13.590253}, "trend_signal": 1, "fair_value": 10.344685, "relative_strength": -3.382691, "rate_of_change": 0.24509136748902988, "market_dynamics": 0.863569, "expectation": {"probability": 61.6974, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.935385, "high": 14.088135, "low": 13.845569, "close": 14.0163, "volume": 155824}, "trend_line": 13.328983, "activity_lines": {"activity_5": 14.05656, "activity_10": 14.010458, "activity_20": 13.848427, "activity_30": 13.636821}, "trend_signal": 1, "fair_value": 10.38427, "relative_strength": -4.545571, "rate_of_change": 0.2594005625034129, "market_dynamics": 0.71445, "expectation": {"probability": 60.9996, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.097213, "high": 14.097213, "low": 13.638694, "close": 13.7286, "volume": 131686}, "trend_line": 13.356727, "activity_lines": {"activity_5": 13.942473, "activity_10": 13.975685, "activity_20": 13.852957, "activity_30": 13.662602}, "trend_signal": 1, "fair_value": 10.422449, "relative_strength": -4.232792, "rate_of_change": 0.20814791346046593, "market_dynamics": 0.164033, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.755532, "high": 14.016168, "low": 13.745643, "close": 13.8814, "volume": 103605}, "trend_line": 13.389847, "activity_lines": {"activity_5": 13.899993, "activity_10": 13.96342, "activity_20": 13.868993, "activity_30": 13.696452}, "trend_signal": 1, "fair_value": 10.462847, "relative_strength": -4.826934, "rate_of_change": 0.24796493931485059, "market_dynamics": -0.276314, "expectation": {"probability": 63.5018, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.908265, "high": 14.018915, "low": 13.718113, "close": 13.8811, "volume": 110822}, "trend_line": 13.42353, "activity_lines": {"activity_5": 13.878313, "activity_10": 13.947238, "activity_20": 13.881941, "activity_30": 13.728146}, "trend_signal": 1, "fair_value": 10.500228, "relative_strength": -6.620375, "rate_of_change": 0.2515562724503118, "market_dynamics": -0.592169, "expectation": {"probability": 61.6347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.890168, "high": 14.035046, "low": 13.74529, "close": 13.7634, "volume": 120000}, "trend_line": 13.486293, "activity_lines": {"activity_5": 13.830607, "activity_10": 13.907573, "activity_20": 13.880788, "activity_30": 13.750073}, "trend_signal": 1, "fair_value": 10.537564, "relative_strength": -7.942325, "rate_of_change": 0.4675595763558494, "market_dynamics": -0.91418, "expectation": {"probability": 60.7866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.781519, "high": 13.908288, "low": 13.681916, "close": 13.7453, "volume": 103819}, "trend_line": 13.543, "activity_lines": {"activity_5": 13.79432, "activity_10": 13.868404, "activity_20": 13.875621, "activity_30": 13.766783}, "trend_signal": 1, "fair_value": 10.572479, "relative_strength": -6.475253, "rate_of_change": 0.4204787779710807, "market_dynamics": -0.942634, "expectation": {"probability": 60.0616, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.754351, "high": 14.079783, "low": 13.718132, "close": 13.8449, "volume": 107345}, "trend_line": 13.598723, "activity_lines": {"activity_5": 13.8093, "activity_10": 13.851947, "activity_20": 13.877232, "activity_30": 13.786261}, "trend_signal": 1, "fair_value": 10.607897, "relative_strength": -5.814039, "rate_of_change": 0.4114524108395512, "market_dynamics": -0.984052, "expectation": {"probability": 61.94, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.027897, "high": 14.068941, "low": 13.580975, "close": 13.6357, "volume": 147626}, "trend_line": 13.63463, "activity_lines": {"activity_5": 13.746793, "activity_10": 13.800978, "activity_20": 13.857457, "activity_30": 13.788646}, "trend_signal": 1, "fair_value": 10.641121, "relative_strength": -5.375638, "rate_of_change": 0.26404685204632755, "market_dynamics": -1.039253, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.735975, "high": 14.02775, "low": 13.590042, "close": 14.0096, "volume": 134582}, "trend_line": 13.672157, "activity_lines": {"activity_5": 13.8253, "activity_10": 13.828158, "activity_20": 13.874039, "activity_30": 13.812838}, "trend_signal": 1, "fair_value": 10.676251, "relative_strength": -6.148855, "rate_of_change": 0.27523299128763123, "market_dynamics": -0.89436, "expectation": {"probability": 61.2008, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.982263, "high": 14.128196, "low": 13.818087, "close": 13.9549, "volume": 135317}, "trend_line": 13.709307, "activity_lines": {"activity_5": 13.877007, "activity_10": 13.846658, "activity_20": 13.88354, "activity_30": 13.831079}, "trend_signal": 1, "fair_value": 10.711792, "relative_strength": -6.739738, "rate_of_change": 0.2717201097091005, "market_dynamics": -0.805857, "expectation": {"probability": 59.6365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.000504, "high": 14.119075, "low": 13.913856, "close": 13.9549, "volume": 115733}, "trend_line": 13.73402, "activity_lines": {"activity_5": 13.915947, "activity_10": 13.866436, "activity_20": 13.891558, "activity_30": 13.846924}, "trend_signal": 1, "fair_value": 10.747915, "relative_strength": -6.093901, "rate_of_change": 0.18026439994376398, "market_dynamics": -0.789675, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.102061, "high": 14.175557, "low": 13.79889, "close": 14.0745, "volume": 125936}, "trend_line": 13.76687, "activity_lines": {"activity_5": 13.98078, "activity_10": 13.909076, "activity_20": 13.91009, "activity_30": 13.868891}, "trend_signal": 1, "fair_value": 10.785927, "relative_strength": -5.371247, "rate_of_change": 0.23918706977273663, "market_dynamics": -0.661843, "expectation": {"probability": 60.6653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.175569, "high": 14.295, "low": 14.028576, "close": 14.295, "volume": 172818}, "trend_line": 13.802073, "activity_lines": {"activity_5": 14.103807, "activity_10": 13.985518, "activity_20": 13.946593, "activity_30": 13.902963}, "trend_signal": 1, "fair_value": 10.826075, "relative_strength": -5.230807, "rate_of_change": 0.2557080876045114, "market_dynamics": -0.316679, "expectation": {"probability": 61.0129, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.435726, "high": 14.464616, "low": 13.963844, "close": 14.2046, "volume": 337928}, "trend_line": 13.8331, "activity_lines": {"activity_5": 14.152747, "activity_10": 14.038004, "activity_20": 13.971506, "activity_30": 13.928933}, "trend_signal": 1, "fair_value": 10.865644, "relative_strength": -4.797686, "rate_of_change": 0.2247995645291828, "market_dynamics": 0.041312, "expectation": {"probability": 60.0607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.223856, "high": 14.445351, "low": 14.166074, "close": 14.3972, "volume": 166305}, "trend_line": 13.870253, "activity_lines": {"activity_5": 14.252887, "activity_10": 14.119625, "activity_20": 14.012676, "activity_30": 13.965326}, "trend_signal": 1, "fair_value": 10.905724, "relative_strength": -4.930891, "rate_of_change": 0.2685804338868366, "market_dynamics": 0.481717, "expectation": {"probability": 60.8994, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.416405, "high": 14.695681, "low": 14.358721, "close": 14.6379, "volume": 252464}, "trend_line": 13.91896, "activity_lines": {"activity_5": 14.403773, "activity_10": 14.233487, "activity_20": 14.074743, "activity_30": 14.014852}, "trend_signal": 1, "fair_value": 10.946865, "relative_strength": -2.979407, "rate_of_change": 0.35116158299347733, "market_dynamics": 1.014381, "expectation": {"probability": 60.9847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.570706, "high": 14.745322, "low": 14.27968, "close": 14.5028, "volume": 266168}, "trend_line": 13.951133, "activity_lines": {"activity_5": 14.464093, "activity_10": 14.306556, "activity_20": 14.120899, "activity_30": 14.052519}, "trend_signal": 1, "fair_value": 10.986594, "relative_strength": -3.483142, "rate_of_change": 0.231145143027929, "market_dynamics": 1.134131, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.483405, "high": 14.570713, "low": 14.4252, "close": 14.4252, "volume": 141582}, "trend_line": 13.972213, "activity_lines": {"activity_5": 14.469993, "activity_10": 14.353555, "activity_20": 14.157454, "activity_30": 14.083104}, "trend_signal": 1, "fair_value": 11.025234, "relative_strength": -4.275342, "rate_of_change": 0.15109883906919633, "market_dynamics": 1.090575, "expectation": {"probability": 59.3265, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.4931, "high": 14.531903, "low": 14.347684, "close": 14.4931, "volume": 328657}, "trend_line": 14.001423, "activity_lines": {"activity_5": 14.489847, "activity_10": 14.398544, "activity_20": 14.199379, "activity_30": 14.11671}, "trend_signal": 1, "fair_value": 11.06399, "relative_strength": -3.525318, "rate_of_change": 0.20905779206200797, "market_dynamics": 1.174572, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.425185, "high": 14.677408, "low": 14.401903, "close": 14.5901, "volume": 276487}, "trend_line": 14.032987, "activity_lines": {"activity_5": 14.5228, "activity_10": 14.452378, "activity_20": 14.248571, "activity_30": 14.154689}, "trend_signal": 1, "fair_value": 11.103433, "relative_strength": -1.571651, "rate_of_change": 0.22543422907799784, "market_dynamics": 1.071845, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.608657, "high": 14.726308, "low": 14.472146, "close": 14.6282, "volume": 97510}, "trend_line": 14.061563, "activity_lines": {"activity_5": 14.555593, "activity_10": 14.501591, "activity_20": 14.298702, "activity_30": 14.19309}, "trend_signal": 1, "fair_value": 11.14399, "relative_strength": -2.319605, "rate_of_change": 0.2036344792452189, "market_dynamics": 0.890295, "expectation": {"probability": 61.1197, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.62823, "high": 14.755165, "low": 14.51097, "close": 14.5696, "volume": 158315}, "trend_line": 14.099267, "activity_lines": {"activity_5": 14.5695, "activity_10": 14.527907, "activity_20": 14.340339, "activity_30": 14.225866}, "trend_signal": 1, "fair_value": 11.184539, "relative_strength": -2.137994, "rate_of_change": 0.2681351994796008, "market_dynamics": 0.936594, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.462107, "high": 14.684413, "low": 14.178728, "close": 14.1885, "volume": 220631}, "trend_line": 14.116583, "activity_lines": {"activity_5": 14.45192, "activity_10": 14.475931, "activity_20": 14.341675, "activity_30": 14.231623}, "trend_signal": 1, "fair_value": 11.224845, "relative_strength": -2.621796, "rate_of_change": 0.12281489527080378, "market_dynamics": 0.56338, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.168956, "high": 14.186057, "low": 13.629266, "close": 13.6706, "volume": 420896}, "trend_line": 14.113387, "activity_lines": {"activity_5": 14.177487, "activity_10": 14.331727, "activity_20": 14.292225, "activity_30": 14.20285}, "trend_signal": 1, "fair_value": 11.262977, "relative_strength": -4.531553, "rate_of_change": -0.02264003973200076, "market_dynamics": 0.09797, "expectation": {"probability": 60.0955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.786069, "high": 13.983012, "low": 13.490653, "close": 13.5005, "volume": 295115}, "trend_line": 14.09768, "activity_lines": {"activity_5": 13.901187, "activity_10": 14.166305, "activity_20": 14.227577, "activity_30": 14.163309}, "trend_signal": 0, "fair_value": 11.300451, "relative_strength": -3.794937, "rate_of_change": -0.11129149934030029, "market_dynamics": -0.325911, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.539855, "high": 13.9042, "low": 13.224745, "close": 13.3823, "volume": 174126}, "trend_line": 14.07714, "activity_lines": {"activity_5": 13.658127, "activity_10": 13.995696, "activity_20": 14.152924, "activity_30": 14.117155}, "trend_signal": 0, "fair_value": 11.335688, "relative_strength": -2.257676, "rate_of_change": -0.1456977318253815, "market_dynamics": -0.881872, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.461076, "high": 13.815573, "low": 13.224744, "close": 13.5497, "volume": 148667}, "trend_line": 14.06084, "activity_lines": {"activity_5": 13.553927, "activity_10": 13.878353, "activity_20": 14.095943, "activity_30": 14.083127}, "trend_signal": 0, "fair_value": 11.371768, "relative_strength": -4.048785, "rate_of_change": -0.11579056541314013, "market_dynamics": -1.164942, "expectation": {"probability": 62.6855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.480796, "high": 13.894377, "low": 13.342837, "close": 13.8156, "volume": 236663}, "trend_line": 14.048197, "activity_lines": {"activity_5": 13.606353, "activity_10": 13.826684, "activity_20": 14.065691, "activity_30": 14.067305}, "trend_signal": 0, "fair_value": 11.40909, "relative_strength": -5.35843, "rate_of_change": -0.0899163919083115, "market_dynamics": -1.21053, "expectation": {"probability": 63.029, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.776207, "high": 14.278413, "low": 13.756513, "close": 14.1504, "volume": 433852}, "trend_line": 14.05057, "activity_lines": {"activity_5": 13.79524, "activity_10": 13.846971, "activity_20": 14.066468, "activity_30": 14.073899}, "trend_signal": 0, "fair_value": 11.44876, "relative_strength": -6.964328, "rate_of_change": 0.016891847402199747, "market_dynamics": -0.96599, "expectation": {"probability": 61.62, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.277798, "high": 14.307564, "low": 14.099202, "close": 14.1885, "volume": 200342}, "trend_line": 14.056013, "activity_lines": {"activity_5": 13.96484, "activity_10": 13.880416, "activity_20": 14.070203, "activity_30": 14.082798}, "trend_signal": 0, "fair_value": 11.488162, "relative_strength": -6.943379, "rate_of_change": 0.03873864191986263, "market_dynamics": -0.752421, "expectation": {"probability": 61.8967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.188503, "high": 14.446476, "low": 14.039673, "close": 14.3671, "volume": 178144}, "trend_line": 14.067707, "activity_lines": {"activity_5": 14.148107, "activity_10": 13.953636, "activity_20": 14.089836, "activity_30": 14.102868}, "trend_signal": 0, "fair_value": 11.528988, "relative_strength": -6.39171, "rate_of_change": 0.08319571133009279, "market_dynamics": -0.474573, "expectation": {"probability": 62.8103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.367056, "high": 14.505964, "low": 14.218226, "close": 14.3869, "volume": 200080}, "trend_line": 14.08965, "activity_lines": {"activity_5": 14.27232, "activity_10": 14.035204, "activity_20": 14.109391, "activity_30": 14.123461}, "trend_signal": 0, "fair_value": 11.571105, "relative_strength": -8.128132, "rate_of_change": 0.1559813550282236, "market_dynamics": -0.290324, "expectation": {"probability": 63.7124, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.42657, "high": 14.446414, "low": 14.02969, "close": 14.0793, "volume": 151258}, "trend_line": 14.096247, "activity_lines": {"activity_5": 14.238187, "activity_10": 14.064165, "activity_20": 14.098163, "activity_30": 14.122793}, "trend_signal": 0, "fair_value": 11.610846, "relative_strength": -10.000076, "rate_of_change": 0.046821603091626106, "market_dynamics": -0.364343, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.2, "high": 14.38, "low": 13.8, "close": 13.94, "volume": 116380}, "trend_line": 14.09821, "activity_lines": {"activity_5": 14.14004, "activity_10": 14.069785, "activity_20": 14.074696, "activity_30": 14.112713}, "trend_signal": 0, "fair_value": 11.649741, "relative_strength": -11.328091, "rate_of_change": 0.013925692420116768, "market_dynamics": -0.375754, "expectation": {"probability": 58.6935, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.94, "high": 14.1, "low": 13.91, "close": 14.07, "volume": 156403}, "trend_line": 14.10843, "activity_lines": {"activity_5": 14.099253, "activity_10": 14.094144, "activity_20": 14.06487, "activity_30": 14.110893}, "trend_signal": 0, "fair_value": 11.688718, "relative_strength": -11.450849, "rate_of_change": 0.07249147232166595, "market_dynamics": -0.38287, "expectation": {"probability": 66.9839, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/507ce4cc-8f5f-4478-abc9-cb6dbf45cc7c/", "share_image": "https://sharemaestro.com/terminal/507ce4cc-8f5f-4478-abc9-cb6dbf45cc7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}