{"ticker": {"uuid": "507ce4cc-8f5f-4478-abc9-cb6dbf45cc7c", "symbol": "SPE", "name": "Special Opportunities Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPE fell 3.47%, moving from 14.08 to 13.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.22 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is positive at 63.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.59"}, {"label": "12-Week Change", "value": "-3.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.22"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.4, "high": 13.74, "low": 13.4, "close": 13.59, "volume": 183783}, "trend_line": 13.795063, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.510741, "activity_20": 13.598182, "activity_30": 13.674738}, "trend_signal": 0, "fair_value": 11.695795, "relative_strength": -9.218003, "rate_of_change": -0.04877626424678468, "market_dynamics": -0.395832, "expectation": {"probability": 63.0495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.293172, "high": 8.438922, "low": 8.293172, "close": 8.373335, "volume": 141335}, "trend_line": 7.954524, "activity_lines": {"activity_5": 8.254274, "activity_10": 8.151403, "activity_20": 8.003914, "activity_30": 7.965325}, "trend_signal": 1, "fair_value": 8.306102, "relative_strength": -8.513701, "rate_of_change": 0.21111733452460393, "market_dynamics": 1.348322, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.431635, "high": 8.453497, "low": 8.303666, "close": 8.35876, "volume": 120985}, "trend_line": 7.970796, "activity_lines": {"activity_5": 8.305527, "activity_10": 8.206263, "activity_20": 8.048265, "activity_30": 7.991405}, "trend_signal": 1, "fair_value": 8.317121, "relative_strength": -6.384704, "rate_of_change": 0.20456283744947956, "market_dynamics": 1.475175, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.41706, "high": 8.453497, "low": 8.344185, "close": 8.380622, "volume": 80879}, "trend_line": 7.984114, "activity_lines": {"activity_5": 8.347796, "activity_10": 8.253382, "activity_20": 8.090927, "activity_30": 8.017846}, "trend_signal": 1, "fair_value": 8.326273, "relative_strength": -5.699074, "rate_of_change": 0.167084943586562, "market_dynamics": 1.455325, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.366047, "high": 8.438631, "low": 8.30046, "close": 8.322322, "volume": 98891}, "trend_line": 7.993029, "activity_lines": {"activity_5": 8.349529, "activity_10": 8.279874, "activity_20": 8.123848, "activity_30": 8.039665}, "trend_signal": 1, "fair_value": 8.336751, "relative_strength": -4.188957, "rate_of_change": 0.11165922731063216, "market_dynamics": 1.437325, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.327485, "high": 8.386232, "low": 8.268811, "close": 8.276081, "volume": 77653}, "trend_line": 7.997619, "activity_lines": {"activity_5": 8.326828, "activity_10": 8.291863, "activity_20": 8.14953, "activity_30": 8.057927}, "trend_signal": 1, "fair_value": 8.345451, "relative_strength": -5.180753, "rate_of_change": 0.05742503874313876, "market_dynamics": 1.304298, "expectation": {"probability": 53.4834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.283424, "high": 8.474354, "low": 8.283424, "close": 8.459667, "volume": 82638}, "trend_line": 8.005315, "activity_lines": {"activity_5": 8.365975, "activity_10": 8.332564, "activity_20": 8.190249, "activity_30": 8.087736}, "trend_signal": 1, "fair_value": 8.356775, "relative_strength": -5.183538, "rate_of_change": 0.0962286400489853, "market_dynamics": 1.338859, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.467011, "high": 8.480596, "low": 8.305454, "close": 8.305454, "volume": 84681}, "trend_line": 8.006248, "activity_lines": {"activity_5": 8.347963, "activity_10": 8.336783, "activity_20": 8.213296, "activity_30": 8.1071}, "trend_signal": 1, "fair_value": 8.366679, "relative_strength": -5.475689, "rate_of_change": 0.011654756870902028, "market_dynamics": 1.193332, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.415606, "high": 8.415606, "low": 8.276081, "close": 8.290767, "volume": 98178}, "trend_line": 8.007017, "activity_lines": {"activity_5": 8.328609, "activity_10": 8.334864, "activity_20": 8.232548, "activity_30": 8.125456}, "trend_signal": 1, "fair_value": 8.377045, "relative_strength": -5.222883, "rate_of_change": 0.009604998496174733, "market_dynamics": 0.966806, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.290767, "high": 8.347547, "low": 8.236542, "close": 8.251343, "volume": 113602}, "trend_line": 8.010911, "activity_lines": {"activity_5": 8.302104, "activity_10": 8.321656, "activity_20": 8.246091, "activity_30": 8.141219}, "trend_signal": 1, "fair_value": 8.386636, "relative_strength": -2.669801, "rate_of_change": 0.04863234335584314, "market_dynamics": 0.747227, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.243942, "high": 8.251343, "low": 8.029333, "close": 8.088536, "volume": 301477}, "trend_line": 8.011245, "activity_lines": {"activity_5": 8.226062, "activity_10": 8.277676, "activity_20": 8.242159, "activity_30": 8.146227}, "trend_signal": 1, "fair_value": 8.395844, "relative_strength": -3.722964, "rate_of_change": 0.004169313577450811, "market_dynamics": 0.340553, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.110737, "high": 8.110737, "low": 7.818943, "close": 7.94053, "volume": 146686}, "trend_line": 8.017857, "activity_lines": {"activity_5": 8.113187, "activity_10": 8.210374, "activity_20": 8.222088, "activity_30": 8.141665}, "trend_signal": 1, "fair_value": 8.40327, "relative_strength": -5.658239, "rate_of_change": 0.08253398816287269, "market_dynamics": -0.004181, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.925729, "high": 8.140338, "low": 7.888728, "close": 8.029333, "volume": 142947}, "trend_line": 8.033267, "activity_lines": {"activity_5": 8.064523, "activity_10": 8.167088, "activity_20": 8.209433, "activity_30": 8.142405}, "trend_signal": 1, "fair_value": 8.411806, "relative_strength": -4.753449, "rate_of_change": 0.19219599451575448, "market_dynamics": -0.278448, "expectation": {"probability": 61.0431, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.029333, "high": 8.140338, "low": 7.848103, "close": 7.918153, "volume": 119559}, "trend_line": 8.047175, "activity_lines": {"activity_5": 7.997207, "activity_10": 8.109577, "activity_20": 8.184688, "activity_30": 8.134979}, "trend_signal": 0, "fair_value": 8.42054, "relative_strength": -3.644162, "rate_of_change": 0.1731300602855466, "market_dynamics": -0.566575, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.848028, "high": 7.907634, "low": 7.654066, "close": 7.654066, "volume": 98150}, "trend_line": 8.044746, "activity_lines": {"activity_5": 7.866702, "activity_10": 8.012458, "activity_20": 8.134369, "activity_30": 8.109617}, "trend_signal": 0, "fair_value": 8.429645, "relative_strength": -4.28911, "rate_of_change": -0.03018450574269043, "market_dynamics": -0.835283, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.698826, "high": 8.198653, "low": 7.654066, "close": 8.146432, "volume": 143293}, "trend_line": 8.057552, "activity_lines": {"activity_5": 7.940139, "activity_10": 8.01701, "activity_20": 8.132528, "activity_30": 8.116177}, "trend_signal": 0, "fair_value": 8.439973, "relative_strength": -3.543717, "rate_of_change": 0.1591846405094633, "market_dynamics": -0.762288, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.153892, "high": 8.198653, "low": 8.071831, "close": 8.153892, "volume": 68009}, "trend_line": 8.068253, "activity_lines": {"activity_5": 8.012202, "activity_10": 8.025277, "activity_20": 8.130792, "activity_30": 8.122393}, "trend_signal": 0, "fair_value": 8.449062, "relative_strength": -4.542385, "rate_of_change": 0.13280708582458992, "market_dynamics": -0.77005, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.131512, "high": 8.515707, "low": 8.131512, "close": 8.367774, "volume": 135980}, "trend_line": 8.08711, "activity_lines": {"activity_5": 8.141335, "activity_10": 8.07799, "activity_20": 8.14867, "activity_30": 8.141717}, "trend_signal": 0, "fair_value": 8.458423, "relative_strength": -4.026858, "rate_of_change": 0.23371850139055866, "market_dynamics": -0.530606, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.397846, "high": 8.51062, "low": 8.367774, "close": 8.435438, "volume": 78216}, "trend_line": 8.105612, "activity_lines": {"activity_5": 8.270459, "activity_10": 8.141873, "activity_20": 8.171788, "activity_30": 8.164189}, "trend_signal": 1, "fair_value": 8.466491, "relative_strength": -3.981174, "rate_of_change": 0.22878383007034125, "market_dynamics": -0.24841, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.46551, "high": 8.645872, "low": 8.405365, "close": 8.578284, "volume": 277850}, "trend_line": 8.130299, "activity_lines": {"activity_5": 8.412714, "activity_10": 8.229097, "activity_20": 8.206742, "activity_30": 8.194684}, "trend_signal": 1, "fair_value": 8.473852, "relative_strength": -2.95238, "rate_of_change": 0.3045667618928728, "market_dynamics": 0.091157, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.578284, "high": 8.839617, "low": 8.568134, "close": 8.698575, "volume": 212709}, "trend_line": 8.164928, "activity_lines": {"activity_5": 8.533451, "activity_10": 8.332248, "activity_20": 8.251289, "activity_30": 8.231347}, "trend_signal": 1, "fair_value": 8.480644, "relative_strength": -1.592027, "rate_of_change": 0.42592529499836235, "market_dynamics": 0.510423, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.683539, "high": 8.976749, "low": 8.608356, "close": 8.766239, "volume": 165981}, "trend_line": 8.199752, "activity_lines": {"activity_5": 8.639933, "activity_10": 8.43661, "activity_20": 8.300314, "activity_30": 8.270142}, "trend_signal": 1, "fair_value": 8.487328, "relative_strength": -2.866387, "rate_of_change": 0.4265071290279646, "market_dynamics": 0.759687, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.816385, "high": 9.005741, "low": 8.755868, "close": 8.869405, "volume": 223908}, "trend_line": 8.238253, "activity_lines": {"activity_5": 8.739981, "activity_10": 8.544717, "activity_20": 8.357295, "activity_30": 8.313345}, "trend_signal": 1, "fair_value": 8.49485, "relative_strength": -2.381735, "rate_of_change": 0.46953859092323913, "market_dynamics": 1.084886, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.869405, "high": 9.081483, "low": 8.861831, "close": 8.983018, "volume": 113098}, "trend_line": 8.276715, "activity_lines": {"activity_5": 8.844457, "activity_10": 8.658207, "activity_20": 8.422663, "activity_30": 8.361394}, "trend_signal": 1, "fair_value": 8.502462, "relative_strength": -1.279011, "rate_of_change": 0.4668708280748249, "market_dynamics": 1.084975, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.945147, "high": 9.089057, "low": 8.945147, "close": 9.051186, "volume": 80016}, "trend_line": 8.312186, "activity_lines": {"activity_5": 8.935151, "activity_10": 8.764729, "activity_20": 8.491656, "activity_30": 8.41136}, "trend_signal": 1, "fair_value": 8.510617, "relative_strength": 1.16792, "rate_of_change": 0.4285637478154213, "market_dynamics": 1.051362, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.043612, "high": 9.134502, "low": 9.013315, "close": 9.126398, "volume": 92310}, "trend_line": 8.349088, "activity_lines": {"activity_5": 9.019389, "activity_10": 8.859524, "activity_20": 8.56434, "activity_30": 8.46389}, "trend_signal": 1, "fair_value": 8.51858, "relative_strength": 0.25382, "rate_of_change": 0.44395060457020025, "market_dynamics": 1.035024, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.179948, "high": 9.179948, "low": 9.028463, "close": 9.100721, "volume": 108980}, "trend_line": 8.385933, "activity_lines": {"activity_5": 9.066546, "activity_10": 8.931833, "activity_20": 8.630531, "activity_30": 8.512383}, "trend_signal": 1, "fair_value": 8.524974, "relative_strength": -1.041019, "rate_of_change": 0.4413056851239269, "market_dynamics": 0.937146, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.093087, "high": 9.154165, "low": 9.067968, "close": 9.100721, "volume": 92843}, "trend_line": 8.418801, "activity_lines": {"activity_5": 9.091405, "activity_10": 8.986927, "activity_20": 8.693668, "activity_30": 8.558498}, "trend_signal": 1, "fair_value": 8.531761, "relative_strength": -1.884183, "rate_of_change": 0.39194207728586156, "market_dynamics": 0.915612, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.131261, "high": 9.375575, "low": 9.123626, "close": 9.261053, "volume": 140239}, "trend_line": 8.4587, "activity_lines": {"activity_5": 9.154286, "activity_10": 9.057846, "activity_20": 8.768288, "activity_30": 8.612837}, "trend_signal": 1, "fair_value": 8.538541, "relative_strength": -1.40511, "rate_of_change": 0.4739273442857258, "market_dynamics": 1.036409, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.306862, "high": 9.352671, "low": 9.169435, "close": 9.299227, "volume": 108942}, "trend_line": 8.495774, "activity_lines": {"activity_5": 9.211357, "activity_10": 9.120695, "activity_20": 8.841924, "activity_30": 8.667064}, "trend_signal": 1, "fair_value": 8.544671, "relative_strength": -2.149485, "rate_of_change": 0.43829430054264246, "market_dynamics": 1.125981, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.299227, "high": 9.412604, "low": 9.201043, "close": 9.310985, "volume": 167263}, "trend_line": 8.529944, "activity_lines": {"activity_5": 9.25581, "activity_10": 9.172573, "activity_20": 8.911689, "activity_30": 8.719658}, "trend_signal": 1, "fair_value": 8.550972, "relative_strength": -1.497351, "rate_of_change": 0.4021999643587458, "market_dynamics": 1.29911, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.249425, "high": 9.45719, "low": 9.249425, "close": 9.441877, "volume": 108296}, "trend_line": 8.565562, "activity_lines": {"activity_5": 9.331589, "activity_10": 9.237115, "activity_20": 8.988099, "activity_30": 8.778493}, "trend_signal": 1, "fair_value": 8.558902, "relative_strength": -1.528389, "rate_of_change": 0.417564288815958, "market_dynamics": 1.462127, "expectation": {"probability": 57.6615, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.495665, "high": 9.541836, "low": 9.310985, "close": 9.47258, "volume": 167432}, "trend_line": 8.602689, "activity_lines": {"activity_5": 9.394858, "activity_10": 9.294956, "activity_20": 9.060284, "activity_30": 8.83701}, "trend_signal": 1, "fair_value": 8.567641, "relative_strength": -1.989417, "rate_of_change": 0.43344499753781374, "market_dynamics": 1.553438, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.480275, "high": 9.572539, "low": 9.42641, "close": 9.557226, "volume": 136377}, "trend_line": 8.641909, "activity_lines": {"activity_5": 9.461552, "activity_10": 9.357219, "activity_20": 9.133658, "activity_30": 8.898593}, "trend_signal": 1, "fair_value": 8.576131, "relative_strength": -0.723766, "rate_of_change": 0.455903962121614, "market_dynamics": 1.636068, "expectation": {"probability": 58.8087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.557226, "high": 9.656492, "low": 9.449495, "close": 9.564921, "volume": 125153}, "trend_line": 8.683329, "activity_lines": {"activity_5": 9.511066, "activity_10": 9.410442, "activity_20": 9.199959, "activity_30": 8.958142}, "trend_signal": 1, "fair_value": 8.584548, "relative_strength": -0.49274, "rate_of_change": 0.47929224896953276, "market_dynamics": 1.640425, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.618786, "high": 9.762439, "low": 9.537723, "close": 9.677221, "volume": 109259}, "trend_line": 8.730034, "activity_lines": {"activity_5": 9.5803, "activity_10": 9.474742, "activity_20": 9.267857, "activity_30": 9.022264}, "trend_signal": 1, "fair_value": 8.592961, "relative_strength": -1.45594, "rate_of_change": 0.5378697501845126, "market_dynamics": 1.644912, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.7315, "high": 9.871075, "low": 9.639613, "close": 9.801287, "volume": 96403}, "trend_line": 8.774755, "activity_lines": {"activity_5": 9.666474, "activity_10": 9.551584, "activity_20": 9.340281, "activity_30": 9.091377}, "trend_signal": 1, "fair_value": 8.602604, "relative_strength": -0.505714, "rate_of_change": 0.512266046157448, "market_dynamics": 1.550754, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.847813, "high": 9.847813, "low": 9.638527, "close": 9.809042, "volume": 109922}, "trend_line": 8.824874, "activity_lines": {"activity_5": 9.731273, "activity_10": 9.617099, "activity_20": 9.405598, "activity_30": 9.158106}, "trend_signal": 1, "fair_value": 8.612333, "relative_strength": 0.497594, "rate_of_change": 0.5711726424270386, "market_dynamics": 1.463127, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.762517, "high": 9.871075, "low": 9.615187, "close": 9.653958, "volume": 196660}, "trend_line": 8.870314, "activity_lines": {"activity_5": 9.721945, "activity_10": 9.641538, "activity_20": 9.449283, "activity_30": 9.211595}, "trend_signal": 1, "fair_value": 8.619042, "relative_strength": 0.414198, "rate_of_change": 0.5149082015222091, "market_dynamics": 1.304135, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.754762, "high": 9.754762, "low": 9.30502, "close": 9.549466, "volume": 151552}, "trend_line": 8.913585, "activity_lines": {"activity_5": 9.671339, "activity_10": 9.639835, "activity_20": 9.477213, "activity_30": 9.255411}, "trend_signal": 1, "fair_value": 8.625244, "relative_strength": 2.466112, "rate_of_change": 0.4878181313536245, "market_dynamics": 0.941378, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.635427, "high": 9.846421, "low": 9.506485, "close": 9.737017, "volume": 77009}, "trend_line": 8.968534, "activity_lines": {"activity_5": 9.68428, "activity_10": 9.667683, "activity_20": 9.518381, "activity_30": 9.308536}, "trend_signal": 1, "fair_value": 8.632975, "relative_strength": 1.792433, "rate_of_change": 0.6164635216918959, "market_dynamics": 0.596706, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.807348, "high": 9.838607, "low": 9.533837, "close": 9.760461, "volume": 129710}, "trend_line": 9.029199, "activity_lines": {"activity_5": 9.701049, "activity_10": 9.692047, "activity_20": 9.556837, "activity_30": 9.359628}, "trend_signal": 1, "fair_value": 8.640422, "relative_strength": 1.451615, "rate_of_change": 0.6764204718407735, "market_dynamics": 0.307204, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.787812, "high": 10.033972, "low": 9.729202, "close": 10.002714, "volume": 111854}, "trend_line": 9.094978, "activity_lines": {"activity_5": 9.80129, "activity_10": 9.754664, "activity_20": 9.61363, "activity_30": 9.422435}, "trend_signal": 1, "fair_value": 8.649456, "relative_strength": 2.029495, "rate_of_change": 0.7285142347621217, "market_dynamics": 0.175363, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.041787, "high": 10.276225, "low": 10.002714, "close": 10.190265, "volume": 114427}, "trend_line": 9.170715, "activity_lines": {"activity_5": 9.951138, "activity_10": 9.841743, "activity_20": 9.682888, "activity_30": 9.493099}, "trend_signal": 1, "fair_value": 8.659093, "relative_strength": 2.19657, "rate_of_change": 0.8327342847888161, "market_dynamics": 0.32015, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.241372, "high": 10.343707, "low": 10.178397, "close": 10.194141, "volume": 66484}, "trend_line": 9.255384, "activity_lines": {"activity_5": 10.066523, "activity_10": 9.918017, "activity_20": 9.746766, "activity_30": 9.559127}, "trend_signal": 1, "fair_value": 8.668096, "relative_strength": 2.172648, "rate_of_change": 0.9232540756091525, "market_dynamics": 0.456469, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.170525, "high": 10.22555, "low": 9.957983, "close": 10.076062, "volume": 124235}, "trend_line": 9.319705, "activity_lines": {"activity_5": 10.099571, "activity_10": 9.961381, "activity_20": 9.793957, "activity_30": 9.612073}, "trend_signal": 1, "fair_value": 8.676233, "relative_strength": 1.329341, "rate_of_change": 0.6949576592392214, "market_dynamics": 0.527529, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.083934, "high": 10.304348, "low": 10.076062, "close": 10.217757, "volume": 83807}, "trend_line": 9.388501, "activity_lines": {"activity_5": 10.157247, "activity_10": 10.023257, "activity_20": 9.850119, "activity_30": 9.670012}, "trend_signal": 1, "fair_value": 8.685204, "relative_strength": 1.447181, "rate_of_change": 0.7381778715098704, "market_dynamics": 0.514402, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.202013, "high": 10.327885, "low": 10.10755, "close": 10.257116, "volume": 90160}, "trend_line": 9.451479, "activity_lines": {"activity_5": 10.197556, "activity_10": 10.084716, "activity_20": 9.904712, "activity_30": 9.726052}, "trend_signal": 1, "fair_value": 8.695365, "relative_strength": 0.146337, "rate_of_change": 0.6707993107739041, "market_dynamics": 0.469106, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.280732, "high": 10.493295, "low": 10.217757, "close": 10.371345, "volume": 65004}, "trend_line": 9.516009, "activity_lines": {"activity_5": 10.258982, "activity_10": 10.158798, "activity_20": 9.964676, "activity_30": 9.785398}, "trend_signal": 1, "fair_value": 8.706, "relative_strength": 0.580997, "rate_of_change": 0.6827502870185664, "market_dynamics": 0.47359, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.442707, "high": 10.498212, "low": 10.157258, "close": 10.371345, "volume": 197551}, "trend_line": 9.575778, "activity_lines": {"activity_5": 10.308335, "activity_10": 10.219836, "activity_20": 10.019353, "activity_30": 9.840581}, "trend_signal": 1, "fair_value": 8.716525, "relative_strength": 0.584157, "rate_of_change": 0.6280889393862416, "market_dynamics": 0.660206, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.387203, "high": 10.740844, "low": 10.3428, "close": 10.664724, "volume": 98377}, "trend_line": 9.641316, "activity_lines": {"activity_5": 10.443668, "activity_10": 10.319273, "activity_20": 10.096866, "activity_30": 9.910836}, "trend_signal": 1, "fair_value": 8.729041, "relative_strength": 1.426433, "rate_of_change": 0.6844143629896192, "market_dynamics": 0.847766, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.664724, "high": 10.862953, "low": 10.593361, "close": 10.854945, "volume": 87003}, "trend_line": 9.710939, "activity_lines": {"activity_5": 10.603164, "activity_10": 10.436428, "activity_20": 10.186049, "activity_30": 9.989134}, "trend_signal": 1, "fair_value": 8.742444, "relative_strength": 2.155418, "rate_of_change": 0.7221317089907643, "market_dynamics": 1.050726, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.870882, "high": 10.973961, "low": 10.509179, "close": 10.708821, "volume": 129344}, "trend_line": 9.772253, "activity_lines": {"activity_5": 10.671473, "activity_10": 10.507115, "activity_20": 10.254586, "activity_30": 10.053514}, "trend_signal": 1, "fair_value": 8.753762, "relative_strength": 2.703348, "rate_of_change": 0.6313910529146505, "market_dynamics": 1.29821, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.668893, "high": 10.830603, "low": 10.573064, "close": 10.63695, "volume": 161413}, "trend_line": 9.827384, "activity_lines": {"activity_5": 10.685711, "activity_10": 10.551897, "activity_20": 10.310392, "activity_30": 10.109301}, "trend_signal": 1, "fair_value": 8.764849, "relative_strength": 2.767344, "rate_of_change": 0.5641585415359299, "market_dynamics": 1.405537, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.63695, "high": 10.948392, "low": 10.462462, "close": 10.541121, "volume": 181000}, "trend_line": 9.877049, "activity_lines": {"activity_5": 10.650299, "activity_10": 10.571133, "activity_20": 10.351929, "activity_30": 10.155348}, "trend_signal": 1, "fair_value": 8.775137, "relative_strength": 3.96172, "rate_of_change": 0.5053735561773018, "market_dynamics": 1.330922, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.41335, "high": 10.63695, "low": 10.213708, "close": 10.605007, "volume": 138024}, "trend_line": 9.926336, "activity_lines": {"activity_5": 10.624864, "activity_10": 10.595676, "activity_20": 10.394902, "activity_30": 10.202313}, "trend_signal": 1, "fair_value": 8.784534, "relative_strength": 4.486764, "rate_of_change": 0.49900532031378647, "market_dynamics": 1.110336, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.628964, "high": 11.10012, "low": 10.549107, "close": 10.940406, "volume": 155688}, "trend_line": 9.987659, "activity_lines": {"activity_5": 10.715209, "activity_10": 10.671584, "activity_20": 10.4654, "activity_30": 10.267737}, "trend_signal": 1, "fair_value": 8.796387, "relative_strength": 3.603273, "rate_of_change": 0.6177808206371573, "market_dynamics": 1.002034, "expectation": {"probability": 57.4886, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.036235, "high": 11.052126, "low": 10.90479, "close": 11.009335, "volume": 108218}, "trend_line": 10.051279, "activity_lines": {"activity_5": 10.822834, "activity_10": 10.746885, "activity_20": 10.537039, "activity_30": 10.333652}, "trend_signal": 1, "fair_value": 8.808308, "relative_strength": 2.75278, "rate_of_change": 0.6369861045516116, "market_dynamics": 0.813724, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.017376, "high": 11.129882, "low": 10.90479, "close": 11.097795, "volume": 146267}, "trend_line": 10.112504, "activity_lines": {"activity_5": 10.939911, "activity_10": 10.824594, "activity_20": 10.611386, "activity_30": 10.401169}, "trend_signal": 1, "fair_value": 8.819563, "relative_strength": 3.223309, "rate_of_change": 0.609126460423597, "market_dynamics": 0.909425, "expectation": {"probability": 58.0045, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.081712, "high": 11.121921, "low": 10.800246, "close": 10.816329, "volume": 114754}, "trend_line": 10.163074, "activity_lines": {"activity_5": 10.932443, "activity_10": 10.837918, "activity_20": 10.652052, "activity_30": 10.446577}, "trend_signal": 1, "fair_value": 8.829611, "relative_strength": 4.829499, "rate_of_change": 0.500073967832304, "market_dynamics": 0.767382, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.792204, "high": 11.20234, "low": 10.792204, "close": 11.146047, "volume": 143472}, "trend_line": 10.224243, "activity_lines": {"activity_5": 11.016534, "activity_10": 10.903101, "activity_20": 10.718086, "activity_30": 10.509995}, "trend_signal": 1, "fair_value": 8.842072, "relative_strength": 3.765689, "rate_of_change": 0.6018749838877449, "market_dynamics": 0.64929, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.210382, "high": 11.296005, "low": 11.093568, "close": 11.130006, "volume": 263058}, "trend_line": 10.280514, "activity_lines": {"activity_5": 11.059209, "activity_10": 10.956615, "activity_20": 10.775884, "activity_30": 10.568431}, "trend_signal": 1, "fair_value": 8.854579, "relative_strength": 2.148717, "rate_of_change": 0.5503683744605896, "market_dynamics": 0.609119, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.142153, "high": 11.336493, "low": 11.125958, "close": 11.271713, "volume": 340840}, "trend_line": 10.340485, "activity_lines": {"activity_5": 11.136479, "activity_10": 11.030894, "activity_20": 10.840655, "activity_30": 10.632379}, "trend_signal": 1, "fair_value": 8.868521, "relative_strength": 2.810073, "rate_of_change": 0.5833463190653609, "market_dynamics": 0.529486, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.304103, "high": 11.40937, "low": 11.239323, "close": 11.385078, "volume": 227468}, "trend_line": 10.401413, "activity_lines": {"activity_5": 11.234046, "activity_10": 11.115549, "activity_20": 10.91018, "activity_30": 10.699772}, "trend_signal": 1, "fair_value": 8.882813, "relative_strength": 3.452911, "rate_of_change": 0.5892180105672078, "market_dynamics": 0.820343, "expectation": {"probability": 60.0903, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.401272, "high": 11.522654, "low": 11.328395, "close": 11.490345, "volume": 121022}, "trend_line": 10.465594, "activity_lines": {"activity_5": 11.347549, "activity_10": 11.205742, "activity_20": 10.984042, "activity_30": 10.770026}, "trend_signal": 1, "fair_value": 8.897027, "relative_strength": 3.120835, "rate_of_change": 0.6170411654647268, "market_dynamics": 0.788923, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.498442, "high": 11.806147, "low": 11.441841, "close": 11.806147, "volume": 162035}, "trend_line": 10.536558, "activity_lines": {"activity_5": 11.521385, "activity_10": 11.336095, "activity_20": 11.081807, "activity_30": 10.856513}, "trend_signal": 1, "fair_value": 8.913087, "relative_strength": 4.927197, "rate_of_change": 0.6780694913255763, "market_dynamics": 0.908112, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.789952, "high": 12.008504, "low": 11.574409, "close": 11.598862, "volume": 285800}, "trend_line": 10.596477, "activity_lines": {"activity_5": 11.58212, "activity_10": 11.406921, "activity_20": 11.151592, "activity_30": 10.925049}, "trend_signal": 1, "fair_value": 8.927287, "relative_strength": 3.954499, "rate_of_change": 0.5686771714254383, "market_dynamics": 1.019648, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.67222, "high": 12.104223, "low": 11.615164, "close": 11.99826, "volume": 558889}, "trend_line": 10.669451, "activity_lines": {"activity_5": 11.74473, "activity_10": 11.538393, "activity_20": 11.252839, "activity_30": 11.015487}, "trend_signal": 1, "fair_value": 8.943593, "relative_strength": 8.821612, "rate_of_change": 0.6886628452078961, "market_dynamics": 1.261629, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.047166, "high": 12.511691, "low": 11.860834, "close": 12.348753, "volume": 273263}, "trend_line": 10.759278, "activity_lines": {"activity_5": 11.975735, "activity_10": 11.71561, "activity_20": 11.379174, "activity_30": 11.123829}, "trend_signal": 1, "fair_value": 8.961577, "relative_strength": 6.716616, "rate_of_change": 0.8419083606082418, "market_dynamics": 1.579944, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.356904, "high": 12.544377, "low": 12.177582, "close": 12.495471, "volume": 284030}, "trend_line": 10.857478, "activity_lines": {"activity_5": 12.191401, "activity_10": 11.896759, "activity_20": 11.510067, "activity_30": 11.235841}, "trend_signal": 1, "fair_value": 8.980246, "relative_strength": 10.002494, "rate_of_change": 0.9127006477572221, "market_dynamics": 1.730122, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.503622, "high": 12.609585, "low": 12.017505, "close": 12.247191, "volume": 335722}, "trend_line": 10.94115, "activity_lines": {"activity_5": 12.257299, "activity_10": 12.002235, "activity_20": 11.607199, "activity_30": 11.3255}, "trend_signal": 1, "fair_value": 8.999421, "relative_strength": 5.862102, "rate_of_change": 0.7706393694741999, "market_dynamics": 1.751896, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.304613, "high": 12.714767, "low": 12.304613, "close": 12.649142, "volume": 148310}, "trend_line": 11.03744, "activity_lines": {"activity_5": 12.427777, "activity_10": 12.160773, "activity_20": 11.735076, "activity_30": 11.435693}, "trend_signal": 1, "fair_value": 9.021364, "relative_strength": 7.83973, "rate_of_change": 0.8800720216796202, "market_dynamics": 1.576147, "expectation": {"probability": 60.4835, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.673751, "high": 12.788594, "low": 12.444065, "close": 12.615428, "volume": 168530}, "trend_line": 11.12453, "activity_lines": {"activity_5": 12.516998, "activity_10": 12.285561, "activity_20": 11.851199, "activity_30": 11.537499}, "trend_signal": 1, "fair_value": 9.041774, "relative_strength": 6.453542, "rate_of_change": 0.7890416618346272, "market_dynamics": 1.435496, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.567111, "high": 12.911641, "low": 12.485081, "close": 12.739376, "volume": 147909}, "trend_line": 11.209501, "activity_lines": {"activity_5": 12.606391, "activity_10": 12.408453, "activity_20": 11.970047, "activity_30": 11.641682}, "trend_signal": 1, "fair_value": 9.065173, "relative_strength": 7.902687, "rate_of_change": 0.7638165387661273, "market_dynamics": 1.366352, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.739376, "high": 12.739376, "low": 11.888244, "close": 12.06153, "volume": 292436}, "trend_line": 11.271747, "activity_lines": {"activity_5": 12.443794, "activity_10": 12.383478, "activity_20": 12.014327, "activity_30": 11.696652}, "trend_signal": 1, "fair_value": 9.081755, "relative_strength": 3.925712, "rate_of_change": 0.5552967968868554, "market_dynamics": 1.014399, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.094553, "high": 12.210132, "low": 11.945951, "close": 12.011996, "volume": 98149}, "trend_line": 11.336278, "activity_lines": {"activity_5": 12.293615, "activity_10": 12.33911, "activity_20": 12.046649, "activity_30": 11.74441}, "trend_signal": 1, "fair_value": 9.09698, "relative_strength": 2.7222, "rate_of_change": 0.572502203961822, "market_dynamics": 0.534934, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.896417, "high": 12.325712, "low": 11.81386, "close": 12.251411, "volume": 152753}, "trend_line": 11.404067, "activity_lines": {"activity_5": 12.238921, "activity_10": 12.33453, "activity_20": 12.095073, "activity_30": 11.803451}, "trend_signal": 1, "fair_value": 9.11314, "relative_strength": 5.1974, "rate_of_change": 0.597982865275529, "market_dynamics": 0.101969, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.218388, "high": 12.540689, "low": 12.160598, "close": 12.276178, "volume": 117707}, "trend_line": 11.471369, "activity_lines": {"activity_5": 12.218997, "activity_10": 12.322589, "activity_20": 12.139613, "activity_30": 11.859716}, "trend_signal": 1, "fair_value": 9.130098, "relative_strength": 7.306793, "rate_of_change": 0.5901578796406559, "market_dynamics": -0.446499, "expectation": {"probability": 61.4464, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.300945, "high": 12.523848, "low": 11.970801, "close": 12.420652, "volume": 173316}, "trend_line": 11.539679, "activity_lines": {"activity_5": 12.269848, "activity_10": 12.331862, "activity_20": 12.19188, "activity_30": 11.92096}, "trend_signal": 1, "fair_value": 9.150633, "relative_strength": 5.292214, "rate_of_change": 0.5954825444112234, "market_dynamics": -0.594302, "expectation": {"probability": 62.3928, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.498675, "high": 12.847939, "low": 12.407617, "close": 12.756465, "volume": 163198}, "trend_line": 11.619183, "activity_lines": {"activity_5": 12.453886, "activity_10": 12.400886, "activity_20": 12.269829, "activity_30": 11.999463}, "trend_signal": 1, "fair_value": 9.173643, "relative_strength": 6.076874, "rate_of_change": 0.688961971992462, "market_dynamics": -0.5053, "expectation": {"probability": 63.5372, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.739834, "high": 12.931098, "low": 12.515307, "close": 12.872138, "volume": 240827}, "trend_line": 11.692763, "activity_lines": {"activity_5": 12.630152, "activity_10": 12.486195, "activity_20": 12.349556, "activity_30": 12.080298}, "trend_signal": 1, "fair_value": 9.19675, "relative_strength": 7.879316, "rate_of_change": 0.633263113249871, "market_dynamics": -0.349611, "expectation": {"probability": 63.9623, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.831308, "high": 13.197204, "low": 12.673307, "close": 12.972677, "volume": 666228}, "trend_line": 11.763354, "activity_lines": {"activity_5": 12.782588, "activity_10": 12.578421, "activity_20": 12.430639, "activity_30": 12.162874}, "trend_signal": 1, "fair_value": 9.220904, "relative_strength": 8.61677, "rate_of_change": 0.6037153066388184, "market_dynamics": -0.048846, "expectation": {"probability": 65.1174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.089098, "high": 13.097414, "low": 12.839624, "close": 12.939413, "volume": 331614}, "trend_line": 11.837707, "activity_lines": {"activity_5": 12.875851, "activity_10": 12.658717, "activity_20": 12.499779, "activity_30": 12.238748}, "trend_signal": 1, "fair_value": 9.246067, "relative_strength": 6.510033, "rate_of_change": 0.6320731315235463, "market_dynamics": 0.093642, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.064455, "high": 13.152891, "low": 12.905337, "close": 12.963959, "volume": 190063}, "trend_line": 11.915274, "activity_lines": {"activity_5": 12.933081, "activity_10": 12.737586, "activity_20": 12.563316, "activity_30": 12.31141}, "trend_signal": 1, "fair_value": 9.27086, "relative_strength": 8.158054, "rate_of_change": 0.6552535892297399, "market_dynamics": 0.111427, "expectation": {"probability": 62.5309, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.972334, "high": 13.111018, "low": 12.645723, "close": 12.788092, "volume": 207491}, "trend_line": 11.990173, "activity_lines": {"activity_5": 12.895468, "activity_10": 12.780395, "activity_20": 12.602585, "activity_30": 12.36772}, "trend_signal": 1, "fair_value": 9.293186, "relative_strength": 7.433955, "rate_of_change": 0.6285965391983456, "market_dynamics": 0.013554, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.880213, "high": 13.051893, "low": 12.620599, "close": 12.721094, "volume": 173193}, "trend_line": 12.06071, "activity_lines": {"activity_5": 12.833415, "activity_10": 12.797812, "activity_20": 12.629293, "activity_30": 12.414877}, "trend_signal": 1, "fair_value": 9.315489, "relative_strength": 9.924786, "rate_of_change": 0.5882900938960585, "market_dynamics": -0.275426, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.687596, "high": 12.71272, "low": 12.310737, "close": 12.637348, "volume": 280961}, "trend_line": 12.117274, "activity_lines": {"activity_5": 12.753515, "activity_10": 12.78711, "activity_20": 12.643669, "activity_30": 12.452079}, "trend_signal": 1, "fair_value": 9.336646, "relative_strength": 11.370526, "rate_of_change": 0.46899394811748096, "market_dynamics": -0.452455, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.511728, "high": 12.730287, "low": 12.502508, "close": 12.629052, "volume": 210968}, "trend_line": 12.171265, "activity_lines": {"activity_5": 12.693205, "activity_10": 12.767883, "activity_20": 12.652309, "activity_30": 12.485097}, "trend_signal": 1, "fair_value": 9.357709, "relative_strength": 10.356837, "rate_of_change": 0.4455705136320256, "market_dynamics": -0.651109, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.688106, "high": 12.915884, "low": 12.569998, "close": 12.61218, "volume": 195934}, "trend_line": 12.221744, "activity_lines": {"activity_5": 12.647962, "activity_10": 12.739172, "activity_20": 12.656339, "activity_30": 12.513543}, "trend_signal": 1, "fair_value": 9.377355, "relative_strength": 11.466415, "rate_of_change": 0.4147391417408074, "market_dynamics": -0.688999, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.536253, "high": 12.806213, "low": 11.599831, "close": 11.642012, "volume": 372851}, "trend_line": 12.249267, "activity_lines": {"activity_5": 12.302782, "activity_10": 12.530585, "activity_20": 12.566717, "activity_30": 12.476141}, "trend_signal": 1, "fair_value": 9.392376, "relative_strength": 12.738049, "rate_of_change": 0.225196993162354, "market_dynamics": -0.80797, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.456415, "high": 12.209012, "low": 10.732416, "close": 11.802301, "volume": 409934}, "trend_line": 12.271142, "activity_lines": {"activity_5": 12.087436, "activity_10": 12.371404, "activity_20": 12.496425, "activity_30": 12.447305}, "trend_signal": 0, "fair_value": 9.408956, "relative_strength": 7.854493, "rate_of_change": 0.17858211434202265, "market_dynamics": -0.914333, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.861354, "high": 12.12988, "low": 11.658884, "close": 11.928844, "volume": 157528}, "trend_line": 12.29777, "activity_lines": {"activity_5": 11.975525, "activity_10": 12.254683, "activity_20": 12.440303, "activity_30": 12.425221}, "trend_signal": 0, "fair_value": 9.426803, "relative_strength": 10.246409, "rate_of_change": 0.21699691846122018, "market_dynamics": -1.027426, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.895099, "high": 12.506142, "low": 11.642096, "close": 12.30635, "volume": 242129}, "trend_line": 12.332258, "activity_lines": {"activity_5": 12.036682, "activity_10": 12.225577, "activity_20": 12.423564, "activity_30": 12.425774}, "trend_signal": 0, "fair_value": 9.448718, "relative_strength": 8.431473, "rate_of_change": 0.28044108809970936, "market_dynamics": -1.200568, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.285095, "high": 12.667676, "low": 12.183074, "close": 12.625167, "volume": 289576}, "trend_line": 12.373594, "activity_lines": {"activity_5": 12.225625, "activity_10": 12.265949, "activity_20": 12.438661, "activity_30": 12.444672}, "trend_signal": 0, "fair_value": 9.473047, "relative_strength": 7.780592, "rate_of_change": 0.33518598135070765, "market_dynamics": -1.111621, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.616665, "high": 12.701683, "low": 12.540149, "close": 12.582658, "volume": 100590}, "trend_line": 12.410005, "activity_lines": {"activity_5": 12.399533, "activity_10": 12.304751, "activity_20": 12.450253, "activity_30": 12.45816}, "trend_signal": 0, "fair_value": 9.498463, "relative_strength": 7.593255, "rate_of_change": 0.2942637361465012, "market_dynamics": -1.095665, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.727189, "high": 12.965239, "low": 12.68468, "close": 12.948235, "volume": 138088}, "trend_line": 12.448075, "activity_lines": {"activity_5": 12.63259, "activity_10": 12.413758, "activity_20": 12.49418, "activity_30": 12.492884}, "trend_signal": 0, "fair_value": 9.527174, "relative_strength": 4.931409, "rate_of_change": 0.30676861129386634, "market_dynamics": -0.835442, "expectation": {"probability": 60.78, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.92273, "high": 13.144342, "low": 12.759003, "close": 12.826223, "volume": 91374}, "trend_line": 12.488987, "activity_lines": {"activity_5": 12.748581, "activity_10": 12.49645, "activity_20": 12.522029, "activity_30": 12.517281}, "trend_signal": 1, "fair_value": 9.554147, "relative_strength": 6.390092, "rate_of_change": 0.32866125886934733, "market_dynamics": -0.659921, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.896013, "high": 13.058711, "low": 12.800106, "close": 12.97308, "volume": 82368}, "trend_line": 12.521481, "activity_lines": {"activity_5": 12.853699, "activity_10": 12.60241, "activity_20": 12.561127, "activity_30": 12.548513}, "trend_signal": 1, "fair_value": 9.580524, "relative_strength": 5.471968, "rate_of_change": 0.26018123007094013, "market_dynamics": -0.49937, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.024459, "high": 13.058711, "low": 12.844634, "close": 13.007333, "volume": 119159}, "trend_line": 12.543433, "activity_lines": {"activity_5": 12.925785, "activity_10": 12.708342, "activity_20": 12.600168, "activity_30": 12.579858}, "trend_signal": 1, "fair_value": 9.608368, "relative_strength": 3.806358, "rate_of_change": 0.1753147251511274, "market_dynamics": -0.203087, "expectation": {"probability": 64.0889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.058711, "high": 13.144342, "low": 12.97308, "close": 13.015896, "volume": 133086}, "trend_line": 12.560781, "activity_lines": {"activity_5": 12.975249, "activity_10": 12.808647, "activity_20": 12.637232, "activity_30": 12.610339}, "trend_signal": 1, "fair_value": 9.640461, "relative_strength": 3.992216, "rate_of_change": 0.1383034453167657, "market_dynamics": -0.026202, "expectation": {"probability": 64.9757, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.075837, "high": 13.096646, "low": 12.877657, "close": 12.912158, "volume": 102784}, "trend_line": 12.582946, "activity_lines": {"activity_5": 12.96125, "activity_10": 12.86511, "activity_20": 12.66318, "activity_30": 12.633009}, "trend_signal": 1, "fair_value": 9.672435, "relative_strength": 3.09894, "rate_of_change": 0.17646195726204705, "market_dynamics": 0.120319, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.894907, "high": 13.308924, "low": 12.860406, "close": 13.265798, "volume": 188068}, "trend_line": 12.603501, "activity_lines": {"activity_5": 13.067537, "activity_10": 12.965693, "activity_20": 12.722617, "activity_30": 12.677064}, "trend_signal": 1, "fair_value": 9.705585, "relative_strength": 2.156467, "rate_of_change": 0.16335602171383298, "market_dynamics": 0.328404, "expectation": {"probability": 60.6812, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.352051, "high": 13.55906, "low": 13.210078, "close": 13.515933, "volume": 162409}, "trend_line": 12.633518, "activity_lines": {"activity_5": 13.227897, "activity_10": 13.087446, "activity_20": 12.804481, "activity_30": 12.73593}, "trend_signal": 1, "fair_value": 9.738453, "relative_strength": 2.147027, "rate_of_change": 0.2381639831662714, "market_dynamics": 0.502146, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.429679, "high": 13.541723, "low": 13.257172, "close": 13.343426, "volume": 151701}, "trend_line": 12.653653, "activity_lines": {"activity_5": 13.294565, "activity_10": 13.155842, "activity_20": 12.867171, "activity_30": 12.781731}, "trend_signal": 1, "fair_value": 9.771473, "relative_strength": 0.958868, "rate_of_change": 0.15937761754089233, "market_dynamics": 0.648036, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.377927, "high": 13.421054, "low": 13.170919, "close": 13.369302, "volume": 158145}, "trend_line": 12.697246, "activity_lines": {"activity_5": 13.347451, "activity_10": 13.215883, "activity_20": 12.930518, "activity_30": 12.827902}, "trend_signal": 1, "fair_value": 9.802467, "relative_strength": 0.374815, "rate_of_change": 0.34450921010714886, "market_dynamics": 0.844277, "expectation": {"probability": 61.427, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.3348, "high": 13.574649, "low": 13.333772, "close": 13.494472, "volume": 104188}, "trend_line": 12.746662, "activity_lines": {"activity_5": 13.418501, "activity_10": 13.28438, "activity_20": 13.003018, "activity_30": 12.879336}, "trend_signal": 1, "fair_value": 9.834263, "relative_strength": -0.325868, "rate_of_change": 0.38918675750631904, "market_dynamics": 0.882037, "expectation": {"probability": 62.3273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.498815, "high": 13.498815, "low": 13.099237, "close": 13.168729, "volume": 181084}, "trend_line": 12.777239, "activity_lines": {"activity_5": 13.342148, "activity_10": 13.28372, "activity_20": 13.040812, "activity_30": 12.906566}, "trend_signal": 1, "fair_value": 9.863464, "relative_strength": -0.429747, "rate_of_change": 0.2398824099987839, "market_dynamics": 0.813237, "expectation": {"probability": 59.2835, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.151356, "high": 13.455383, "low": 13.110182, "close": 13.394577, "volume": 161385}, "trend_line": 12.814519, "activity_lines": {"activity_5": 13.34755, "activity_10": 13.317895, "activity_20": 13.097586, "activity_30": 12.946394}, "trend_signal": 1, "fair_value": 9.892844, "relative_strength": -1.257715, "rate_of_change": 0.2917688242350391, "market_dynamics": 0.768671, "expectation": {"probability": 61.7288, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.446696, "high": 13.542248, "low": 13.333859, "close": 13.490129, "volume": 99475}, "trend_line": 12.850168, "activity_lines": {"activity_5": 13.392892, "activity_10": 13.36178, "activity_20": 13.159814, "activity_30": 12.989982}, "trend_signal": 1, "fair_value": 9.92271, "relative_strength": -1.608242, "rate_of_change": 0.27819225988895385, "market_dynamics": 0.668671, "expectation": {"probability": 62.0036, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.429323, "high": 13.69123, "low": 13.406565, "close": 13.69123, "volume": 168430}, "trend_line": 12.881327, "activity_lines": {"activity_5": 13.495488, "activity_10": 13.433451, "activity_20": 13.237014, "activity_30": 13.044244}, "trend_signal": 1, "fair_value": 9.954249, "relative_strength": -0.555448, "rate_of_change": 0.24247932011473003, "market_dynamics": 0.708311, "expectation": {"probability": 62.7312, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.69123, "high": 13.726224, "low": 13.568753, "close": 13.717475, "volume": 124136}, "trend_line": 12.909505, "activity_lines": {"activity_5": 13.585371, "activity_10": 13.497614, "activity_20": 13.306955, "activity_30": 13.098189}, "trend_signal": 1, "fair_value": 9.987618, "relative_strength": -0.444283, "rate_of_change": 0.2187507544835924, "market_dynamics": 0.788799, "expectation": {"probability": 63.1375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.699978, "high": 13.796211, "low": 13.647488, "close": 13.756843, "volume": 109537}, "trend_line": 12.935644, "activity_lines": {"activity_5": 13.673509, "activity_10": 13.554293, "activity_20": 13.371526, "activity_30": 13.152856}, "trend_signal": 1, "fair_value": 10.020984, "relative_strength": -0.584911, "rate_of_change": 0.20247871626371872, "market_dynamics": 0.800213, "expectation": {"probability": 63.6459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.752469, "high": 13.944933, "low": 13.734972, "close": 13.90994, "volume": 163736}, "trend_line": 12.967995, "activity_lines": {"activity_5": 13.773472, "activity_10": 13.62988, "activity_20": 13.441972, "activity_30": 13.215714}, "trend_signal": 1, "fair_value": 10.056738, "relative_strength": -1.129621, "rate_of_change": 0.25009191656789753, "market_dynamics": 0.989868, "expectation": {"probability": 64.3451, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.971179, "high": 13.984301, "low": 13.673188, "close": 13.796529, "volume": 179059}, "trend_line": 12.995747, "activity_lines": {"activity_5": 13.801274, "activity_10": 13.677683, "activity_20": 13.493982, "activity_30": 13.269168}, "trend_signal": 1, "fair_value": 10.096612, "relative_strength": -3.215941, "rate_of_change": 0.21400378393112854, "market_dynamics": 0.977448, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.787719, "high": 13.831769, "low": 13.629138, "close": 13.743669, "volume": 151795}, "trend_line": 13.027599, "activity_lines": {"activity_5": 13.791029, "activity_10": 13.707637, "activity_20": 13.535379, "activity_30": 13.317421}, "trend_signal": 1, "fair_value": 10.137007, "relative_strength": -3.3824, "rate_of_change": 0.2450955685733237, "market_dynamics": 0.863553, "expectation": {"probability": 61.6974, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.655568, "high": 13.805251, "low": 13.567556, "close": 13.734859, "volume": 155824}, "trend_line": 13.061392, "activity_lines": {"activity_5": 13.774352, "activity_10": 13.729183, "activity_20": 13.570408, "activity_30": 13.36305}, "trend_signal": 1, "fair_value": 10.175797, "relative_strength": -4.545897, "rate_of_change": 0.2593954572903211, "market_dynamics": 0.714404, "expectation": {"probability": 60.9996, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.814149, "high": 13.814149, "low": 13.364837, "close": 13.452937, "volume": 131686}, "trend_line": 13.088578, "activity_lines": {"activity_5": 13.662542, "activity_10": 13.695099, "activity_20": 13.574842, "activity_30": 13.388311}, "trend_signal": 1, "fair_value": 10.21321, "relative_strength": -4.23311, "rate_of_change": 0.20814014310266757, "market_dynamics": 0.164588, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.479367, "high": 13.734771, "low": 13.469676, "close": 13.602708, "volume": 103605}, "trend_line": 13.121033, "activity_lines": {"activity_5": 13.620915, "activity_10": 13.683079, "activity_20": 13.590556, "activity_30": 13.421481}, "trend_signal": 1, "fair_value": 10.252796, "relative_strength": -4.826968, "rate_of_change": 0.24796429375292384, "market_dynamics": -0.270198, "expectation": {"probability": 63.5018, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.532228, "high": 13.6912, "low": 13.442754, "close": 13.602469, "volume": 110822}, "trend_line": 13.154043, "activity_lines": {"activity_5": 13.599692, "activity_10": 13.667231, "activity_20": 13.603249, "activity_30": 13.452541}, "trend_signal": 1, "fair_value": 10.289427, "relative_strength": -6.62004, "rate_of_change": 0.25158080160303764, "market_dynamics": -0.586039, "expectation": {"probability": 61.6347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.611343, "high": 13.753312, "low": 13.469373, "close": 13.487119, "volume": 120000}, "trend_line": 13.215546, "activity_lines": {"activity_5": 13.552955, "activity_10": 13.628368, "activity_20": 13.602121, "activity_30": 13.47403}, "trend_signal": 1, "fair_value": 10.326014, "relative_strength": -7.942089, "rate_of_change": 0.4675596696772246, "market_dynamics": -0.90487, "expectation": {"probability": 60.7866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.504865, "high": 13.629089, "low": 13.407261, "close": 13.469373, "volume": 103819}, "trend_line": 13.271115, "activity_lines": {"activity_5": 13.517407, "activity_10": 13.589989, "activity_20": 13.59706, "activity_30": 13.490406}, "trend_signal": 1, "fair_value": 10.360228, "relative_strength": -6.47508, "rate_of_change": 0.4204820595380638, "market_dynamics": -0.928363, "expectation": {"probability": 60.0616, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.478246, "high": 13.797145, "low": 13.442754, "close": 13.566977, "volume": 107345}, "trend_line": 13.32572, "activity_lines": {"activity_5": 13.532092, "activity_10": 13.573868, "activity_20": 13.598641, "activity_30": 13.509494}, "trend_signal": 1, "fair_value": 10.394935, "relative_strength": -5.813841, "rate_of_change": 0.4114575150618502, "market_dynamics": -0.975305, "expectation": {"probability": 61.94, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.646835, "high": 13.686764, "low": 13.308316, "close": 13.361942, "volume": 147626}, "trend_line": 13.360906, "activity_lines": {"activity_5": 13.47083, "activity_10": 13.52392, "activity_20": 13.579261, "activity_30": 13.511831}, "trend_signal": 1, "fair_value": 10.427492, "relative_strength": -5.375684, "rate_of_change": 0.2640457701347432, "market_dynamics": -1.024404, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.460258, "high": 13.746176, "low": 13.317254, "close": 13.72839, "volume": 134582}, "trend_line": 13.39768, "activity_lines": {"activity_5": 13.547768, "activity_10": 13.550562, "activity_20": 13.595514, "activity_30": 13.53554}, "trend_signal": 1, "fair_value": 10.461918, "relative_strength": -6.148542, "rate_of_change": 0.275235826073467, "market_dynamics": -0.882629, "expectation": {"probability": 61.2008, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.701577, "high": 13.844581, "low": 13.540697, "close": 13.674764, "volume": 135317}, "trend_line": 13.434084, "activity_lines": {"activity_5": 13.598436, "activity_10": 13.568693, "activity_20": 13.604826, "activity_30": 13.553416}, "trend_signal": 1, "fair_value": 10.496745, "relative_strength": -6.739587, "rate_of_change": 0.27171868562318996, "market_dynamics": -0.799674, "expectation": {"probability": 59.6365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.719452, "high": 13.835643, "low": 13.634544, "close": 13.674764, "volume": 115733}, "trend_line": 13.458301, "activity_lines": {"activity_5": 13.636594, "activity_10": 13.588076, "activity_20": 13.612684, "activity_30": 13.568944}, "trend_signal": 1, "fair_value": 10.532142, "relative_strength": -6.093757, "rate_of_change": 0.18026536085378173, "market_dynamics": -0.783487, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.719452, "high": 13.890971, "low": 13.521865, "close": 13.791943, "volume": 125936}, "trend_line": 13.490492, "activity_lines": {"activity_5": 13.700119, "activity_10": 13.629858, "activity_20": 13.630843, "activity_30": 13.590469}, "trend_signal": 1, "fair_value": 10.569392, "relative_strength": -5.371234, "rate_of_change": 0.23919066752927576, "market_dynamics": -0.661051, "expectation": {"probability": 60.6653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.890971, "high": 14.008004, "low": 13.74693, "close": 14.008004, "volume": 172818}, "trend_line": 13.52499, "activity_lines": {"activity_5": 13.820667, "activity_10": 13.704759, "activity_20": 13.666612, "activity_30": 13.623857}, "trend_signal": 1, "fair_value": 10.608734, "relative_strength": -5.230883, "rate_of_change": 0.2557208439840521, "market_dynamics": -0.313523, "expectation": {"probability": 61.0129, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.145884, "high": 14.174195, "low": 13.683477, "close": 13.919399, "volume": 337928}, "trend_line": 13.555392, "activity_lines": {"activity_5": 13.868609, "activity_10": 13.756182, "activity_20": 13.691021, "activity_30": 13.649303}, "trend_signal": 1, "fair_value": 10.647508, "relative_strength": -4.797884, "rate_of_change": 0.22478390002505516, "market_dynamics": 0.046809, "expectation": {"probability": 60.0607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.938273, "high": 14.155321, "low": 13.881652, "close": 14.108137, "volume": 166305}, "trend_line": 13.5918, "activity_lines": {"activity_5": 13.96673, "activity_10": 13.836158, "activity_20": 13.731361, "activity_30": 13.684964}, "trend_signal": 1, "fair_value": 10.686784, "relative_strength": -4.931065, "rate_of_change": 0.2685868472117942, "market_dynamics": 0.487182, "expectation": {"probability": 60.8994, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.127011, "high": 14.40068, "low": 14.070484, "close": 14.344059, "volume": 252464}, "trend_line": 13.63953, "activity_lines": {"activity_5": 14.114599, "activity_10": 13.947738, "activity_20": 13.792185, "activity_30": 13.733496}, "trend_signal": 1, "fair_value": 10.7271, "relative_strength": -2.97921, "rate_of_change": 0.3511676157683411, "market_dynamics": 1.00958, "expectation": {"probability": 60.9847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.278158, "high": 14.449268, "low": 13.992975, "close": 14.211616, "volume": 266168}, "trend_line": 13.671057, "activity_lines": {"activity_5": 14.173702, "activity_10": 14.019334, "activity_20": 13.837411, "activity_30": 13.770405}, "trend_signal": 1, "fair_value": 10.766031, "relative_strength": -3.483317, "rate_of_change": 0.2311443282869626, "market_dynamics": 1.129325, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.192603, "high": 14.278158, "low": 14.135567, "close": 14.135567, "volume": 141582}, "trend_line": 13.691712, "activity_lines": {"activity_5": 14.179477, "activity_10": 14.065383, "activity_20": 13.873229, "activity_30": 13.800374}, "trend_signal": 1, "fair_value": 10.803895, "relative_strength": -4.27557, "rate_of_change": 0.15108561101019052, "market_dynamics": 1.083385, "expectation": {"probability": 59.3265, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.20211, "high": 14.240134, "low": 14.059613, "close": 14.20211, "volume": 328657}, "trend_line": 13.720334, "activity_lines": {"activity_5": 14.198928, "activity_10": 14.109464, "activity_20": 13.91431, "activity_30": 13.833303}, "trend_signal": 1, "fair_value": 10.841873, "relative_strength": -3.525499, "rate_of_change": 0.20904617333463185, "market_dynamics": 1.169765, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.135567, "high": 14.382725, "low": 14.112752, "close": 14.297171, "volume": 276487}, "trend_line": 13.751263, "activity_lines": {"activity_5": 14.231219, "activity_10": 14.162215, "activity_20": 13.962513, "activity_30": 13.870518}, "trend_signal": 1, "fair_value": 10.880524, "relative_strength": -1.571774, "rate_of_change": 0.22542454141422819, "market_dynamics": 1.076561, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.315363, "high": 14.430652, "low": 14.181594, "close": 14.334514, "volume": 97510}, "trend_line": 13.779265, "activity_lines": {"activity_5": 14.263356, "activity_10": 14.21044, "activity_20": 14.011636, "activity_30": 13.908147}, "trend_signal": 1, "fair_value": 10.920267, "relative_strength": -2.319675, "rate_of_change": 0.20363220454732595, "market_dynamics": 0.898176, "expectation": {"probability": 61.1197, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.334514, "high": 14.4589, "low": 14.219608, "close": 14.277061, "volume": 158315}, "trend_line": 13.816209, "activity_lines": {"activity_5": 14.276977, "activity_10": 14.236224, "activity_20": 14.052433, "activity_30": 13.940263}, "trend_signal": 1, "fair_value": 10.960001, "relative_strength": -2.138264, "rate_of_change": 0.26811299441588565, "market_dynamics": 0.944483, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.171731, "high": 14.389573, "low": 13.894042, "close": 13.903617, "volume": 220631}, "trend_line": 13.833177, "activity_lines": {"activity_5": 14.161755, "activity_10": 14.185288, "activity_20": 14.053739, "activity_30": 13.945902}, "trend_signal": 1, "fair_value": 10.999498, "relative_strength": -2.622032, "rate_of_change": 0.12281227071766602, "market_dynamics": 0.568868, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.884466, "high": 13.901223, "low": 13.355612, "close": 13.396116, "volume": 420896}, "trend_line": 13.830043, "activity_lines": {"activity_5": 13.892829, "activity_10": 14.043977, "activity_20": 14.005278, "activity_30": 13.917704}, "trend_signal": 1, "fair_value": 11.036864, "relative_strength": -4.531781, "rate_of_change": -0.022655677723196228, "market_dynamics": 0.117937, "expectation": {"probability": 60.0955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.405691, "high": 13.605754, "low": 13.219775, "close": 13.229425, "volume": 295115}, "trend_line": 13.81465, "activity_lines": {"activity_5": 13.622072, "activity_10": 13.881873, "activity_20": 13.941925, "activity_30": 13.878955}, "trend_signal": 0, "fair_value": 11.073585, "relative_strength": -3.795215, "rate_of_change": -0.1113011723824687, "market_dynamics": -0.292769, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.268022, "high": 13.625053, "low": 12.959239, "close": 13.113631, "volume": 174126}, "trend_line": 13.794522, "activity_lines": {"activity_5": 13.3839, "activity_10": 13.714692, "activity_20": 13.868771, "activity_30": 13.833728}, "trend_signal": 0, "fair_value": 11.108115, "relative_strength": -2.25772, "rate_of_change": -0.1457003977661374, "market_dynamics": -0.83551, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.190827, "high": 13.538208, "low": 12.959239, "close": 13.277672, "volume": 148667}, "trend_line": 13.778549, "activity_lines": {"activity_5": 13.281801, "activity_10": 13.599709, "activity_20": 13.812934, "activity_30": 13.800383}, "trend_signal": 0, "fair_value": 11.14347, "relative_strength": -4.048809, "rate_of_change": -0.11579234133666018, "market_dynamics": -1.107498, "expectation": {"probability": 62.6855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.210126, "high": 13.615403, "low": 13.074937, "close": 13.538208, "volume": 236663}, "trend_line": 13.766158, "activity_lines": {"activity_5": 13.333172, "activity_10": 13.549076, "activity_20": 13.783288, "activity_30": 13.784877}, "trend_signal": 0, "fair_value": 11.180043, "relative_strength": -5.35863, "rate_of_change": -0.08992964353502791, "market_dynamics": -1.167558, "expectation": {"probability": 63.029, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.49961, "high": 13.991733, "low": 13.480311, "close": 13.86629, "volume": 433852}, "trend_line": 13.768484, "activity_lines": {"activity_5": 13.518266, "activity_10": 13.568955, "activity_20": 13.784048, "activity_30": 13.791337}, "trend_signal": 0, "fair_value": 11.218916, "relative_strength": -6.964488, "rate_of_change": 0.016896508088894882, "market_dynamics": -0.939341, "expectation": {"probability": 61.62, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.885589, "high": 13.914537, "low": 13.750496, "close": 13.903633, "volume": 200342}, "trend_line": 13.773816, "activity_lines": {"activity_5": 13.684462, "activity_10": 13.60173, "activity_20": 13.787708, "activity_30": 13.800056}, "trend_signal": 0, "fair_value": 11.257527, "relative_strength": -6.943488, "rate_of_change": 0.03872612264356211, "market_dynamics": -0.739286, "expectation": {"probability": 61.8967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.903633, "high": 14.156426, "low": 13.757791, "close": 14.078644, "volume": 178144}, "trend_line": 13.785275, "activity_lines": {"activity_5": 13.864047, "activity_10": 13.673481, "activity_20": 13.806946, "activity_30": 13.819723}, "trend_signal": 0, "fair_value": 11.297533, "relative_strength": -6.391835, "rate_of_change": 0.08319408361488442, "market_dynamics": -0.472384, "expectation": {"probability": 62.8103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.078644, "high": 14.214763, "low": 13.932802, "close": 14.098089, "volume": 200080}, "trend_line": 13.80678, "activity_lines": {"activity_5": 13.985781, "activity_10": 13.753419, "activity_20": 13.826112, "activity_30": 13.839904}, "trend_signal": 0, "fair_value": 11.338805, "relative_strength": -8.127974, "rate_of_change": 0.15599978963059816, "market_dynamics": -0.288115, "expectation": {"probability": 63.7124, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.136981, "high": 14.156426, "low": 13.748068, "close": 13.796682, "volume": 151258}, "trend_line": 13.813246, "activity_lines": {"activity_5": 13.95235, "activity_10": 13.78181, "activity_20": 13.815116, "activity_30": 13.839253}, "trend_signal": 0, "fair_value": 11.377748, "relative_strength": -9.999806, "rate_of_change": 0.0468320636672681, "market_dynamics": -0.364308, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.806405, "high": 13.981416, "low": 13.52295, "close": 13.660139, "volume": 116380}, "trend_line": 13.815169, "activity_lines": {"activity_5": 13.856174, "activity_10": 13.787319, "activity_20": 13.792121, "activity_30": 13.829375}, "trend_signal": 0, "fair_value": 11.415862, "relative_strength": -11.32808, "rate_of_change": 0.0139214200630299, "market_dynamics": -0.375321, "expectation": {"probability": 58.6935, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.660139, "high": 13.816927, "low": 13.630741, "close": 13.787529, "volume": 156403}, "trend_line": 13.825182, "activity_lines": {"activity_5": 13.816205, "activity_10": 13.811189, "activity_20": 13.782493, "activity_30": 13.827591}, "trend_signal": 0, "fair_value": 11.454057, "relative_strength": -11.450843, "rate_of_change": 0.07247830265413847, "market_dynamics": -0.382433, "expectation": {"probability": 66.9839, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.767931, "high": 13.963916, "low": 13.562147, "close": 13.581745, "volume": 209362}, "trend_line": 13.828928, "activity_lines": {"activity_5": 13.715381, "activity_10": 13.787497, "activity_20": 13.754794, "activity_30": 13.811886}, "trend_signal": 0, "fair_value": 11.48992, "relative_strength": -10.23643, "rate_of_change": 0.02709548416794501, "market_dynamics": -0.439557, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.601344, "high": 13.650242, "low": 13.238772, "close": 13.332845, "volume": 215273}, "trend_line": 13.821124, "activity_lines": {"activity_5": 13.564717, "activity_10": 13.710039, "activity_20": 13.70702, "activity_30": 13.779881}, "trend_signal": 0, "fair_value": 11.523981, "relative_strength": -12.044208, "rate_of_change": -0.05643242918033953, "market_dynamics": -0.437953, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.39556, "high": 13.79, "low": 13.39556, "close": 13.65, "volume": 104471}, "trend_line": 13.830725, "activity_lines": {"activity_5": 13.570787, "activity_10": 13.689243, "activity_20": 13.693636, "activity_30": 13.76884}, "trend_signal": 0, "fair_value": 11.560229, "relative_strength": -10.471199, "rate_of_change": 0.06946613025105607, "market_dynamics": -0.299925, "expectation": {"probability": 64.6043, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.61, "high": 13.6499, "low": 13.14, "close": 13.28, "volume": 172175}, "trend_line": 13.815779, "activity_lines": {"activity_5": 13.463304, "activity_10": 13.599141, "activity_20": 13.647326, "activity_30": 13.73331}, "trend_signal": 0, "fair_value": 11.59334, "relative_strength": -10.474018, "rate_of_change": -0.10806374936961098, "market_dynamics": -0.309508, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.3, "high": 13.6199, "low": 13.3, "close": 13.51, "volume": 105044}, "trend_line": 13.810287, "activity_lines": {"activity_5": 13.457829, "activity_10": 13.561517, "activity_20": 13.627311, "activity_30": 13.713582}, "trend_signal": 0, "fair_value": 11.628249, "relative_strength": -10.54047, "rate_of_change": -0.03975164918314413, "market_dynamics": -0.311086, "expectation": {"probability": 64.5702, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.5, "high": 13.6854, "low": 13.3008, "close": 13.42, "volume": 165446}, "trend_line": 13.801795, "activity_lines": {"activity_5": 13.440856, "activity_10": 13.514687, "activity_20": 13.602474, "activity_30": 13.688402}, "trend_signal": 0, "fair_value": 11.661794, "relative_strength": -12.011634, "rate_of_change": -0.06149039480497681, "market_dynamics": -0.323745, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.4, "high": 13.74, "low": 13.4, "close": 13.59, "volume": 183783}, "trend_line": 13.795063, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.510741, "activity_20": 13.598182, "activity_30": 13.674738}, "trend_signal": 0, "fair_value": 11.695795, "relative_strength": -9.218003, "rate_of_change": -0.04877626424678468, "market_dynamics": -0.395832, "expectation": {"probability": 63.0495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/507ce4cc-8f5f-4478-abc9-cb6dbf45cc7c/", "share_image": "https://sharemaestro.com/terminal/507ce4cc-8f5f-4478-abc9-cb6dbf45cc7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}