{"ticker": {"uuid": "507dd13b-5165-477e-acf4-96a48001ff60", "symbol": "0002", "name": "CLP Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0002 rose 3.94%, moving from 73.60 to 76.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.71 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 51.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.50"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.71"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.5, "high": 77.5, "low": 75.400002, "close": 76.5, "volume": 15786411}, "trend_line": 72.014729, "activity_lines": {"activity_5": 76.410001, "activity_10": 75.793637, "activity_20": 74.998567, "activity_30": 73.881355}, "trend_signal": 1, "fair_value": 61.599677, "relative_strength": 13.712073, "rate_of_change": 0.5568200394222312, "market_dynamics": -0.183533, "expectation": {"probability": 51.2785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.294455, "high": 50.869073, "low": 49.206977, "close": 49.819328, "volume": 8006989}, "trend_line": 48.896903, "activity_lines": {"activity_5": 50.017155, "activity_10": 50.347532, "activity_20": 49.897804, "activity_30": 49.491723}, "trend_signal": 1, "fair_value": 56.917169, "relative_strength": -0.518977, "rate_of_change": 0.20758424359109023, "market_dynamics": 0.963959, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.863063, "high": 50.300466, "low": 49.075762, "close": 50.125507, "volume": 11548151}, "trend_line": 48.970708, "activity_lines": {"activity_5": 49.913221, "activity_10": 50.309309, "activity_20": 49.959475, "activity_30": 49.570988}, "trend_signal": 1, "fair_value": 56.858424, "relative_strength": -2.890626, "rate_of_change": 0.15094002988287442, "market_dynamics": 0.770589, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.125507, "high": 54.280753, "low": 49.819332, "close": 53.843369, "volume": 21799627}, "trend_line": 49.17263, "activity_lines": {"activity_5": 51.181541, "activity_10": 50.932993, "activity_20": 50.369834, "activity_30": 49.885353}, "trend_signal": 1, "fair_value": 56.830132, "relative_strength": 10.368615, "rate_of_change": 0.41233220479474414, "market_dynamics": 0.971345, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.062062, "high": 54.062062, "low": 52.487439, "close": 53.274746, "volume": 11679444}, "trend_line": 49.401469, "activity_lines": {"activity_5": 52.070456, "activity_10": 51.384995, "activity_20": 50.704351, "activity_30": 50.150005}, "trend_signal": 1, "fair_value": 56.790593, "relative_strength": 8.770815, "rate_of_change": 0.46537880930916387, "market_dynamics": 1.214002, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.493451, "high": 53.755888, "low": 51.568908, "close": 51.787605, "volume": 7349305}, "trend_line": 49.536982, "activity_lines": {"activity_5": 52.242497, "activity_10": 51.504719, "activity_20": 50.875634, "activity_30": 50.30395}, "trend_signal": 1, "fair_value": 56.760157, "relative_strength": 8.673147, "rate_of_change": 0.27430965666224033, "market_dynamics": 1.276978, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.962567, "high": 53.843365, "low": 50.825333, "close": 53.580929, "volume": 9633614}, "trend_line": 49.783084, "activity_lines": {"activity_5": 52.846103, "activity_10": 51.927448, "activity_20": 51.197746, "activity_30": 50.56485}, "trend_signal": 1, "fair_value": 56.748083, "relative_strength": 6.317666, "rate_of_change": 0.49680458934700644, "market_dynamics": 1.492606, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.362224, "high": 54.149547, "low": 52.74987, "close": 54.105804, "volume": 6326081}, "trend_line": 50.018453, "activity_lines": {"activity_5": 53.373894, "activity_10": 52.404891, "activity_20": 51.542552, "activity_30": 50.843735}, "trend_signal": 1, "fair_value": 56.744277, "relative_strength": 9.109965, "rate_of_change": 0.47278911045366045, "market_dynamics": 1.318144, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.712151, "high": 55.636687, "low": 53.099796, "close": 55.54921, "volume": 12227776}, "trend_line": 50.262414, "activity_lines": {"activity_5": 54.117467, "activity_10": 53.108665, "activity_20": 51.996243, "activity_30": 51.200558}, "trend_signal": 1, "fair_value": 56.740406, "relative_strength": 7.24808, "rate_of_change": 0.48774199393971407, "market_dynamics": 1.30902, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.50547, "high": 55.942863, "low": 53.974589, "close": 54.237019, "volume": 13052647}, "trend_line": 50.454167, "activity_lines": {"activity_5": 54.309921, "activity_10": 53.491063, "activity_20": 52.289685, "activity_30": 51.456984}, "trend_signal": 1, "fair_value": 56.723219, "relative_strength": 6.671546, "rate_of_change": 0.3815037614389124, "market_dynamics": 1.428669, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.843366, "high": 55.199291, "low": 53.799623, "close": 54.630676, "volume": 9873040}, "trend_line": 50.660453, "activity_lines": {"activity_5": 54.569442, "activity_10": 53.867223, "activity_20": 52.598796, "activity_30": 51.726436}, "trend_signal": 1, "fair_value": 56.700709, "relative_strength": 9.986264, "rate_of_change": 0.4088582019399877, "market_dynamics": 1.32011, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.630683, "high": 54.630683, "low": 51.175254, "close": 51.437691, "volume": 12060293}, "trend_line": 50.737722, "activity_lines": {"activity_5": 53.575096, "activity_10": 53.565818, "activity_20": 52.575999, "activity_30": 51.77658}, "trend_signal": 1, "fair_value": 56.661165, "relative_strength": 10.080747, "rate_of_change": 0.15252331044098866, "market_dynamics": 1.036141, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.437696, "high": 52.312492, "low": 50.737859, "close": 51.525173, "volume": 10063352}, "trend_line": 50.822142, "activity_lines": {"activity_5": 52.752794, "activity_10": 53.250894, "activity_20": 52.550159, "activity_30": 51.827384}, "trend_signal": 1, "fair_value": 56.620465, "relative_strength": 9.208446, "rate_of_change": 0.1663850813010515, "market_dynamics": 0.504594, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.056058, "high": 53.974584, "low": 52.137525, "close": 53.799625, "volume": 10545818}, "trend_line": 50.972497, "activity_lines": {"activity_5": 52.860684, "activity_10": 53.324058, "activity_20": 52.730584, "activity_30": 52.019479}, "trend_signal": 1, "fair_value": 56.592978, "relative_strength": 12.327655, "rate_of_change": 0.2958454604294278, "market_dynamics": 0.285487, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.223868, "high": 54.223868, "low": 52.146839, "close": 52.323608, "volume": 6955964}, "trend_line": 51.092, "activity_lines": {"activity_5": 52.593208, "activity_10": 53.129651, "activity_20": 52.752757, "activity_30": 52.106648}, "trend_signal": 1, "fair_value": 56.560233, "relative_strength": 10.296258, "rate_of_change": 0.23444603861569055, "market_dynamics": -0.072037, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.323607, "high": 52.942296, "low": 51.704915, "close": 52.500374, "volume": 13665582}, "trend_line": 51.255505, "activity_lines": {"activity_5": 52.512214, "activity_10": 52.984676, "activity_20": 52.780085, "activity_30": 52.197511}, "trend_signal": 1, "fair_value": 56.532824, "relative_strength": 10.826723, "rate_of_change": 0.3200207468879681, "market_dynamics": -0.140908, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.500374, "high": 52.942304, "low": 51.262995, "close": 51.881687, "volume": 8358748}, "trend_line": 51.389919, "activity_lines": {"activity_5": 52.367012, "activity_10": 52.714254, "activity_20": 52.739058, "activity_30": 52.23791}, "trend_signal": 1, "fair_value": 56.50046, "relative_strength": 10.379916, "rate_of_change": 0.2622430507708383, "market_dynamics": -0.254563, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.83749, "high": 52.014257, "low": 50.909452, "close": 51.218792, "volume": 9458203}, "trend_line": 51.493767, "activity_lines": {"activity_5": 51.971245, "activity_10": 52.3542, "activity_20": 52.632326, "activity_30": 52.226869}, "trend_signal": 1, "fair_value": 56.472748, "relative_strength": 10.494284, "rate_of_change": 0.20207854384825802, "market_dynamics": -0.614307, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.68849, "high": 51.218799, "low": 48.965001, "close": 50.644299, "volume": 11582248}, "trend_line": 51.577219, "activity_lines": {"activity_5": 51.404405, "activity_10": 51.942184, "activity_20": 52.475172, "activity_30": 52.172065}, "trend_signal": 0, "fair_value": 56.436409, "relative_strength": 11.176823, "rate_of_change": 0.16206233270912418, "market_dynamics": -0.734953, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.02561, "high": 51.616531, "low": 49.893037, "close": 50.644299, "volume": 9141202}, "trend_line": 51.61021, "activity_lines": {"activity_5": 51.047921, "activity_10": 51.619349, "activity_20": 52.31969, "activity_30": 52.111876}, "trend_signal": 0, "fair_value": 56.400316, "relative_strength": 9.047579, "rate_of_change": 0.06396428624816444, "market_dynamics": -0.959444, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.042029, "high": 51.660719, "low": 49.804646, "close": 49.893032, "volume": 7204749}, "trend_line": 51.646994, "activity_lines": {"activity_5": 50.552968, "activity_10": 51.225242, "activity_20": 52.089387, "activity_30": 52.001091}, "trend_signal": 0, "fair_value": 56.359161, "relative_strength": 11.254139, "rate_of_change": 0.07127271909956821, "market_dynamics": -1.112954, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.893035, "high": 51.130415, "low": 49.495306, "close": 51.086224, "volume": 7940870}, "trend_line": 51.714901, "activity_lines": {"activity_5": 50.629569, "activity_10": 51.134217, "activity_20": 51.969872, "activity_30": 51.964912}, "trend_signal": 0, "fair_value": 56.334061, "relative_strength": 12.491772, "rate_of_change": 0.13148296684991612, "market_dynamics": -1.146411, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.086224, "high": 52.411986, "low": 50.46753, "close": 52.102642, "volume": 9048737}, "trend_line": 51.806596, "activity_lines": {"activity_5": 51.098007, "activity_10": 51.234386, "activity_20": 51.941125, "activity_30": 51.989927}, "trend_signal": 0, "fair_value": 56.307317, "relative_strength": 12.893635, "rate_of_change": 0.17730866389940766, "market_dynamics": -1.136784, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.323609, "high": 52.72134, "low": 50.644302, "close": 50.909454, "volume": 13912471}, "trend_line": 51.834007, "activity_lines": {"activity_5": 51.109792, "activity_10": 51.107113, "activity_20": 51.789326, "activity_30": 51.932047}, "trend_signal": 0, "fair_value": 56.269462, "relative_strength": 13.04766, "rate_of_change": 0.052910251042166026, "market_dynamics": -1.010577, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.909453, "high": 53.340026, "low": 50.776878, "close": 52.632954, "volume": 8435040}, "trend_line": 51.926078, "activity_lines": {"activity_5": 51.678399, "activity_10": 51.345752, "activity_20": 51.815641, "activity_30": 51.983592}, "trend_signal": 0, "fair_value": 56.245376, "relative_strength": 14.896895, "rate_of_change": 0.17762663033169926, "market_dynamics": -0.744763, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.632944, "high": 54.400643, "low": 52.632944, "close": 53.914528, "volume": 9302536}, "trend_line": 52.039241, "activity_lines": {"activity_5": 52.541622, "activity_10": 51.811779, "activity_20": 51.967067, "activity_30": 52.111879}, "trend_signal": 0, "fair_value": 56.229999, "relative_strength": 16.688923, "rate_of_change": 0.21793095946895918, "market_dynamics": -0.283562, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.914529, "high": 54.047102, "low": 52.23522, "close": 52.367798, "volume": 19944098}, "trend_line": 52.073453, "activity_lines": {"activity_5": 52.621168, "activity_10": 51.970871, "activity_20": 51.961058, "activity_30": 52.133077}, "trend_signal": 0, "fair_value": 56.209047, "relative_strength": 17.712499, "rate_of_change": 0.06574269597822091, "market_dynamics": 0.081566, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.734618, "high": 54.940625, "low": 52.528602, "close": 54.672623, "volume": 13459457}, "trend_line": 52.15854, "activity_lines": {"activity_5": 53.38355, "activity_10": 52.540184, "activity_20": 52.180332, "activity_30": 52.300765}, "trend_signal": 1, "fair_value": 56.205364, "relative_strength": 25.756146, "rate_of_change": 0.16339803699977695, "market_dynamics": 0.455208, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.225956, "high": 57.307988, "low": 53.466611, "close": 56.816647, "volume": 16388687}, "trend_line": 52.352581, "activity_lines": {"activity_5": 54.689275, "activity_10": 53.436523, "activity_20": 52.6011, "activity_30": 52.601288}, "trend_signal": 1, "fair_value": 56.209688, "relative_strength": 26.205186, "rate_of_change": 0.3720215328113068, "market_dynamics": 0.938787, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.414649, "high": 57.084657, "low": 55.476632, "close": 56.548649, "volume": 8031112}, "trend_line": 52.572292, "activity_lines": {"activity_5": 55.511855, "activity_10": 54.17191, "activity_20": 52.990308, "activity_30": 52.872002}, "trend_signal": 1, "fair_value": 56.218778, "relative_strength": 28.109071, "rate_of_change": 0.41967558390291526, "market_dynamics": 1.012904, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.68265, "high": 57.709992, "low": 55.69997, "close": 57.575989, "volume": 6198781}, "trend_line": 52.848343, "activity_lines": {"activity_5": 56.415835, "activity_10": 54.986734, "activity_20": 53.466351, "activity_30": 53.194821}, "trend_signal": 1, "fair_value": 56.228968, "relative_strength": 24.19665, "rate_of_change": 0.525088386863564, "market_dynamics": 1.097639, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.888666, "high": 57.888666, "low": 55.923307, "close": 57.039986, "volume": 5902038}, "trend_line": 53.089031, "activity_lines": {"activity_5": 56.89705, "activity_10": 55.564413, "activity_20": 53.877321, "activity_30": 53.46525}, "trend_signal": 1, "fair_value": 56.23198, "relative_strength": 25.836366, "rate_of_change": 0.4554314976346537, "market_dynamics": 1.062657, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.173987, "high": 57.26332, "low": 55.833971, "close": 56.459309, "volume": 7084316}, "trend_line": 53.300158, "activity_lines": {"activity_5": 56.873227, "activity_10": 55.928265, "activity_20": 54.20631, "activity_30": 53.682687}, "trend_signal": 1, "fair_value": 56.235759, "relative_strength": 25.685008, "rate_of_change": 0.39768478727744105, "market_dynamics": 0.845373, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.280647, "high": 56.816649, "low": 53.779284, "close": 54.225956, "volume": 9340594}, "trend_line": 53.312911, "activity_lines": {"activity_5": 55.98584, "activity_10": 55.80684, "activity_20": 54.299104, "activity_30": 53.742416}, "trend_signal": 1, "fair_value": 56.220733, "relative_strength": 26.933165, "rate_of_change": 0.023926758340934863, "market_dynamics": 0.702566, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.823953, "high": 55.431965, "low": 52.885942, "close": 54.895966, "volume": 10510725}, "trend_line": 53.366952, "activity_lines": {"activity_5": 55.494503, "activity_10": 55.746935, "activity_20": 54.453677, "activity_30": 53.844549}, "trend_signal": 1, "fair_value": 56.210001, "relative_strength": 22.237676, "rate_of_change": 0.10136568982323625, "market_dynamics": 0.586446, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.985297, "high": 57.709997, "low": 54.49396, "close": 57.441998, "volume": 18321344}, "trend_line": 53.555431, "activity_lines": {"activity_5": 55.962022, "activity_10": 56.108799, "activity_20": 54.838481, "activity_30": 54.107455}, "trend_signal": 1, "fair_value": 56.218833, "relative_strength": 30.090389, "rate_of_change": 0.353175500823058, "market_dynamics": 0.683272, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.905985, "high": 60.166687, "low": 56.414647, "close": 57.53133, "volume": 19822404}, "trend_line": 53.687111, "activity_lines": {"activity_5": 56.468251, "activity_10": 56.422769, "activity_20": 55.208261, "activity_30": 54.363964}, "trend_signal": 1, "fair_value": 56.227738, "relative_strength": 27.363813, "rate_of_change": 0.2458760905126558, "market_dynamics": 0.779276, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.754662, "high": 57.888665, "low": 56.637984, "close": 57.352654, "volume": 6420641}, "trend_line": 53.79534, "activity_lines": {"activity_5": 56.882165, "activity_10": 56.610371, "activity_20": 55.534121, "activity_30": 54.600451}, "trend_signal": 1, "fair_value": 56.235249, "relative_strength": 21.370592, "rate_of_change": 0.2015921475081821, "market_dynamics": 0.837755, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.816653, "high": 58.692671, "low": 56.72732, "close": 56.771976, "volume": 11102726}, "trend_line": 53.836099, "activity_lines": {"activity_5": 57.042963, "activity_10": 56.643667, "activity_20": 55.775469, "activity_30": 54.792492}, "trend_signal": 1, "fair_value": 56.221828, "relative_strength": 16.5922, "rate_of_change": 0.07576678574760233, "market_dynamics": 0.808708, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.771983, "high": 59.988016, "low": 56.101976, "close": 58.290668, "volume": 18028361}, "trend_line": 53.97122, "activity_lines": {"activity_5": 57.540258, "activity_10": 56.953901, "activity_20": 56.132276, "activity_30": 55.079884}, "trend_signal": 1, "fair_value": 56.224606, "relative_strength": 19.766018, "rate_of_change": 0.2509858673081145, "market_dynamics": 0.742005, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.78201, "high": 58.826673, "low": 57.173995, "close": 57.981194, "volume": 11700647}, "trend_line": 54.082904, "activity_lines": {"activity_5": 57.708081, "activity_10": 57.176194, "activity_20": 56.423197, "activity_30": 55.338592}, "trend_signal": 1, "fair_value": 56.222864, "relative_strength": 20.020719, "rate_of_change": 0.2069325095856584, "market_dynamics": 0.628626, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.981192, "high": 59.301012, "low": 57.480574, "close": 58.208752, "volume": 15509988}, "trend_line": 54.308606, "activity_lines": {"activity_5": 57.91581, "activity_10": 57.432493, "activity_20": 56.697276, "activity_30": 55.604775}, "trend_signal": 1, "fair_value": 56.216497, "relative_strength": 17.12889, "rate_of_change": 0.41732596311765785, "market_dynamics": 0.629203, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.208749, "high": 58.709371, "low": 56.297276, "close": 57.116478, "volume": 10564962}, "trend_line": 54.494983, "activity_lines": {"activity_5": 57.714286, "activity_10": 57.468947, "activity_20": 56.833411, "activity_30": 55.785928}, "trend_signal": 1, "fair_value": 56.203889, "relative_strength": 15.715699, "rate_of_change": 0.343181336674339, "market_dynamics": 0.46325, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.253016, "high": 58.117727, "low": 56.524836, "close": 56.752392, "volume": 9032259}, "trend_line": 54.593409, "activity_lines": {"activity_5": 57.407146, "activity_10": 57.427255, "activity_20": 56.910997, "activity_30": 55.931568}, "trend_signal": 1, "fair_value": 56.189454, "relative_strength": 13.934618, "rate_of_change": 0.18061479164055058, "market_dynamics": 0.09939, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.934439, "high": 58.208752, "low": 55.341543, "close": 56.115234, "volume": 8881698}, "trend_line": 54.719796, "activity_lines": {"activity_5": 56.888925, "activity_10": 57.223782, "activity_20": 56.900077, "activity_30": 56.02975}, "trend_signal": 1, "fair_value": 56.170174, "relative_strength": 10.769663, "rate_of_change": 0.23150596805559648, "market_dynamics": -0.289265, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.024216, "high": 57.662609, "low": 55.341549, "close": 55.978706, "volume": 12638324}, "trend_line": 54.835741, "activity_lines": {"activity_5": 56.470223, "activity_10": 56.973316, "activity_20": 56.859572, "activity_30": 56.11097}, "trend_signal": 1, "fair_value": 56.142413, "relative_strength": 9.889063, "rate_of_change": 0.21188858233315858, "market_dynamics": -0.619713, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.978705, "high": 56.024215, "low": 53.885195, "close": 54.340298, "volume": 12035458}, "trend_line": 54.917694, "activity_lines": {"activity_5": 55.638885, "activity_10": 56.451563, "activity_20": 56.653199, "activity_30": 56.079006}, "trend_signal": 1, "fair_value": 56.100348, "relative_strength": 9.34692, "rate_of_change": 0.14945179641139272, "market_dynamics": -0.836306, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.250527, "high": 57.344034, "low": 54.886436, "close": 56.934433, "volume": 10684917}, "trend_line": 55.108216, "activity_lines": {"activity_5": 55.930156, "activity_10": 56.45949, "activity_20": 56.684494, "activity_30": 56.209118}, "trend_signal": 1, "fair_value": 56.076686, "relative_strength": 4.853103, "rate_of_change": 0.3469227968676205, "market_dynamics": -0.791851, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.752388, "high": 57.708124, "low": 56.160755, "close": 56.934433, "volume": 9103391}, "trend_line": 55.317887, "activity_lines": {"activity_5": 56.233562, "activity_10": 56.475021, "activity_20": 56.705018, "activity_30": 56.326939}, "trend_signal": 1, "fair_value": 56.03756, "relative_strength": -0.152633, "rate_of_change": 0.38047139831200516, "market_dynamics": -0.694074, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.207504, "high": 59.93816, "low": 56.661372, "close": 59.619583, "volume": 11590677}, "trend_line": 55.617063, "activity_lines": {"activity_5": 57.419883, "activity_10": 56.975807, "activity_20": 56.980709, "activity_30": 56.604467}, "trend_signal": 1, "fair_value": 56.016661, "relative_strength": 1.558054, "rate_of_change": 0.5408304912297225, "market_dynamics": -0.435149, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.574076, "high": 61.212483, "low": 59.118965, "close": 60.347775, "volume": 9306991}, "trend_line": 55.965554, "activity_lines": {"activity_5": 58.615311, "activity_10": 57.58483, "activity_20": 57.311129, "activity_30": 56.909675}, "trend_signal": 1, "fair_value": 56.004485, "relative_strength": -0.589775, "rate_of_change": 0.6265900808174564, "market_dynamics": -0.030728, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.347773, "high": 60.984926, "low": 59.073462, "close": 59.301018, "volume": 7912247}, "trend_line": 56.239381, "activity_lines": {"activity_5": 59.170549, "activity_10": 57.960504, "activity_20": 57.528659, "activity_30": 57.124866}, "trend_signal": 1, "fair_value": 55.978755, "relative_strength": 2.314131, "rate_of_change": 0.4892777439494377, "market_dynamics": 0.083874, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.301018, "high": 60.529816, "low": 56.866394, "close": 56.866394, "volume": 16448806}, "trend_line": 56.398173, "activity_lines": {"activity_5": 58.583531, "activity_10": 57.87366, "activity_20": 57.503553, "activity_30": 57.165318}, "trend_signal": 1, "fair_value": 55.943349, "relative_strength": 0.648049, "rate_of_change": 0.2823501915854982, "market_dynamics": 0.212133, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.464025, "high": 60.498121, "low": 57.464025, "close": 60.314232, "volume": 15864089}, "trend_line": 56.711665, "activity_lines": {"activity_5": 59.150328, "activity_10": 58.418243, "activity_20": 57.804874, "activity_30": 57.417967}, "trend_signal": 1, "fair_value": 55.928001, "relative_strength": 4.620344, "rate_of_change": 0.5558548855829136, "market_dynamics": 0.353901, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.314231, "high": 61.049773, "low": 58.567333, "close": 60.130356, "volume": 22363367}, "trend_line": 56.961579, "activity_lines": {"activity_5": 59.430513, "activity_10": 58.864633, "activity_20": 58.059691, "activity_30": 57.638528}, "trend_signal": 1, "fair_value": 55.913518, "relative_strength": 6.219759, "rate_of_change": 0.4406747712309219, "market_dynamics": 0.492917, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.624663, "high": 60.222291, "low": 58.107621, "close": 58.245533, "volume": 17757389}, "trend_line": 57.105945, "activity_lines": {"activity_5": 59.048373, "activity_10": 58.895326, "activity_20": 58.110075, "activity_30": 57.721364}, "trend_signal": 1, "fair_value": 55.889252, "relative_strength": 2.158359, "rate_of_change": 0.2534445191556189, "market_dynamics": 0.573004, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.245533, "high": 58.613296, "low": 56.636538, "close": 58.015671, "volume": 23264522}, "trend_line": 57.294208, "activity_lines": {"activity_5": 58.729761, "activity_10": 58.843011, "activity_20": 58.134742, "activity_30": 57.780056}, "trend_signal": 1, "fair_value": 55.867347, "relative_strength": 3.24744, "rate_of_change": 0.3296732065286708, "market_dynamics": 0.66658, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.705241, "high": 59.578701, "low": 58.061647, "close": 58.061649, "volume": 7467984}, "trend_line": 57.407175, "activity_lines": {"activity_5": 58.512165, "activity_10": 58.73223, "activity_20": 58.161481, "activity_30": 57.829568}, "trend_signal": 1, "fair_value": 55.844714, "relative_strength": 2.583992, "rate_of_change": 0.19717001760458006, "market_dynamics": 0.370457, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.92373, "high": 60.498122, "low": 57.142221, "close": 60.406174, "volume": 14900542}, "trend_line": 57.526826, "activity_lines": {"activity_5": 58.996393, "activity_10": 59.027232, "activity_20": 58.408132, "activity_30": 58.023052}, "trend_signal": 1, "fair_value": 55.834299, "relative_strength": 3.506221, "rate_of_change": 0.208425166366395, "market_dynamics": 0.295326, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.222288, "high": 60.452152, "low": 59.027036, "close": 59.71661, "volume": 10321974}, "trend_line": 57.632425, "activity_lines": {"activity_5": 59.244638, "activity_10": 59.133736, "activity_20": 58.571805, "activity_30": 58.164328}, "trend_signal": 1, "fair_value": 55.816142, "relative_strength": 7.086989, "rate_of_change": 0.1835647946229434, "market_dynamics": 0.259392, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.130355, "high": 61.141717, "low": 59.394813, "close": 60.54409, "volume": 11781572}, "trend_line": 57.731362, "activity_lines": {"activity_5": 59.796292, "activity_10": 59.388926, "activity_20": 58.807494, "activity_30": 58.352178}, "trend_signal": 1, "fair_value": 55.794344, "relative_strength": 10.589058, "rate_of_change": 0.17166898668587932, "market_dynamics": 0.373368, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.13035, "high": 63.854017, "low": 60.13035, "close": 63.026535, "volume": 24101749}, "trend_line": 57.930913, "activity_lines": {"activity_5": 61.022191, "activity_10": 60.091901, "activity_20": 59.267403, "activity_30": 58.693802}, "trend_signal": 1, "fair_value": 55.802771, "relative_strength": 14.989685, "rate_of_change": 0.3456544122413041, "market_dynamics": 0.881748, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.520858, "high": 64.083872, "low": 61.69337, "close": 63.486263, "volume": 17338406}, "trend_line": 58.165145, "activity_lines": {"activity_5": 62.067275, "activity_10": 60.810726, "activity_20": 59.748154, "activity_30": 59.052211}, "trend_signal": 1, "fair_value": 55.812356, "relative_strength": 14.269577, "rate_of_change": 0.4043298955084754, "market_dynamics": 1.149392, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.486255, "high": 64.86539, "low": 63.256395, "close": 63.854015, "volume": 12621951}, "trend_line": 58.48608, "activity_lines": {"activity_5": 62.873301, "activity_10": 61.476054, "activity_20": 60.233597, "activity_30": 59.419235}, "trend_signal": 1, "fair_value": 55.818931, "relative_strength": 12.160628, "rate_of_change": 0.5517651507616781, "market_dynamics": 1.446442, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.854018, "high": 63.991933, "low": 62.658772, "close": 63.118484, "volume": 9801268}, "trend_line": 58.760164, "activity_lines": {"activity_5": 63.204295, "activity_10": 61.94329, "activity_20": 60.615171, "activity_30": 59.7181}, "trend_signal": 1, "fair_value": 55.826414, "relative_strength": 9.247251, "rate_of_change": 0.46863116830535057, "market_dynamics": 1.459841, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.256398, "high": 65.279125, "low": 62.888627, "close": 64.267761, "volume": 16288137}, "trend_line": 58.98769, "activity_lines": {"activity_5": 63.69159, "activity_10": 62.565155, "activity_20": 61.072852, "activity_30": 60.073429}, "trend_signal": 1, "fair_value": 55.842416, "relative_strength": 8.494656, "rate_of_change": 0.3872113086682288, "market_dynamics": 1.42445, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.202812, "high": 65.130592, "low": 62.579185, "close": 64.573921, "volume": 11836051}, "trend_line": 59.222443, "activity_lines": {"activity_5": 64.032693, "activity_10": 63.13319, "activity_20": 61.520219, "activity_30": 60.433831}, "trend_signal": 1, "fair_value": 55.861411, "relative_strength": 11.875422, "rate_of_change": 0.3979694746480118, "market_dynamics": 1.36676, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.481144, "high": 65.223376, "low": 63.275023, "close": 64.759491, "volume": 15683445}, "trend_line": 59.469337, "activity_lines": {"activity_5": 64.332494, "activity_10": 63.615725, "activity_20": 61.936528, "activity_30": 60.79106}, "trend_signal": 1, "fair_value": 55.886749, "relative_strength": 12.134597, "rate_of_change": 0.41689262970797175, "market_dynamics": 1.399347, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.295591, "high": 66.243942, "low": 64.249199, "close": 66.243942, "volume": 16140580}, "trend_line": 59.78507, "activity_lines": {"activity_5": 65.04223, "activity_10": 64.246381, "activity_20": 62.456952, "activity_30": 61.228131}, "trend_signal": 1, "fair_value": 55.925466, "relative_strength": 8.642676, "rate_of_change": 0.5309173028110176, "market_dynamics": 1.601008, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.243951, "high": 67.913947, "low": 63.831705, "close": 65.1306, "volume": 30186989}, "trend_line": 60.013067, "activity_lines": {"activity_5": 65.221523, "activity_10": 64.56847, "activity_20": 62.827011, "activity_30": 61.573004}, "trend_signal": 1, "fair_value": 55.956531, "relative_strength": -5.625057, "rate_of_change": 0.38136109901686494, "market_dynamics": 1.651374, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.94505, "high": 65.130604, "low": 62.996699, "close": 63.878094, "volume": 22332526}, "trend_line": 60.209631, "activity_lines": {"activity_5": 64.849173, "activity_10": 64.564394, "activity_20": 63.051541, "activity_30": 61.822361}, "trend_signal": 1, "fair_value": 55.978795, "relative_strength": -15.965537, "rate_of_change": 0.3275353349296449, "market_dynamics": 1.57427, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.388375, "high": 64.388375, "low": 60.816397, "close": 61.651402, "volume": 22961669}, "trend_line": 60.324386, "activity_lines": {"activity_5": 63.760571, "activity_10": 64.094847, "activity_20": 63.047195, "activity_30": 61.915378}, "trend_signal": 1, "fair_value": 55.988588, "relative_strength": -13.25689, "rate_of_change": 0.19059243196490488, "market_dynamics": 1.140824, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.115295, "high": 62.579184, "low": 61.094727, "close": 62.161682, "volume": 17961256}, "trend_line": 60.492559, "activity_lines": {"activity_5": 63.036896, "activity_10": 63.743081, "activity_20": 63.080254, "activity_30": 62.033913}, "trend_signal": 1, "fair_value": 56.000364, "relative_strength": -10.698425, "rate_of_change": 0.27878112178382225, "market_dynamics": 0.555013, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.161682, "high": 62.440021, "low": 61.558625, "close": 61.976135, "volume": 10671434}, "trend_line": 60.666684, "activity_lines": {"activity_5": 62.42456, "activity_10": 63.381662, "activity_20": 63.070426, "activity_30": 62.129628}, "trend_signal": 1, "fair_value": 56.005283, "relative_strength": -10.077924, "rate_of_change": 0.2878453199508332, "market_dynamics": -0.140578, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.744183, "high": 62.440022, "low": 61.280291, "close": 61.883347, "volume": 12119105}, "trend_line": 60.858954, "activity_lines": {"activity_5": 62.065815, "activity_10": 63.037516, "activity_20": 63.043848, "activity_30": 62.208122}, "trend_signal": 1, "fair_value": 56.012184, "relative_strength": -9.88125, "rate_of_change": 0.3169284808775779, "market_dynamics": -0.706116, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.697791, "high": 62.347239, "low": 60.955562, "close": 61.512241, "volume": 10288678}, "trend_line": 61.043405, "activity_lines": {"activity_5": 61.799851, "activity_10": 62.648353, "activity_20": 62.973578, "activity_30": 62.25027}, "trend_signal": 1, "fair_value": 56.018509, "relative_strength": -11.384241, "rate_of_change": 0.30307947783657735, "market_dynamics": -0.993269, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.512241, "high": 61.790567, "low": 60.352503, "close": 61.141125, "volume": 13650780}, "trend_line": 61.2701, "activity_lines": {"activity_5": 61.567905, "activity_10": 62.241814, "activity_20": 62.852409, "activity_30": 62.256574}, "trend_signal": 1, "fair_value": 56.018848, "relative_strength": -6.087253, "rate_of_change": 0.37136689868463174, "market_dynamics": -1.123606, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.651403, "high": 62.300851, "low": 60.909178, "close": 61.790569, "volume": 8375751}, "trend_line": 61.431971, "activity_lines": {"activity_5": 61.58646, "activity_10": 62.015771, "activity_20": 62.778208, "activity_30": 62.290153}, "trend_signal": 1, "fair_value": 56.020516, "relative_strength": -4.199041, "rate_of_change": 0.2641924854047861, "market_dynamics": -1.16314, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.068899, "high": 62.161676, "low": 59.88861, "close": 60.58445, "volume": 19990197}, "trend_line": 61.553638, "activity_lines": {"activity_5": 61.227715, "activity_10": 61.624414, "activity_20": 62.571382, "activity_30": 62.235474}, "trend_signal": 0, "fair_value": 56.016887, "relative_strength": -7.009495, "rate_of_change": 0.1980515975956594, "market_dynamics": -1.110055, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.472032, "high": 61.408862, "low": 59.535204, "close": 61.127811, "volume": 16215874}, "trend_line": 61.603912, "activity_lines": {"activity_5": 61.14287, "activity_10": 61.43475, "activity_20": 62.415456, "activity_30": 62.208001}, "trend_signal": 0, "fair_value": 56.018039, "relative_strength": -8.121895, "rate_of_change": 0.08167510748918157, "market_dynamics": -1.01673, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.893602, "high": 62.111478, "low": 60.144135, "close": 60.237823, "volume": 15312540}, "trend_line": 61.600247, "activity_lines": {"activity_5": 60.811731, "activity_10": 61.156048, "activity_20": 62.168048, "activity_30": 62.119867}, "trend_signal": 0, "fair_value": 56.004134, "relative_strength": -9.747037, "rate_of_change": -0.0059492975056487174, "market_dynamics": -1.004455, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.237829, "high": 61.034127, "low": 59.300997, "close": 59.769409, "volume": 13091442}, "trend_line": 61.61586, "activity_lines": {"activity_5": 60.409416, "activity_10": 60.858366, "activity_20": 61.877489, "activity_30": 62.001748}, "trend_signal": 0, "fair_value": 55.980992, "relative_strength": -9.086268, "rate_of_change": 0.02534567759118688, "market_dynamics": -1.03178, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.769412, "high": 60.893602, "low": 59.769412, "close": 60.42519, "volume": 5274840}, "trend_line": 61.734487, "activity_lines": {"activity_5": 60.317142, "activity_10": 60.714135, "activity_20": 61.664895, "activity_30": 61.924931}, "trend_signal": 0, "fair_value": 55.959197, "relative_strength": -9.587542, "rate_of_change": 0.19252672931937262, "market_dynamics": -1.171627, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.612554, "high": 61.268337, "low": 59.816251, "close": 60.144138, "volume": 6608170}, "trend_line": 61.728817, "activity_lines": {"activity_5": 60.222209, "activity_10": 60.550377, "activity_20": 61.44011, "activity_30": 61.822328}, "trend_signal": 0, "fair_value": 55.938717, "relative_strength": -8.289126, "rate_of_change": -0.009184493587841853, "market_dynamics": -1.323294, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.050461, "high": 60.565718, "low": 59.113631, "close": 59.675728, "volume": 11363973}, "trend_line": 61.713663, "activity_lines": {"activity_5": 60.000494, "activity_10": 60.334762, "activity_20": 61.188381, "activity_30": 61.68987}, "trend_signal": 0, "fair_value": 55.917053, "relative_strength": -5.492247, "rate_of_change": -0.024549312195635557, "market_dynamics": -1.417226, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.675731, "high": 61.643065, "low": 58.364175, "close": 61.408859, "volume": 15156024}, "trend_line": 61.819107, "activity_lines": {"activity_5": 60.453294, "activity_10": 60.4744, "activity_20": 61.118107, "activity_30": 61.670205}, "trend_signal": 0, "fair_value": 55.90442, "relative_strength": -5.104663, "rate_of_change": 0.17086005735878237, "market_dynamics": -1.110494, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.408857, "high": 61.924106, "low": 60.237829, "close": 60.659397, "volume": 10807904}, "trend_line": 61.907231, "activity_lines": {"activity_5": 60.578205, "activity_10": 60.479652, "activity_20": 60.990069, "activity_30": 61.595385}, "trend_signal": 0, "fair_value": 55.882827, "relative_strength": -8.291763, "rate_of_change": 0.14255139596241745, "market_dynamics": -0.934253, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.472034, "high": 61.034127, "low": 60.42519, "close": 60.565716, "volume": 1349429}, "trend_line": 61.9907, "activity_lines": {"activity_5": 60.612556, "activity_10": 60.47663, "activity_20": 60.871749, "activity_30": 61.508836}, "trend_signal": 0, "fair_value": 55.861673, "relative_strength": -8.778568, "rate_of_change": 0.1348291607485946, "market_dynamics": -0.767664, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.207319, "high": 61.643065, "low": 59.207319, "close": 59.722569, "volume": 14965443}, "trend_line": 61.967913, "activity_lines": {"activity_5": 60.35649, "activity_10": 60.342579, "activity_20": 60.6931, "activity_30": 61.362505}, "trend_signal": 0, "fair_value": 55.829139, "relative_strength": -13.49567, "rate_of_change": -0.03675873961738438, "market_dynamics": -0.52603, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.769409, "high": 60.472032, "low": 59.535203, "close": 60.050457, "volume": 14980683}, "trend_line": 61.979041, "activity_lines": {"activity_5": 60.237824, "activity_10": 60.283814, "activity_20": 60.576733, "activity_30": 61.238798}, "trend_signal": 0, "fair_value": 55.799226, "relative_strength": -18.326534, "rate_of_change": 0.01795768077585469, "market_dynamics": -0.574349, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.722572, "high": 60.893598, "low": 59.582047, "close": 60.378342, "volume": 14517957}, "trend_line": 61.973517, "activity_lines": {"activity_5": 60.203472, "activity_10": 60.304253, "activity_20": 60.515784, "activity_30": 61.135527}, "trend_signal": 0, "fair_value": 55.770117, "relative_strength": -20.493274, "rate_of_change": -0.008912690339950879, "market_dynamics": -0.402124, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.190984, "high": 62.626726, "low": 60.050454, "close": 60.378342, "volume": 43498779}, "trend_line": 61.885243, "activity_lines": {"activity_5": 60.23782, "activity_10": 60.322136, "activity_20": 60.4715, "activity_30": 61.032613}, "trend_signal": 0, "fair_value": 55.755035, "relative_strength": -18.204753, "rate_of_change": -0.14243826116887703, "market_dynamics": -0.101452, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.237828, "high": 62.217431, "low": 60.050456, "close": 61.357941, "volume": 25795596}, "trend_line": 61.814299, "activity_lines": {"activity_5": 60.617439, "activity_10": 60.507058, "activity_20": 60.526574, "activity_30": 60.998593}, "trend_signal": 0, "fair_value": 55.740481, "relative_strength": -20.82326, "rate_of_change": -0.11463799213005325, "market_dynamics": 0.21473, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.548939, "high": 61.596692, "low": 60.450706, "close": 60.450706, "volume": 20351579}, "trend_line": 61.700856, "activity_lines": {"activity_5": 60.641831, "activity_10": 60.510068, "activity_20": 60.499072, "activity_30": 60.910619}, "trend_signal": 0, "fair_value": 55.727762, "relative_strength": -20.653448, "rate_of_change": -0.18352226238138952, "market_dynamics": 0.336427, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.450706, "high": 61.310189, "low": 60.355209, "close": 60.975948, "volume": 19460947}, "trend_line": 61.629438, "activity_lines": {"activity_5": 60.792761, "activity_10": 60.603003, "activity_20": 60.528856, "activity_30": 60.863851}, "trend_signal": 0, "fair_value": 55.715772, "relative_strength": -18.613968, "rate_of_change": -0.1157487993359465, "market_dynamics": 0.466745, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.975948, "high": 61.16695, "low": 60.259705, "close": 60.593956, "volume": 14285158}, "trend_line": 61.506978, "activity_lines": {"activity_5": 60.754661, "activity_10": 60.602845, "activity_20": 60.526582, "activity_30": 60.797046}, "trend_signal": 0, "fair_value": 55.698431, "relative_strength": -17.793364, "rate_of_change": -0.19870374284445655, "market_dynamics": 0.454975, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.593948, "high": 61.405693, "low": 60.402953, "close": 61.071449, "volume": 12938842}, "trend_line": 61.390229, "activity_lines": {"activity_5": 60.861351, "activity_10": 60.704319, "activity_20": 60.574156, "activity_30": 60.768947}, "trend_signal": 0, "fair_value": 55.683624, "relative_strength": -14.698183, "rate_of_change": -0.1898142353864283, "market_dynamics": 0.377063, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.259708, "high": 62.40843, "low": 57.728992, "close": 59.686714, "volume": 45991272}, "trend_line": 61.221136, "activity_lines": {"activity_5": 60.460256, "activity_10": 60.546532, "activity_20": 60.490182, "activity_30": 60.659043}, "trend_signal": 0, "fair_value": 55.661259, "relative_strength": -8.641852, "rate_of_change": -0.2754395980506876, "market_dynamics": 0.348725, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.164211, "high": 62.265175, "low": 59.59122, "close": 61.835434, "volume": 16877844}, "trend_line": 61.074186, "activity_lines": {"activity_5": 60.886816, "activity_10": 60.795404, "activity_20": 60.620866, "activity_30": 60.698675}, "trend_signal": 0, "fair_value": 55.651876, "relative_strength": -7.216075, "rate_of_change": -0.2400314819378783, "market_dynamics": 0.473727, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.596694, "high": 63.172425, "low": 61.26245, "close": 62.933678, "volume": 16888197}, "trend_line": 61.000955, "activity_lines": {"activity_5": 61.587141, "activity_10": 61.20554, "activity_20": 60.850188, "activity_30": 60.818642}, "trend_signal": 0, "fair_value": 55.651644, "relative_strength": -7.877852, "rate_of_change": -0.11990499554099636, "market_dynamics": 0.71942, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.933677, "high": 64.127411, "low": 62.742676, "close": 63.745415, "volume": 16333621}, "trend_line": 60.996532, "activity_lines": {"activity_5": 62.427531, "activity_10": 61.710842, "activity_20": 61.148219, "activity_30": 60.995704}, "trend_signal": 0, "fair_value": 55.659254, "relative_strength": -8.721388, "rate_of_change": -0.007250706156970207, "market_dynamics": 0.966969, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.984161, "high": 64.843643, "low": 63.793167, "close": 64.652641, "volume": 15563189}, "trend_line": 61.096574, "activity_lines": {"activity_5": 63.360232, "activity_10": 62.319876, "activity_20": 61.51595, "activity_30": 61.231582}, "trend_signal": 1, "fair_value": 55.672152, "relative_strength": -8.712994, "rate_of_change": 0.16401260320831823, "market_dynamics": 1.299115, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.843648, "high": 64.939145, "low": 62.551681, "close": 63.076927, "volume": 16962687}, "trend_line": 61.127082, "activity_lines": {"activity_5": 63.528949, "activity_10": 62.564701, "activity_20": 61.710359, "activity_30": 61.359347}, "trend_signal": 1, "fair_value": 55.662813, "relative_strength": -12.550102, "rate_of_change": 0.04993406013241372, "market_dynamics": 1.33912, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.029175, "high": 63.936409, "low": 62.742676, "close": 63.745415, "volume": 14331728}, "trend_line": 61.186058, "activity_lines": {"activity_5": 63.694481, "activity_10": 62.899815, "activity_20": 61.955806, "activity_30": 61.528272}, "trend_signal": 1, "fair_value": 55.651955, "relative_strength": -12.3176, "rate_of_change": 0.09648096730676797, "market_dynamics": 1.329237, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.697662, "high": 64.222908, "low": 63.076919, "close": 63.554413, "volume": 19061140}, "trend_line": 61.24176, "activity_lines": {"activity_5": 63.669014, "activity_10": 63.140298, "activity_20": 62.165914, "activity_30": 61.681069}, "trend_signal": 1, "fair_value": 55.646043, "relative_strength": -11.180187, "rate_of_change": 0.09103707906790888, "market_dynamics": 1.256938, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.58334, "high": 64.499252, "low": 63.004873, "close": 63.776161, "volume": 17565885}, "trend_line": 61.317224, "activity_lines": {"activity_5": 63.67608, "activity_10": 63.374217, "activity_20": 62.378671, "activity_30": 61.844579}, "trend_signal": 1, "fair_value": 55.651924, "relative_strength": -12.42299, "rate_of_change": 0.1232231078923985, "market_dynamics": 1.160346, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.210008, "high": 64.210008, "low": 63.631541, "close": 63.727951, "volume": 12167620}, "trend_line": 61.403452, "activity_lines": {"activity_5": 63.665026, "activity_10": 63.541513, "activity_20": 62.575563, "activity_30": 62.000109}, "trend_signal": 1, "fair_value": 55.672923, "relative_strength": -12.479331, "rate_of_change": 0.1406260661767702, "market_dynamics": 1.028616, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.017188, "high": 64.017188, "low": 63.2941, "close": 63.486919, "volume": 14038791}, "trend_line": 61.459997, "activity_lines": {"activity_5": 63.635275, "activity_10": 63.616685, "activity_20": 62.734888, "activity_30": 62.134527}, "trend_signal": 1, "fair_value": 55.73307, "relative_strength": -11.170124, "rate_of_change": 0.09208765657018736, "market_dynamics": 0.899911, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.631544, "high": 64.740277, "low": 63.245897, "close": 63.968983, "volume": 14916222}, "trend_line": 61.572814, "activity_lines": {"activity_5": 63.738879, "activity_10": 63.71041, "activity_20": 62.926213, "activity_30": 62.296397}, "trend_signal": 1, "fair_value": 55.796839, "relative_strength": -12.92053, "rate_of_change": 0.18356167508436377, "market_dynamics": 0.808433, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.113598, "high": 64.16181, "low": 63.535131, "close": 63.824364, "volume": 9272393}, "trend_line": 61.6627, "activity_lines": {"activity_5": 63.779371, "activity_10": 63.739048, "activity_20": 63.083544, "activity_30": 62.441658}, "trend_signal": 1, "fair_value": 55.853298, "relative_strength": -11.446205, "rate_of_change": 0.14598325813077165, "market_dynamics": 0.670624, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.824362, "high": 63.920779, "low": 63.004871, "close": 63.197701, "volume": 16270646}, "trend_line": 61.761362, "activity_lines": {"activity_5": 63.59298, "activity_10": 63.637554, "activity_20": 63.163222, "activity_30": 62.54069}, "trend_signal": 1, "fair_value": 55.907335, "relative_strength": -12.746672, "rate_of_change": 0.16000272449957165, "market_dynamics": 0.52952, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.197701, "high": 64.017196, "low": 63.149487, "close": 63.872578, "volume": 13549380}, "trend_line": 61.898134, "activity_lines": {"activity_5": 63.670111, "activity_10": 63.668723, "activity_20": 63.293748, "activity_30": 62.676898}, "trend_signal": 1, "fair_value": 55.967294, "relative_strength": -13.779173, "rate_of_change": 0.221452370172796, "market_dynamics": 0.456061, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.872576, "high": 65.222333, "low": 63.872576, "close": 64.740273, "volume": 16294197}, "trend_line": 62.041971, "activity_lines": {"activity_5": 64.026833, "activity_10": 63.871838, "activity_20": 63.490273, "activity_30": 62.860262}, "trend_signal": 1, "fair_value": 56.02856, "relative_strength": -13.986601, "rate_of_change": 0.23237695663006216, "market_dynamics": 0.436541, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.740274, "high": 66.186444, "low": 64.740274, "close": 65.174126, "volume": 22548187}, "trend_line": 62.209637, "activity_lines": {"activity_5": 64.444615, "activity_10": 64.123593, "activity_20": 63.71201, "activity_30": 63.062336}, "trend_signal": 1, "fair_value": 56.097395, "relative_strength": -9.67804, "rate_of_change": 0.2702460887324229, "market_dynamics": 0.522702, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.077713, "high": 65.849009, "low": 63.535139, "close": 64.451042, "volume": 25245550}, "trend_line": 62.368814, "activity_lines": {"activity_5": 64.541026, "activity_10": 64.217901, "activity_20": 63.84239, "activity_30": 63.206943}, "trend_signal": 1, "fair_value": 56.152019, "relative_strength": -11.29119, "rate_of_change": 0.2558719318680475, "market_dynamics": 0.556055, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.740275, "high": 64.933095, "low": 63.438721, "close": 63.727951, "volume": 21097961}, "trend_line": 62.446117, "activity_lines": {"activity_5": 64.354628, "activity_10": 64.164436, "activity_20": 63.887356, "activity_30": 63.294629}, "trend_signal": 1, "fair_value": 56.191636, "relative_strength": -13.060888, "rate_of_change": 0.12394495749109573, "market_dynamics": 0.364349, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.727951, "high": 64.017194, "low": 63.486924, "close": 63.535137, "volume": 23742059}, "trend_line": 62.541975, "activity_lines": {"activity_5": 64.068609, "activity_10": 64.07679, "activity_20": 63.899035, "activity_30": 63.364889}, "trend_signal": 1, "fair_value": 56.236665, "relative_strength": -12.938902, "rate_of_change": 0.1535051410802689, "market_dynamics": 0.147508, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.67975, "high": 63.96898, "low": 63.438722, "close": 63.486919, "volume": 20922592}, "trend_line": 62.639348, "activity_lines": {"activity_5": 63.789014, "activity_10": 63.983883, "activity_20": 63.89439, "activity_30": 63.425853}, "trend_signal": 1, "fair_value": 56.289527, "relative_strength": -11.48247, "rate_of_change": 0.15569223709356395, "market_dynamics": -0.209297, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.824362, "high": 63.952764, "low": 62.297977, "close": 62.882023, "volume": 24168707}, "trend_line": 62.744664, "activity_lines": {"activity_5": 63.391343, "activity_10": 63.780995, "activity_20": 63.81404, "activity_30": 63.441509}, "trend_signal": 1, "fair_value": 56.340391, "relative_strength": -12.779794, "rate_of_change": 0.16813074107987516, "market_dynamics": -0.447975, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.882021, "high": 64.244788, "low": 62.590004, "close": 64.05011, "volume": 13362143}, "trend_line": 62.877985, "activity_lines": {"activity_5": 63.535842, "activity_10": 63.810249, "activity_20": 63.839952, "activity_30": 63.525732}, "trend_signal": 1, "fair_value": 56.397669, "relative_strength": -13.66422, "rate_of_change": 0.2124818135929491, "market_dynamics": -0.505665, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.952763, "high": 64.244791, "low": 63.320059, "close": 63.368725, "volume": 14068253}, "trend_line": 62.977665, "activity_lines": {"activity_5": 63.479941, "activity_10": 63.711511, "activity_20": 63.795654, "activity_30": 63.557392}, "trend_signal": 1, "fair_value": 56.459706, "relative_strength": -14.360775, "rate_of_change": 0.15852925312412497, "market_dynamics": -0.6961, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.612074, "high": 63.612074, "low": 62.638667, "close": 62.784679, "volume": 15330234}, "trend_line": 63.057876, "activity_lines": {"activity_5": 63.253306, "activity_10": 63.503473, "activity_20": 63.697527, "activity_30": 63.544941}, "trend_signal": 1, "fair_value": 56.543504, "relative_strength": -13.345593, "rate_of_change": 0.12736420126087314, "market_dynamics": -0.849315, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.930692, "high": 63.320058, "low": 62.590001, "close": 63.12537, "volume": 11389169}, "trend_line": 63.11679, "activity_lines": {"activity_5": 63.190266, "activity_10": 63.377159, "activity_20": 63.640741, "activity_30": 63.549296}, "trend_signal": 1, "fair_value": 56.632708, "relative_strength": -15.844051, "rate_of_change": 0.09342845610594537, "market_dynamics": -0.976179, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.076704, "high": 63.952768, "low": 62.882017, "close": 63.952766, "volume": 11644841}, "trend_line": 63.233526, "activity_lines": {"activity_5": 63.427127, "activity_10": 63.430642, "activity_20": 63.662524, "activity_30": 63.60323}, "trend_signal": 1, "fair_value": 56.751645, "relative_strength": -11.694707, "rate_of_change": 0.18495237162725792, "market_dynamics": -1.000764, "expectation": {"probability": 42.9636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.660741, "high": 64.682822, "low": 63.417389, "close": 64.488144, "volume": 20202272}, "trend_line": 63.350599, "activity_lines": {"activity_5": 63.771065, "activity_10": 63.603673, "activity_20": 63.734309, "activity_30": 63.684173}, "trend_signal": 1, "fair_value": 56.886901, "relative_strength": -6.994533, "rate_of_change": 0.18514387446938332, "market_dynamics": -0.718388, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.488141, "high": 64.634154, "low": 63.904097, "close": 64.293465, "volume": 18074820}, "trend_line": 63.473916, "activity_lines": {"activity_5": 64.020908, "activity_10": 63.740634, "activity_20": 63.783106, "activity_30": 63.745003}, "trend_signal": 1, "fair_value": 57.012318, "relative_strength": -10.164184, "rate_of_change": 0.19465798579110533, "market_dynamics": -0.447883, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.293466, "high": 64.926167, "low": 64.001434, "close": 64.536819, "volume": 14410934}, "trend_line": 63.589428, "activity_lines": {"activity_5": 64.290219, "activity_10": 63.911558, "activity_20": 63.852616, "activity_30": 63.813577}, "trend_signal": 1, "fair_value": 57.134462, "relative_strength": -8.603431, "rate_of_change": 0.1819834150456313, "market_dynamics": -0.186099, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.536814, "high": 65.996921, "low": 64.488141, "close": 65.899574, "volume": 18189855}, "trend_line": 63.796523, "activity_lines": {"activity_5": 64.896973, "activity_10": 64.312044, "activity_20": 64.048061, "activity_30": 63.962619}, "trend_signal": 1, "fair_value": 57.25702, "relative_strength": -7.567947, "rate_of_change": 0.3256752050042068, "market_dynamics": 0.193414, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.899578, "high": 67.116332, "low": 65.753573, "close": 66.970329, "volume": 22018804}, "trend_line": 63.967687, "activity_lines": {"activity_5": 65.675698, "activity_10": 64.863346, "activity_20": 64.333993, "activity_30": 64.167381}, "trend_signal": 1, "fair_value": 57.379193, "relative_strength": -6.821304, "rate_of_change": 0.2682967534139712, "market_dynamics": 0.541969, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.067669, "high": 67.262348, "low": 66.04559, "close": 66.142929, "volume": 19386396}, "trend_line": 64.074662, "activity_lines": {"activity_5": 65.977452, "activity_10": 65.189879, "activity_20": 64.526834, "activity_30": 64.307719}, "trend_signal": 1, "fair_value": 57.496868, "relative_strength": -2.628584, "rate_of_change": 0.16723287180917704, "market_dynamics": 0.863607, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.386274, "high": 66.92165, "low": 66.045587, "close": 66.191605, "volume": 19694352}, "trend_line": 64.156201, "activity_lines": {"activity_5": 66.185113, "activity_10": 65.487211, "activity_20": 64.713269, "activity_30": 64.444296}, "trend_signal": 1, "fair_value": 57.623676, "relative_strength": -4.583268, "rate_of_change": 0.12725623117604937, "market_dynamics": 1.20578, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.191608, "high": 67.889015, "low": 66.191608, "close": 67.053917, "volume": 22580105}, "trend_line": 64.236244, "activity_lines": {"activity_5": 66.553668, "activity_10": 65.890002, "activity_20": 64.967573, "activity_30": 64.631245}, "trend_signal": 1, "fair_value": 57.747597, "relative_strength": -3.82924, "rate_of_change": 0.12476268661855995, "market_dynamics": 1.370752, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.053914, "high": 67.397779, "low": 65.432827, "close": 66.611801, "volume": 23493885}, "trend_line": 64.354073, "activity_lines": {"activity_5": 66.607045, "activity_10": 66.134785, "activity_20": 65.164621, "activity_30": 64.784507}, "trend_signal": 1, "fair_value": 57.878455, "relative_strength": -3.752109, "rate_of_change": 0.1834307124183668, "market_dynamics": 1.322854, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.267928, "high": 67.889017, "low": 66.169682, "close": 67.643394, "volume": 19385263}, "trend_line": 64.484006, "activity_lines": {"activity_5": 66.956804, "activity_10": 66.503741, "activity_20": 65.451004, "activity_30": 64.996721}, "trend_signal": 1, "fair_value": 58.010498, "relative_strength": -0.887914, "rate_of_change": 0.20190330455073774, "market_dynamics": 1.339797, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.692525, "high": 68.4785, "low": 67.446907, "close": 68.4785, "volume": 4735136}, "trend_line": 64.648142, "activity_lines": {"activity_5": 67.540061, "activity_10": 66.957433, "activity_20": 65.805163, "activity_30": 65.254431}, "trend_signal": 1, "fair_value": 58.140294, "relative_strength": 0.094225, "rate_of_change": 0.25453753602096835, "market_dynamics": 1.318379, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.724121, "high": 68.871493, "low": 67.889018, "close": 68.674995, "volume": 7863041}, "trend_line": 64.811436, "activity_lines": {"activity_5": 68.033112, "activity_10": 67.374298, "activity_20": 66.158857, "activity_30": 65.514228}, "trend_signal": 1, "fair_value": 58.26972, "relative_strength": -1.286075, "rate_of_change": 0.25258885243754314, "market_dynamics": 1.242907, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.724117, "high": 70.050469, "low": 68.625871, "close": 69.264481, "volume": 18799306}, "trend_line": 64.995987, "activity_lines": {"activity_5": 68.557098, "activity_10": 67.818679, "activity_20": 66.545135, "activity_30": 65.801521}, "trend_signal": 1, "fair_value": 58.403197, "relative_strength": 0.323888, "rate_of_change": 0.28475067270535254, "market_dynamics": 1.294115, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.755723, "high": 71.868043, "low": 68.920617, "close": 71.475052, "volume": 21376352}, "trend_line": 65.262258, "activity_lines": {"activity_5": 69.670571, "activity_10": 68.579025, "activity_20": 67.114661, "activity_30": 66.219525}, "trend_signal": 1, "fair_value": 58.546501, "relative_strength": 1.511999, "rate_of_change": 0.40967298488751813, "market_dynamics": 1.421186, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.376804, "high": 73.047006, "low": 71.180304, "close": 72.31015, "volume": 13604771}, "trend_line": 65.540297, "activity_lines": {"activity_5": 70.738193, "activity_10": 69.389834, "activity_20": 67.725682, "activity_30": 66.674228}, "trend_signal": 1, "fair_value": 58.695973, "relative_strength": 3.306682, "rate_of_change": 0.4260333744505018, "market_dynamics": 1.54367, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.457527, "high": 73.685616, "low": 72.310154, "close": 72.654015, "volume": 17761094}, "trend_line": 65.834619, "activity_lines": {"activity_5": 71.609319, "activity_10": 70.166076, "activity_20": 68.324555, "activity_30": 67.133177}, "trend_signal": 1, "fair_value": 58.845749, "relative_strength": 1.63668, "rate_of_change": 0.4490702872463459, "market_dynamics": 1.694135, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.654014, "high": 74.471603, "low": 71.868038, "close": 74.275101, "volume": 18946869}, "trend_line": 66.203866, "activity_lines": {"activity_5": 72.74244, "activity_10": 71.118678, "activity_20": 69.036847, "activity_30": 67.677724}, "trend_signal": 1, "fair_value": 59.009445, "relative_strength": 7.163604, "rate_of_change": 0.5608705656821701, "market_dynamics": 1.755764, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.471603, "high": 75.896187, "low": 73.980364, "close": 75.552322, "volume": 15628250}, "trend_line": 66.59319, "activity_lines": {"activity_5": 73.927961, "activity_10": 72.156529, "activity_20": 69.818844, "activity_30": 68.280851}, "trend_signal": 1, "fair_value": 59.188657, "relative_strength": 8.825286, "rate_of_change": 0.5880683765507017, "market_dynamics": 1.741609, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.159332, "high": 75.404952, "low": 74.275104, "close": 75.110207, "volume": 3479409}, "trend_line": 66.938855, "activity_lines": {"activity_5": 74.54692, "activity_10": 72.959479, "activity_20": 70.497937, "activity_30": 68.830336}, "trend_signal": 1, "fair_value": 59.363406, "relative_strength": 8.600968, "rate_of_change": 0.5190695925514257, "market_dynamics": 1.726186, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.159335, "high": 76.387422, "low": 70.885566, "close": 72.899635, "volume": 29920801}, "trend_line": 67.196372, "activity_lines": {"activity_5": 74.186679, "activity_10": 73.20599, "activity_20": 70.909428, "activity_30": 69.214902}, "trend_signal": 1, "fair_value": 59.522357, "relative_strength": 4.464076, "rate_of_change": 0.3847048175532624, "market_dynamics": 1.622216, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.703145, "high": 73.980364, "low": 71.966291, "close": 73.783867, "volume": 26181326}, "trend_line": 67.507466, "activity_lines": {"activity_5": 74.081883, "activity_10": 73.517703, "activity_20": 71.362527, "activity_30": 69.639902}, "trend_signal": 1, "fair_value": 59.686736, "relative_strength": 9.049756, "rate_of_change": 0.4629624944632384, "market_dynamics": 1.50734, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.489131, "high": 74.050003, "low": 72.199997, "close": 73.599998, "volume": 24933642}, "trend_line": 67.836534, "activity_lines": {"activity_5": 73.840473, "activity_10": 73.699524, "activity_20": 71.75385, "activity_30": 70.032968}, "trend_signal": 1, "fair_value": 59.840232, "relative_strength": 9.729011, "rate_of_change": 0.48745423209931565, "market_dynamics": 1.331143, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.199997, "high": 74.550003, "low": 72.699997, "close": 73.599998, "volume": 15534453}, "trend_line": 68.17203, "activity_lines": {"activity_5": 73.644071, "activity_10": 73.7918, "activity_20": 72.100856, "activity_30": 70.404805}, "trend_signal": 1, "fair_value": 59.999274, "relative_strength": 10.274391, "rate_of_change": 0.494565362080566, "market_dynamics": 1.082293, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.0, "high": 73.800003, "low": 72.0, "close": 72.900002, "volume": 14815986}, "trend_line": 68.485799, "activity_lines": {"activity_5": 73.344491, "activity_10": 73.677976, "activity_20": 72.338038, "activity_30": 70.709835}, "trend_signal": 1, "fair_value": 60.152165, "relative_strength": 10.380807, "rate_of_change": 0.46026060834625804, "market_dynamics": 0.720844, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.0, "high": 74.5, "low": 72.0, "close": 74.5, "volume": 11026115}, "trend_line": 68.873065, "activity_lines": {"activity_5": 73.725591, "activity_10": 73.829152, "activity_20": 72.694265, "activity_30": 71.097848}, "trend_signal": 1, "fair_value": 60.313371, "relative_strength": 11.825546, "rate_of_change": 0.5654690543947611, "market_dynamics": 0.352931, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.900002, "high": 75.900002, "low": 73.25, "close": 74.75, "volume": 10447724}, "trend_line": 69.229728, "activity_lines": {"activity_5": 74.083333, "activity_10": 73.985968, "activity_20": 73.038446, "activity_30": 71.477005}, "trend_signal": 1, "fair_value": 60.471467, "relative_strength": 8.807859, "rate_of_change": 0.5178555651617908, "market_dynamics": 0.044925, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.75, "high": 75.650002, "low": 74.050003, "close": 74.150002, "volume": 13604801}, "trend_line": 69.589104, "activity_lines": {"activity_5": 74.176667, "activity_10": 73.995584, "activity_20": 73.284499, "activity_30": 71.794442}, "trend_signal": 1, "fair_value": 60.627102, "relative_strength": 6.876903, "rate_of_change": 0.519106474028053, "market_dynamics": -0.184228, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.550003, "high": 75.5, "low": 74.300003, "close": 75.400002, "volume": 11542186}, "trend_line": 70.009615, "activity_lines": {"activity_5": 74.650001, "activity_10": 74.234747, "activity_20": 73.611701, "activity_30": 72.169339}, "trend_signal": 1, "fair_value": 60.786592, "relative_strength": 9.409888, "rate_of_change": 0.6042770718818142, "market_dynamics": -0.259413, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.5, "high": 76.199997, "low": 74.25, "close": 75.099998, "volume": 10423437}, "trend_line": 70.408769, "activity_lines": {"activity_5": 74.903334, "activity_10": 74.422134, "activity_20": 73.870589, "activity_30": 72.497751}, "trend_signal": 1, "fair_value": 60.93889, "relative_strength": 9.762191, "rate_of_change": 0.5701416869668687, "market_dynamics": -0.373559, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.599998, "high": 76.5, "low": 74.650002, "close": 75.300003, "volume": 12010798}, "trend_line": 70.78701, "activity_lines": {"activity_5": 75.076668, "activity_10": 74.646071, "activity_20": 74.108105, "activity_30": 72.813314}, "trend_signal": 1, "fair_value": 61.08748, "relative_strength": 7.461014, "rate_of_change": 0.5372072333774056, "market_dynamics": -0.442556, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.349998, "high": 77.400002, "low": 75.0, "close": 76.650002, "volume": 13133674}, "trend_line": 71.192405, "activity_lines": {"activity_5": 75.646668, "activity_10": 75.071819, "activity_20": 74.437732, "activity_30": 73.191572}, "trend_signal": 1, "fair_value": 61.251933, "relative_strength": 11.002125, "rate_of_change": 0.5726968832275846, "market_dynamics": -0.40916, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.650002, "high": 77.599998, "low": 74.150002, "close": 77.0, "volume": 18449516}, "trend_line": 71.615957, "activity_lines": {"activity_5": 76.206668, "activity_10": 75.509092, "activity_20": 74.761781, "activity_30": 73.566255}, "trend_signal": 1, "fair_value": 61.425283, "relative_strength": 12.812601, "rate_of_change": 0.5949398675322191, "market_dynamics": -0.309539, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.5, "high": 77.5, "low": 75.400002, "close": 76.5, "volume": 15786411}, "trend_line": 72.014729, "activity_lines": {"activity_5": 76.410001, "activity_10": 75.793637, "activity_20": 74.998567, "activity_30": 73.881355}, "trend_signal": 1, "fair_value": 61.599677, "relative_strength": 13.712073, "rate_of_change": 0.5568200394222312, "market_dynamics": -0.183533, "expectation": {"probability": 51.2785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/507dd13b-5165-477e-acf4-96a48001ff60/", "share_image": "https://sharemaestro.com/terminal/507dd13b-5165-477e-acf4-96a48001ff60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}