{"ticker": {"uuid": "507ddd73-6fcf-4c0f-970b-82ebaa420e5f", "symbol": "CHSR", "name": "La Chausseria S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSR rose 7.69%, moving from 6.50 to 7.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.64 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 11.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.00"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 11.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.64"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 4}, "trend_line": 6.701667, "activity_lines": {"activity_5": 7.0, "activity_10": 6.912727, "activity_20": 6.753333, "activity_30": 6.702581}, "trend_signal": 1, "fair_value": 7.21891, "relative_strength": -0.640044, "rate_of_change": 0.0, "market_dynamics": 1.016358, "expectation": {"probability": 11.3973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.085, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.0, "activity_30": 5.02}, "trend_signal": 0, "fair_value": 4.746923, "relative_strength": -11.488986, "rate_of_change": -0.7804878048780495, "market_dynamics": 0.343115, "expectation": {"probability": 20.2349, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.045, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.0, "activity_30": 5.014516}, "trend_signal": 0, "fair_value": 4.752692, "relative_strength": -13.222315, "rate_of_change": -0.7866273352999024, "market_dynamics": 0.352057, "expectation": {"probability": 20.1586, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.04, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.0, "activity_30": 5.011613}, "trend_signal": 0, "fair_value": 4.758462, "relative_strength": -10.161614, "rate_of_change": -0.09910802775024566, "market_dynamics": 0.364879, "expectation": {"probability": 20.0827, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.035, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 5.0, "activity_30": 5.009032}, "trend_signal": 0, "fair_value": 4.769744, "relative_strength": -12.672749, "rate_of_change": -0.09920634920634709, "market_dynamics": 0.385924, "expectation": {"probability": 19.9701, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.0, "high": 6.5, "low": 5.0, "close": 6.5, "volume": 350}, "trend_line": 5.08, "activity_lines": {"activity_5": 5.5, "activity_10": 5.272727, "activity_20": 5.142857, "activity_30": 5.103548}, "trend_signal": 1, "fair_value": 4.790641, "relative_strength": 17.875947, "rate_of_change": 0.8937437934458774, "market_dynamics": 0.619378, "expectation": {"probability": 21.2851, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.5, "high": 8.0, "low": 5.5, "close": 6.65, "volume": 1250}, "trend_line": 5.13, "activity_lines": {"activity_5": 5.95, "activity_10": 5.545455, "activity_20": 5.292857, "activity_30": 5.204839}, "trend_signal": 1, "fair_value": 4.8125, "relative_strength": 16.089563, "rate_of_change": 0.9842519685039335, "market_dynamics": 0.843417, "expectation": {"probability": 21.2851, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0}, "trend_line": 5.18, "activity_lines": {"activity_5": 6.29, "activity_10": 5.788182, "activity_20": 5.435, "activity_30": 5.302903}, "trend_signal": 1, "fair_value": 4.834359, "relative_strength": 14.92284, "rate_of_change": 0.974658869395708, "market_dynamics": 1.011111, "expectation": {"probability": 20.5738, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0}, "trend_line": 5.23, "activity_lines": {"activity_5": 6.52, "activity_10": 6.000909, "activity_20": 5.569286, "activity_30": 5.397742}, "trend_signal": 1, "fair_value": 4.856218, "relative_strength": 13.995366, "rate_of_change": 0.965250965250979, "market_dynamics": 1.151132, "expectation": {"probability": 20.2062, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 2}, "trend_line": 5.323333, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.42, "activity_20": 5.819524, "activity_30": 5.573226}, "trend_signal": 1, "fair_value": 4.88641, "relative_strength": 38.294838, "rate_of_change": 1.7845697896749415, "market_dynamics": 1.076722, "expectation": {"probability": 22.2056, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.95, "high": 9.5, "low": 7.95, "close": 9.5, "volume": 315}, "trend_line": 5.468333, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.067273, "activity_20": 6.203333, "activity_30": 5.842688}, "trend_signal": 1, "fair_value": 4.926538, "relative_strength": 62.668456, "rate_of_change": 2.7238574028714804, "market_dynamics": 1.04868, "expectation": {"probability": 23.6939, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.5, "high": 11.0, "low": 9.5, "close": 10.0, "volume": 20}, "trend_line": 5.63, "activity_lines": {"activity_5": 8.786667, "activity_10": 7.723636, "activity_20": 6.613333, "activity_30": 6.135054}, "trend_signal": 1, "fair_value": 4.969872, "relative_strength": 72.918092, "rate_of_change": 2.956422002829739, "market_dynamics": 1.029375, "expectation": {"probability": 25.3957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 5.796667, "activity_lines": {"activity_5": 9.403333, "activity_10": 8.289091, "activity_20": 6.999524, "activity_30": 6.416989}, "trend_signal": 1, "fair_value": 5.013205, "relative_strength": 69.086296, "rate_of_change": 2.9603374777975193, "market_dynamics": 1.019158, "expectation": {"probability": 24.028, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 6.8, "close": 7.0, "volume": 22}, "trend_line": 5.863333, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.218182, "activity_20": 7.07619, "activity_30": 6.494624}, "trend_signal": 1, "fair_value": 5.037308, "relative_strength": 17.308109, "rate_of_change": 1.15007468947241, "market_dynamics": 0.954595, "expectation": {"probability": 27.177, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 5.93, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.110909, "activity_20": 7.143333, "activity_30": 6.567957}, "trend_signal": 1, "fair_value": 5.06141, "relative_strength": 17.855901, "rate_of_change": 1.1370154142703444, "market_dynamics": 0.808635, "expectation": {"probability": 23.1857, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 5.996667, "activity_lines": {"activity_5": 7.6, "activity_10": 7.967273, "activity_20": 7.200952, "activity_30": 6.636989}, "trend_signal": 1, "fair_value": 5.085513, "relative_strength": 15.399289, "rate_of_change": 1.1242327150084437, "market_dynamics": 0.672419, "expectation": {"probability": 22.8208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 6.063333, "activity_lines": {"activity_5": 7.2, "activity_10": 7.814545, "activity_20": 7.249048, "activity_30": 6.70172}, "trend_signal": 1, "fair_value": 5.109615, "relative_strength": 18.307237, "rate_of_change": 1.1117175591040767, "market_dynamics": 0.512597, "expectation": {"probability": 22.4005, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 6.13, "activity_lines": {"activity_5": 7.0, "activity_10": 7.655455, "activity_20": 7.287619, "activity_30": 6.762151}, "trend_signal": 1, "fair_value": 5.133718, "relative_strength": 18.91388, "rate_of_change": 1.09951078062181, "market_dynamics": 0.373106, "expectation": {"probability": 21.9953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 6.196667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.49, "activity_20": 7.316667, "activity_30": 6.81828}, "trend_signal": 1, "fair_value": 5.157821, "relative_strength": 19.881741, "rate_of_change": 1.0875530179445319, "market_dynamics": 0.244204, "expectation": {"probability": 21.6046, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 6.263333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.318182, "activity_20": 7.33619, "activity_30": 6.870108}, "trend_signal": 1, "fair_value": 5.181923, "relative_strength": 20.506602, "rate_of_change": 1.0758364133493146, "market_dynamics": 0.032436, "expectation": {"probability": 21.2275, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 6.33, "activity_lines": {"activity_5": 7.0, "activity_10": 7.163636, "activity_20": 7.34619, "activity_30": 6.917634}, "trend_signal": 1, "fair_value": 5.206026, "relative_strength": 23.747706, "rate_of_change": 1.064401333922367, "market_dynamics": -0.167058, "expectation": {"probability": 19.449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 33}, "trend_line": 6.43, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.236364, "activity_20": 7.441905, "activity_30": 7.025376}, "trend_signal": 1, "fair_value": 5.236538, "relative_strength": 40.723794, "rate_of_change": 1.5797788309636593, "market_dynamics": -0.198131, "expectation": {"probability": 23.2637, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 6.53, "activity_lines": {"activity_5": 7.6, "activity_10": 7.345455, "activity_20": 7.523333, "activity_30": 7.126667}, "trend_signal": 1, "fair_value": 5.267051, "relative_strength": 35.794737, "rate_of_change": 1.5552099533437098, "market_dynamics": -0.230359, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 6.63, "activity_lines": {"activity_5": 7.8, "activity_10": 7.490909, "activity_20": 7.590476, "activity_30": 7.221505}, "trend_signal": 1, "fair_value": 5.297564, "relative_strength": 35.234278, "rate_of_change": 1.5313935681470083, "market_dynamics": -0.24267, "expectation": {"probability": 20.2318, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 6.73, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.618182, "activity_20": 7.643333, "activity_30": 7.309892}, "trend_signal": 1, "fair_value": 5.328077, "relative_strength": 31.184302, "rate_of_change": 1.5082956259426927, "market_dynamics": -0.253485, "expectation": {"probability": 19.9067, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 6.83, "activity_lines": {"activity_5": 8.0, "activity_10": 7.727273, "activity_20": 7.681905, "activity_30": 7.391828}, "trend_signal": 1, "fair_value": 5.35859, "relative_strength": 29.153477, "rate_of_change": 1.4858841010401134, "market_dynamics": -0.378976, "expectation": {"probability": 19.5918, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 1000}, "trend_line": 6.963333, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.0, "activity_20": 7.808571, "activity_30": 7.531828}, "trend_signal": 1, "fair_value": 5.395513, "relative_strength": 42.751513, "rate_of_change": 1.952166910688146, "market_dynamics": -0.2785, "expectation": {"probability": 22.9295, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.75, "close": 9.0, "volume": 1563}, "trend_line": 7.096667, "activity_lines": {"activity_5": 8.6, "activity_10": 8.236364, "activity_20": 7.924048, "activity_30": 7.663226}, "trend_signal": 1, "fair_value": 5.432436, "relative_strength": 38.017045, "rate_of_change": 1.9148014320153814, "market_dynamics": -0.023865, "expectation": {"probability": 20.5242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 1443}, "trend_line": 7.17, "activity_lines": {"activity_5": 8.2, "activity_10": 8.109091, "activity_20": 7.856905, "activity_30": 7.669892}, "trend_signal": 1, "fair_value": 5.468333, "relative_strength": 9.028906, "rate_of_change": 1.0333442445587466, "market_dynamics": 0.108741, "expectation": {"probability": 24.0471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0}, "trend_line": 7.243333, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.978182, "activity_20": 7.787143, "activity_30": 7.671828}, "trend_signal": 1, "fair_value": 5.498333, "relative_strength": 9.048612, "rate_of_change": 1.0227754532775435, "market_dynamics": 0.100271, "expectation": {"probability": 21.5867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0}, "trend_line": 7.316667, "activity_lines": {"activity_5": 7.56, "activity_10": 7.843636, "activity_20": 7.720952, "activity_30": 7.669032}, "trend_signal": 1, "fair_value": 5.526923, "relative_strength": 9.037115, "rate_of_change": 1.0124344690489864, "market_dynamics": -0.151255, "expectation": {"probability": 18.3934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0}, "trend_line": 7.39, "activity_lines": {"activity_5": 7.32, "activity_10": 7.705455, "activity_20": 7.665714, "activity_30": 7.661505}, "trend_signal": 0, "fair_value": 5.554744, "relative_strength": 10.304727, "rate_of_change": 1.0022733028577064, "market_dynamics": -0.466891, "expectation": {"probability": 20.7826, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 55}, "trend_line": 7.49, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.727273, "activity_20": 7.7, "activity_30": 7.70086}, "trend_signal": 0, "fair_value": 5.587692, "relative_strength": 20.936324, "rate_of_change": 1.3531799729364078, "market_dynamics": -0.519713, "expectation": {"probability": 19.6704, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 7.59, "activity_lines": {"activity_5": 7.68, "activity_10": 7.749091, "activity_20": 7.74381, "activity_30": 7.733763}, "trend_signal": 1, "fair_value": 5.620641, "relative_strength": 21.549357, "rate_of_change": 1.33511348464619, "market_dynamics": -0.46537, "expectation": {"probability": 20.0555, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 7.69, "activity_lines": {"activity_5": 7.84, "activity_10": 7.770909, "activity_20": 7.782857, "activity_30": 7.760215}, "trend_signal": 1, "fair_value": 5.65359, "relative_strength": 16.508078, "rate_of_change": 1.3175230566534986, "market_dynamics": -0.374476, "expectation": {"probability": 19.8718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 7.74, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.792727, "activity_20": 7.817143, "activity_30": 7.780215}, "trend_signal": 1, "fair_value": 5.686667, "relative_strength": 16.249718, "rate_of_change": 0.6501950585175529, "market_dynamics": -0.330876, "expectation": {"probability": 19.5937, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 7.785, "activity_lines": {"activity_5": 8.0, "activity_10": 7.814545, "activity_20": 7.846667, "activity_30": 7.796989}, "trend_signal": 1, "fair_value": 5.718718, "relative_strength": 14.571569, "rate_of_change": 0.5813953488372083, "market_dynamics": -0.403859, "expectation": {"probability": 19.3232, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.7, "close": 6.7, "volume": 103}, "trend_line": 7.786667, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.618182, "activity_20": 7.747619, "activity_30": 7.726989}, "trend_signal": 0, "fair_value": 5.742436, "relative_strength": -5.897467, "rate_of_change": 0.021412973667301462, "market_dynamics": -0.60756, "expectation": {"probability": 28.4288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 102}, "trend_line": 7.765, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.336364, "activity_20": 7.583333, "activity_30": 7.61172}, "trend_signal": 0, "fair_value": 5.761667, "relative_strength": -17.927744, "rate_of_change": -0.2782576935677342, "market_dynamics": -0.822936, "expectation": {"probability": 28.685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.0, "high": 6.8, "low": 6.0, "close": 6.8, "volume": 800}, "trend_line": 7.726667, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.221818, "activity_20": 7.5, "activity_30": 7.549462}, "trend_signal": 0, "fair_value": 5.786026, "relative_strength": -6.948038, "rate_of_change": -0.49366387636831593, "market_dynamics": -0.906022, "expectation": {"probability": 25.999, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 164}, "trend_line": 7.636667, "activity_lines": {"activity_5": 6.706667, "activity_10": 7.114545, "activity_20": 7.417619, "activity_30": 7.489677}, "trend_signal": 0, "fair_value": 5.797564, "relative_strength": -8.331584, "rate_of_change": -1.164797188749041, "market_dynamics": -1.061794, "expectation": {"probability": 24.3008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 0}, "trend_line": 7.53, "activity_lines": {"activity_5": 6.686667, "activity_10": 7.014545, "activity_20": 7.33619, "activity_30": 7.435699}, "trend_signal": 0, "fair_value": 5.809103, "relative_strength": -10.069979, "rate_of_change": -1.3967742733839232, "market_dynamics": -1.08423, "expectation": {"probability": 24.0145, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 0}, "trend_line": 7.423333, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.921818, "activity_20": 7.260476, "activity_30": 7.388602}, "trend_signal": 0, "fair_value": 5.820641, "relative_strength": -10.159341, "rate_of_change": -1.4165604249667973, "market_dynamics": -1.007218, "expectation": {"probability": 23.6819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.8, "high": 9.7, "low": 6.8, "close": 9.7, "volume": 4}, "trend_line": 7.513333, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.378182, "activity_20": 7.466667, "activity_30": 7.535484}, "trend_signal": 0, "fair_value": 5.851154, "relative_strength": 26.010423, "rate_of_change": 1.212393408728934, "market_dynamics": -0.684151, "expectation": {"probability": 19.5683, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 0}, "trend_line": 7.603333, "activity_lines": {"activity_5": 8.54, "activity_10": 7.803636, "activity_20": 7.664762, "activity_30": 7.676559}, "trend_signal": 1, "fair_value": 5.881667, "relative_strength": 26.914542, "rate_of_change": 1.197870505673046, "market_dynamics": -0.211881, "expectation": {"probability": 19.5719, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 0}, "trend_line": 7.693333, "activity_lines": {"activity_5": 9.12, "activity_10": 8.198182, "activity_20": 7.854762, "activity_30": 7.811828}, "trend_signal": 1, "fair_value": 5.889679, "relative_strength": 26.315547, "rate_of_change": 1.1836914153306168, "market_dynamics": 0.292282, "expectation": {"probability": 19.6637, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.7, "high": 9.7, "low": 6.55, "close": 6.55, "volume": 180}, "trend_line": 7.678333, "activity_lines": {"activity_5": 8.456667, "activity_10": 7.989091, "activity_20": 7.736667, "activity_30": 7.738065}, "trend_signal": 1, "fair_value": 5.867564, "relative_strength": -15.094262, "rate_of_change": -0.19497401191394784, "market_dynamics": 0.480443, "expectation": {"probability": 25.885, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 1}, "trend_line": 7.661667, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.797273, "activity_20": 7.625476, "activity_30": 7.662043}, "trend_signal": 0, "fair_value": 5.848013, "relative_strength": -16.655204, "rate_of_change": -0.21705232112231568, "market_dynamics": 0.254547, "expectation": {"probability": 28.8751, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.5, "high": 7.05, "low": 6.5, "close": 7.05, "volume": 131}, "trend_line": 7.663333, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.709091, "activity_20": 7.578571, "activity_30": 7.622581}, "trend_signal": 0, "fair_value": 5.863077, "relative_strength": -8.507708, "rate_of_change": 0.021744615107915383, "market_dynamics": 0.023729, "expectation": {"probability": 27.6291, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0}, "trend_line": 7.665, "activity_lines": {"activity_5": 7.05, "activity_10": 7.601818, "activity_20": 7.532381, "activity_30": 7.583011}, "trend_signal": 0, "fair_value": 5.863397, "relative_strength": -11.74092, "rate_of_change": 0.02175293700535142, "market_dynamics": -0.271774, "expectation": {"probability": 24.6089, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.05, "high": 9.5, "low": 7.05, "close": 9.5, "volume": 39}, "trend_line": 7.748333, "activity_lines": {"activity_5": 7.76, "activity_10": 7.935455, "activity_20": 7.720238, "activity_30": 7.701398}, "trend_signal": 0, "fair_value": 5.884231, "relative_strength": 18.519943, "rate_of_change": 1.0871885192433093, "market_dynamics": -0.129813, "expectation": {"probability": 19.145, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 16}, "trend_line": 7.798333, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.22, "activity_20": 7.897143, "activity_30": 7.814409}, "trend_signal": 1, "fair_value": 5.904744, "relative_strength": 18.443599, "rate_of_change": 0.6453000922908284, "market_dynamics": 0.147281, "expectation": {"probability": 16.5939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.45, "close": 9.45, "volume": 700}, "trend_line": 7.846667, "activity_lines": {"activity_5": 8.993333, "activity_10": 8.446364, "activity_20": 8.058333, "activity_30": 7.920968}, "trend_signal": 1, "fair_value": 5.925577, "relative_strength": 18.190625, "rate_of_change": 0.6197991288651004, "market_dynamics": 0.445286, "expectation": {"probability": 18.9966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.45, "close": 9.45, "volume": 1}, "trend_line": 7.895, "activity_lines": {"activity_5": 9.306667, "activity_10": 8.624545, "activity_20": 8.212619, "activity_30": 8.024409}, "trend_signal": 1, "fair_value": 5.952179, "relative_strength": 16.961894, "rate_of_change": 0.6159685379792403, "market_dynamics": 0.70004, "expectation": {"probability": 16.8856, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.45, "close": 9.45, "volume": 100}, "trend_line": 7.943333, "activity_lines": {"activity_5": 9.46, "activity_10": 8.807273, "activity_20": 8.36, "activity_30": 8.124731}, "trend_signal": 1, "fair_value": 5.974936, "relative_strength": 23.363866, "rate_of_change": 0.6121975934135581, "market_dynamics": 0.787364, "expectation": {"probability": 15.5415, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.0, "close": 9.0, "volume": 1810}, "trend_line": 7.976667, "activity_lines": {"activity_5": 9.303333, "activity_10": 8.912727, "activity_20": 8.457619, "activity_30": 8.192903}, "trend_signal": 1, "fair_value": 5.996731, "relative_strength": 14.520329, "rate_of_change": 0.41964752075734424, "market_dynamics": 0.822961, "expectation": {"probability": 17.4353, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 7.976667, "activity_lines": {"activity_5": 9.18, "activity_10": 9.030909, "activity_20": 8.550476, "activity_30": 8.258925}, "trend_signal": 1, "fair_value": 6.018526, "relative_strength": 15.665093, "rate_of_change": 0.0, "market_dynamics": 0.661961, "expectation": {"probability": 15.3994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 7.976667, "activity_lines": {"activity_5": 9.09, "activity_10": 9.104545, "activity_20": 8.638571, "activity_30": 8.324946}, "trend_signal": 1, "fair_value": 6.037756, "relative_strength": 12.17205, "rate_of_change": 0.0, "market_dynamics": 0.488157, "expectation": {"probability": 14.2789, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 12}, "trend_line": 7.96, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.714545, "activity_20": 8.496667, "activity_30": 8.242581}, "trend_signal": 1, "fair_value": 6.047372, "relative_strength": -16.968134, "rate_of_change": -0.20894691980999067, "market_dynamics": 0.054319, "expectation": {"probability": 24.2941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.7, "close": 6.8, "volume": 20}, "trend_line": 7.946667, "activity_lines": {"activity_5": 7.653333, "activity_10": 8.349091, "activity_20": 8.360952, "activity_30": 8.167742}, "trend_signal": 0, "fair_value": 6.057628, "relative_strength": -13.618448, "rate_of_change": -0.16750000000000329, "market_dynamics": -0.401115, "expectation": {"probability": 27.1526, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 0}, "trend_line": 7.933333, "activity_lines": {"activity_5": 7.22, "activity_10": 7.988182, "activity_20": 8.225238, "activity_30": 8.093763}, "trend_signal": 0, "fair_value": 6.069808, "relative_strength": -13.44897, "rate_of_change": -0.16779361712274482, "market_dynamics": -0.68887, "expectation": {"probability": 26.147, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.8, "close": 7.05, "volume": 99}, "trend_line": 7.928333, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.721818, "activity_20": 8.113333, "activity_30": 8.036774}, "trend_signal": 0, "fair_value": 6.078462, "relative_strength": -6.780348, "rate_of_change": -0.06302521273215046, "market_dynamics": -0.850715, "expectation": {"probability": 27.436, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0}, "trend_line": 7.896667, "activity_lines": {"activity_5": 6.943333, "activity_10": 7.5, "activity_20": 8.000238, "activity_30": 7.980108}, "trend_signal": 0, "fair_value": 6.098013, "relative_strength": -6.450286, "rate_of_change": -0.3994030018668542, "market_dynamics": -0.818309, "expectation": {"probability": 26.2654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.0, "close": 7.0, "volume": 15}, "trend_line": 7.863333, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.312727, "activity_20": 7.88119, "activity_30": 7.922258}, "trend_signal": 0, "fair_value": 6.117244, "relative_strength": -8.584292, "rate_of_change": -0.4221274621305416, "market_dynamics": -0.760646, "expectation": {"probability": 30.1913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.83, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.17, "activity_20": 7.775, "activity_30": 7.866559}, "trend_signal": 0, "fair_value": 6.136474, "relative_strength": -9.341479, "rate_of_change": -0.4239042146631694, "market_dynamics": -0.843725, "expectation": {"probability": 26.2341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.796667, "activity_lines": {"activity_5": 7.01, "activity_10": 7.071818, "activity_20": 7.681667, "activity_30": 7.813011}, "trend_signal": 0, "fair_value": 6.155577, "relative_strength": -9.910527, "rate_of_change": -0.42570881226053425, "market_dynamics": -0.944754, "expectation": {"probability": 25.318, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.763333, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.01, "activity_20": 7.60119, "activity_30": 7.761613}, "trend_signal": 0, "fair_value": 6.169038, "relative_strength": -6.470253, "rate_of_change": -0.427541666201724, "market_dynamics": -0.995441, "expectation": {"probability": 24.3564, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.773333, "activity_lines": {"activity_5": 7.0, "activity_10": 6.984545, "activity_20": 7.518571, "activity_30": 7.712366}, "trend_signal": 0, "fair_value": 6.172885, "relative_strength": -7.866253, "rate_of_change": 0.1288106538776552, "market_dynamics": -1.034609, "expectation": {"probability": 23.3557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.806667, "activity_lines": {"activity_5": 7.0, "activity_10": 6.995455, "activity_20": 7.433571, "activity_30": 7.662473}, "trend_signal": 0, "fair_value": 6.176731, "relative_strength": -8.225258, "rate_of_change": 0.4288250612703711, "market_dynamics": -0.984245, "expectation": {"probability": 23.2549, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.813333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.000909, "activity_20": 7.34881, "activity_30": 7.61043}, "trend_signal": 0, "fair_value": 6.194679, "relative_strength": -11.520662, "rate_of_change": 0.0853885531431027, "market_dynamics": -0.906111, "expectation": {"probability": 23.3048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.82, "activity_lines": {"activity_5": 7.0, "activity_10": 7.002727, "activity_20": 7.264286, "activity_30": 7.557957}, "trend_signal": 0, "fair_value": 6.211987, "relative_strength": -8.472807, "rate_of_change": 0.08532850193381238, "market_dynamics": -0.814533, "expectation": {"probability": 22.3689, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.826667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.000909, "activity_20": 7.191667, "activity_30": 7.505054}, "trend_signal": 0, "fair_value": 6.217115, "relative_strength": -8.78299, "rate_of_change": 0.08525575447569453, "market_dynamics": -0.701371, "expectation": {"probability": 21.2461, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.833333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.130952, "activity_30": 7.45172}, "trend_signal": 0, "fair_value": 6.222564, "relative_strength": -9.018551, "rate_of_change": 0.08517035412392096, "market_dynamics": -0.430054, "expectation": {"probability": 21.0345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.743333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.081905, "activity_30": 7.397957}, "trend_signal": 0, "fair_value": 6.236026, "relative_strength": -7.186576, "rate_of_change": -1.1489362191036672, "market_dynamics": -0.182025, "expectation": {"probability": 20.8666, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.653333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.044524, "activity_30": 7.35}, "trend_signal": 0, "fair_value": 6.252564, "relative_strength": -5.735751, "rate_of_change": -1.1622901920916984, "market_dynamics": 0.046137, "expectation": {"probability": 22.1158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.563333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.01881, "activity_30": 7.307849}, "trend_signal": 0, "fair_value": 6.268462, "relative_strength": -4.498011, "rate_of_change": -1.1759582393710015, "market_dynamics": 0.117058, "expectation": {"probability": 21.24, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 130}, "trend_line": 7.578333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.002619, "activity_30": 7.271505}, "trend_signal": 0, "fair_value": 6.284103, "relative_strength": -3.324855, "rate_of_change": 0.19832526215624358, "market_dynamics": 0.066334, "expectation": {"probability": 20.1373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.595, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 6.995952, "activity_30": 7.234194}, "trend_signal": 0, "fair_value": 6.302179, "relative_strength": -2.882296, "rate_of_change": 0.2199296336014792, "market_dynamics": 0.054267, "expectation": {"probability": 20.2585, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 26}, "trend_line": 7.593333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 6.99881, "activity_30": 7.195806}, "trend_signal": 0, "fair_value": 6.317692, "relative_strength": -2.1271, "rate_of_change": -0.02194865042790545, "market_dynamics": 0.050884, "expectation": {"probability": 19.3561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.591667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.000238, "activity_30": 7.157527}, "trend_signal": 0, "fair_value": 6.330769, "relative_strength": -4.182228, "rate_of_change": -0.021940299470603584, "market_dynamics": 0.151984, "expectation": {"probability": 18.425, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.508333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.000714, "activity_30": 7.119355}, "trend_signal": 0, "fair_value": 6.344359, "relative_strength": -3.952692, "rate_of_change": -1.0977035741952301, "market_dynamics": 0.19946, "expectation": {"probability": 18.3283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.425, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.000238, "activity_30": 7.086559}, "trend_signal": 0, "fair_value": 6.366154, "relative_strength": -2.190087, "rate_of_change": -1.1098735231908405, "market_dynamics": 0.195138, "expectation": {"probability": 18.4191, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.343333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.05914}, "trend_signal": 0, "fair_value": 6.385128, "relative_strength": -3.260414, "rate_of_change": -1.099892255892249, "market_dynamics": 0.170411, "expectation": {"probability": 17.5074, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 2}, "trend_line": 7.261667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.036989}, "trend_signal": 0, "fair_value": 6.404103, "relative_strength": -2.271442, "rate_of_change": -1.1121108085388507, "market_dynamics": 0.175527, "expectation": {"probability": 17.4492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 4}, "trend_line": 7.18, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.020108}, "trend_signal": 0, "fair_value": 6.424615, "relative_strength": -3.98524, "rate_of_change": -1.1246315756423475, "market_dynamics": 0.194792, "expectation": {"probability": 17.5432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.113333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.008495}, "trend_signal": 0, "fair_value": 6.441026, "relative_strength": -7.133466, "rate_of_change": -0.9285097493036185, "market_dynamics": 0.222675, "expectation": {"probability": 16.8313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.046667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.001183}, "trend_signal": 0, "fair_value": 6.452564, "relative_strength": -9.391708, "rate_of_change": -0.9371977946203233, "market_dynamics": 0.289373, "expectation": {"probability": 16.1267, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 5}, "trend_line": 6.98, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 6.998172}, "trend_signal": 1, "fair_value": 6.443269, "relative_strength": -9.338802, "rate_of_change": -0.9460784793718763, "market_dynamics": 0.40283, "expectation": {"probability": 14.4934, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 6.99, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 6.999462}, "trend_signal": 1, "fair_value": 6.464167, "relative_strength": -9.296769, "rate_of_change": 0.14326647564469608, "market_dynamics": 0.541355, "expectation": {"probability": 15.0351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 6.996667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.000108}, "trend_signal": 1, "fair_value": 6.459038, "relative_strength": -11.564373, "rate_of_change": 0.09537911301860086, "market_dynamics": 0.680757, "expectation": {"probability": 14.2916, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 4}, "trend_line": 7.003333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.000323}, "trend_signal": 0, "fair_value": 6.458077, "relative_strength": -11.488931, "rate_of_change": 0.09527393543238762, "market_dynamics": 0.793874, "expectation": {"probability": 14.2249, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.001667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.000108}, "trend_signal": 0, "fair_value": 6.474744, "relative_strength": -11.03146, "rate_of_change": -0.02378867319316787, "market_dynamics": 0.823723, "expectation": {"probability": 14.3514, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.0}, "trend_signal": 0, "fair_value": 6.478269, "relative_strength": -11.158255, "rate_of_change": -0.023808615862483992, "market_dynamics": 0.822313, "expectation": {"probability": 11.2166, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.0}, "trend_signal": 0, "fair_value": 6.494167, "relative_strength": -10.203882, "rate_of_change": 0.0, "market_dynamics": 0.813072, "expectation": {"probability": 11.7568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.0}, "trend_signal": 0, "fair_value": 6.509295, "relative_strength": -10.43183, "rate_of_change": 0.0, "market_dynamics": 0.794953, "expectation": {"probability": 11.5961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.0}, "trend_signal": 0, "fair_value": 6.524167, "relative_strength": -8.456774, "rate_of_change": 0.0, "market_dynamics": 0.798833, "expectation": {"probability": 10.8344, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.0}, "trend_signal": 0, "fair_value": 6.539038, "relative_strength": 0.091159, "rate_of_change": 0.0, "market_dynamics": 0.787391, "expectation": {"probability": 12.8023, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.0}, "trend_signal": 0, "fair_value": 6.551859, "relative_strength": 2.952855, "rate_of_change": 0.0, "market_dynamics": 0.771409, "expectation": {"probability": 12.5871, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.0}, "trend_signal": 0, "fair_value": 6.565962, "relative_strength": 0.104108, "rate_of_change": 0.0, "market_dynamics": 0.754561, "expectation": {"probability": 12.5051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.0}, "trend_signal": 0, "fair_value": 6.575897, "relative_strength": -3.464138, "rate_of_change": 0.0, "market_dynamics": 0.738958, "expectation": {"probability": 9.8056, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 10}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.0}, "trend_signal": 0, "fair_value": 6.589103, "relative_strength": -6.401819, "rate_of_change": 0.0, "market_dynamics": 0.776115, "expectation": {"probability": 9.699, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 125}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.0}, "trend_signal": 0, "fair_value": 6.602308, "relative_strength": -6.165358, "rate_of_change": 0.0, "market_dynamics": 0.81378, "expectation": {"probability": 9.6346, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.5, "low": 7.0, "close": 7.5, "volume": 1}, "trend_line": 7.016667, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.090909, "activity_20": 7.047619, "activity_30": 7.032258}, "trend_signal": 1, "fair_value": 6.618718, "relative_strength": -0.865145, "rate_of_change": 0.2380999999999998, "market_dynamics": 0.880036, "expectation": {"probability": 12.6648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.033333, "activity_lines": {"activity_5": 7.3, "activity_10": 7.172727, "activity_20": 7.092857, "activity_30": 7.063441}, "trend_signal": 1, "fair_value": 6.635128, "relative_strength": 1.501668, "rate_of_change": 0.23752017874013187, "market_dynamics": 0.948336, "expectation": {"probability": 14.162, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 144}, "trend_line": 7.083333, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.427273, "activity_20": 7.230952, "activity_30": 7.158065}, "trend_signal": 1, "fair_value": 6.657949, "relative_strength": 14.974242, "rate_of_change": 0.710900507625614, "market_dynamics": 1.010903, "expectation": {"probability": 15.8265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 7.133333, "activity_lines": {"activity_5": 8.066667, "activity_10": 7.654545, "activity_20": 7.361905, "activity_30": 7.249462}, "trend_signal": 1, "fair_value": 6.680769, "relative_strength": 14.405844, "rate_of_change": 0.7058823861591812, "market_dynamics": 1.031161, "expectation": {"probability": 15.3516, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 8.3, "activity_10": 7.854545, "activity_20": 7.485714, "activity_30": 7.337634}, "trend_signal": 1, "fair_value": 6.703205, "relative_strength": 16.55627, "rate_of_change": 0.7009346121932036, "market_dynamics": 1.023609, "expectation": {"probability": 15.1824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.0, "close": 7.0, "volume": 2}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.754545, "activity_20": 7.459524, "activity_30": 7.325806}, "trend_signal": 1, "fair_value": 6.715064, "relative_strength": -2.301007, "rate_of_change": 0.0, "market_dynamics": 0.834114, "expectation": {"probability": 13.1696, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.654545, "activity_20": 7.433333, "activity_30": 7.313978}, "trend_signal": 1, "fair_value": 6.727885, "relative_strength": -3.015929, "rate_of_change": 0.0, "market_dynamics": 0.549676, "expectation": {"probability": 12.6237, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.3, "activity_10": 7.554545, "activity_20": 7.407143, "activity_30": 7.302151}, "trend_signal": 1, "fair_value": 6.740705, "relative_strength": -2.550156, "rate_of_change": 0.0, "market_dynamics": 0.266948, "expectation": {"probability": 12.5979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 6}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.1, "activity_10": 7.454545, "activity_20": 7.380952, "activity_30": 7.290323}, "trend_signal": 0, "fair_value": 6.753526, "relative_strength": -4.258481, "rate_of_change": 0.0, "market_dynamics": -0.043066, "expectation": {"probability": 10.9716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.354545, "activity_20": 7.354762, "activity_30": 7.278495}, "trend_signal": 0, "fair_value": 6.766346, "relative_strength": -4.162305, "rate_of_change": 0.0, "market_dynamics": -0.20028, "expectation": {"probability": 10.9756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.254545, "activity_20": 7.328571, "activity_30": 7.266667}, "trend_signal": 0, "fair_value": 6.778205, "relative_strength": -4.286196, "rate_of_change": 0.0, "market_dynamics": -0.315167, "expectation": {"probability": 10.1062, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.163636, "activity_20": 7.302381, "activity_30": 7.254839}, "trend_signal": 0, "fair_value": 6.790064, "relative_strength": -0.53666, "rate_of_change": 0.0, "market_dynamics": -0.393058, "expectation": {"probability": 10.0473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 2}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.081818, "activity_20": 7.27619, "activity_30": 7.243011}, "trend_signal": 0, "fair_value": 6.801923, "relative_strength": -2.933614, "rate_of_change": 0.0, "market_dynamics": -0.443528, "expectation": {"probability": 10.0109, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.027273, "activity_20": 7.25, "activity_30": 7.231183}, "trend_signal": 0, "fair_value": 6.813782, "relative_strength": -5.034059, "rate_of_change": 0.0, "market_dynamics": -0.459392, "expectation": {"probability": 9.9747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.22381, "activity_30": 7.219355}, "trend_signal": 0, "fair_value": 6.825641, "relative_strength": -5.496128, "rate_of_change": 0.0, "market_dynamics": -0.575062, "expectation": {"probability": 9.9388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.197619, "activity_30": 7.207527}, "trend_signal": 0, "fair_value": 6.832051, "relative_strength": -2.218102, "rate_of_change": 0.0, "market_dynamics": -0.677295, "expectation": {"probability": 9.1006, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 2}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.171429, "activity_30": 7.195699}, "trend_signal": 0, "fair_value": 6.84359, "relative_strength": -1.765764, "rate_of_change": 0.0, "market_dynamics": -0.751549, "expectation": {"probability": 9.0329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.145238, "activity_30": 7.183871}, "trend_signal": 0, "fair_value": 6.855128, "relative_strength": -3.568413, "rate_of_change": 0.0, "market_dynamics": -0.829143, "expectation": {"probability": 9.0011, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.119048, "activity_30": 7.172043}, "trend_signal": 0, "fair_value": 6.866667, "relative_strength": -3.832799, "rate_of_change": 0.0, "market_dynamics": -0.771317, "expectation": {"probability": 8.9505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.092857, "activity_30": 7.160215}, "trend_signal": 0, "fair_value": 6.878205, "relative_strength": -4.023683, "rate_of_change": 0.0, "market_dynamics": -0.56706, "expectation": {"probability": 8.8542, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.066667, "activity_30": 7.148387}, "trend_signal": 0, "fair_value": 6.889744, "relative_strength": -6.407347, "rate_of_change": 0.0, "market_dynamics": -0.392206, "expectation": {"probability": 8.7599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.042857, "activity_30": 7.136559}, "trend_signal": 0, "fair_value": 6.901282, "relative_strength": -4.39544, "rate_of_change": 0.0, "market_dynamics": -0.211358, "expectation": {"probability": 8.6676, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.021429, "activity_30": 7.124731}, "trend_signal": 0, "fair_value": 6.907372, "relative_strength": -7.270203, "rate_of_change": 0.0, "market_dynamics": -0.035055, "expectation": {"probability": 8.5772, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.007143, "activity_30": 7.112903}, "trend_signal": 0, "fair_value": 6.91891, "relative_strength": -7.691129, "rate_of_change": 0.0, "market_dynamics": 0.001739, "expectation": {"probability": 8.7157, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.101075}, "trend_signal": 0, "fair_value": 6.915705, "relative_strength": -6.340816, "rate_of_change": 0.0, "market_dynamics": 0.048409, "expectation": {"probability": 8.1833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.089247}, "trend_signal": 0, "fair_value": 6.920833, "relative_strength": -4.180705, "rate_of_change": 0.0, "market_dynamics": 0.09394, "expectation": {"probability": 8.1011, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.077419}, "trend_signal": 0, "fair_value": 6.925962, "relative_strength": -6.55227, "rate_of_change": 0.0, "market_dynamics": 0.126891, "expectation": {"probability": 8.0567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.065591}, "trend_signal": 0, "fair_value": 6.937821, "relative_strength": -4.181275, "rate_of_change": 0.0, "market_dynamics": 0.1492, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.053763}, "trend_signal": 0, "fair_value": 6.949679, "relative_strength": -5.623814, "rate_of_change": 0.0, "market_dynamics": 0.163226, "expectation": {"probability": 7.9847, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.041935}, "trend_signal": 0, "fair_value": 6.961538, "relative_strength": -5.371903, "rate_of_change": 0.0, "market_dynamics": 0.159635, "expectation": {"probability": 7.9694, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.166667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.030108}, "trend_signal": 0, "fair_value": 6.973397, "relative_strength": -4.675836, "rate_of_change": -0.23200929150854968, "market_dynamics": 0.169037, "expectation": {"probability": 7.9416, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.5, "close": 6.5, "volume": 14}, "trend_line": 7.133333, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.909091, "activity_20": 6.952381, "activity_30": 6.987097}, "trend_signal": 0, "fair_value": 6.982051, "relative_strength": -12.077113, "rate_of_change": -0.46512555976160147, "market_dynamics": -0.07518, "expectation": {"probability": 8.7394, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 7.066667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.827273, "activity_20": 6.907143, "activity_30": 6.946237}, "trend_signal": 0, "fair_value": 6.990705, "relative_strength": -11.277107, "rate_of_change": -0.9345701371294535, "market_dynamics": -0.42411, "expectation": {"probability": 7.5789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 10}, "trend_line": 7.0, "activity_lines": {"activity_5": 6.6, "activity_10": 6.754545, "activity_20": 6.864286, "activity_30": 6.909677}, "trend_signal": 0, "fair_value": 6.999359, "relative_strength": -11.954284, "rate_of_change": -0.9434008988961814, "market_dynamics": -0.722192, "expectation": {"probability": 7.5821, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.933333, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.690909, "activity_20": 6.82381, "activity_30": 6.877419}, "trend_signal": 0, "fair_value": 7.008013, "relative_strength": -13.406972, "rate_of_change": -0.9523857142857115, "market_dynamics": -1.073268, "expectation": {"probability": 7.5694, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.916667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.636364, "activity_20": 6.785714, "activity_30": 6.849462}, "trend_signal": 0, "fair_value": 7.016667, "relative_strength": -12.097775, "rate_of_change": -0.24037501155648872, "market_dynamics": -1.164238, "expectation": {"probability": 7.5567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.9, "activity_lines": {"activity_5": 6.5, "activity_10": 6.590909, "activity_20": 6.75, "activity_30": 6.822581}, "trend_signal": 0, "fair_value": 7.026282, "relative_strength": -10.684158, "rate_of_change": -0.24096866308584738, "market_dynamics": -1.143696, "expectation": {"probability": 7.5282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.883333, "activity_lines": {"activity_5": 6.5, "activity_10": 6.554545, "activity_20": 6.716667, "activity_30": 6.796774}, "trend_signal": 0, "fair_value": 7.035897, "relative_strength": -10.347036, "rate_of_change": -0.24155072463768096, "market_dynamics": -1.155372, "expectation": {"probability": 7.5157, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.866667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.527273, "activity_20": 6.685714, "activity_30": 6.772043}, "trend_signal": 0, "fair_value": 7.045513, "relative_strength": -11.767606, "rate_of_change": -0.24212107710030495, "market_dynamics": -1.108978, "expectation": {"probability": 7.5031, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.85, "activity_lines": {"activity_5": 6.5, "activity_10": 6.509091, "activity_20": 6.657143, "activity_30": 6.748387}, "trend_signal": 0, "fair_value": 7.055128, "relative_strength": -12.029576, "rate_of_change": -0.24272328918818967, "market_dynamics": -1.04298, "expectation": {"probability": 7.4906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.833333, "activity_lines": {"activity_5": 6.5, "activity_10": 6.5, "activity_20": 6.630952, "activity_30": 6.725806}, "trend_signal": 0, "fair_value": 7.064744, "relative_strength": -13.957419, "rate_of_change": -0.24331386861313853, "market_dynamics": -0.953647, "expectation": {"probability": 7.4782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.816667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.5, "activity_20": 6.607143, "activity_30": 6.704301}, "trend_signal": 0, "fair_value": 7.074359, "relative_strength": -14.416172, "rate_of_change": -0.24389269482403167, "market_dynamics": -0.835865, "expectation": {"probability": 7.4658, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.8, "activity_lines": {"activity_5": 6.5, "activity_10": 6.5, "activity_20": 6.585714, "activity_30": 6.683871}, "trend_signal": 0, "fair_value": 7.083974, "relative_strength": -8.031006, "rate_of_change": -0.24450365552549344, "market_dynamics": -0.699708, "expectation": {"probability": 7.4534, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.783333, "activity_lines": {"activity_5": 6.5, "activity_10": 6.5, "activity_20": 6.566667, "activity_30": 6.664516}, "trend_signal": 0, "fair_value": 7.09359, "relative_strength": -6.976406, "rate_of_change": -0.24510294117647038, "market_dynamics": -0.542268, "expectation": {"probability": 7.4411, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 10}, "trend_line": 6.766667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.5, "activity_20": 6.55, "activity_30": 6.646237}, "trend_signal": 0, "fair_value": 7.103205, "relative_strength": -3.945432, "rate_of_change": -0.24569042976365524, "market_dynamics": -0.291039, "expectation": {"probability": 7.4288, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.75, "activity_lines": {"activity_5": 6.5, "activity_10": 6.5, "activity_20": 6.535714, "activity_30": 6.629032}, "trend_signal": 0, "fair_value": 7.112821, "relative_strength": -4.314446, "rate_of_change": -0.2463103326940721, "market_dynamics": -0.037467, "expectation": {"probability": 7.4166, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.733333, "activity_lines": {"activity_5": 6.5, "activity_10": 6.5, "activity_20": 6.52381, "activity_30": 6.612903}, "trend_signal": 0, "fair_value": 7.122436, "relative_strength": -7.148893, "rate_of_change": -0.24691851851851832, "market_dynamics": 0.1786, "expectation": {"probability": 7.4489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.716667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.5, "activity_20": 6.514286, "activity_30": 6.597849}, "trend_signal": 0, "fair_value": 7.132051, "relative_strength": -10.100091, "rate_of_change": -0.24751486373835735, "market_dynamics": 0.354564, "expectation": {"probability": 7.437, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 1}, "trend_line": 6.701667, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.509091, "activity_20": 6.511905, "activity_30": 6.587097}, "trend_signal": 0, "fair_value": 7.141987, "relative_strength": -10.829289, "rate_of_change": -0.22332505095161884, "market_dynamics": 0.461051, "expectation": {"probability": 7.2948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 1}, "trend_line": 6.701667, "activity_lines": {"activity_5": 6.68, "activity_10": 6.599091, "activity_20": 6.554524, "activity_30": 6.606344}, "trend_signal": 0, "fair_value": 7.154808, "relative_strength": -1.426556, "rate_of_change": 0.0, "market_dynamics": 0.625239, "expectation": {"probability": 9.8807, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 6.701667, "activity_lines": {"activity_5": 6.81, "activity_10": 6.68, "activity_20": 6.597143, "activity_30": 6.625591}, "trend_signal": 0, "fair_value": 7.167628, "relative_strength": -0.820705, "rate_of_change": 0.0, "market_dynamics": 0.774948, "expectation": {"probability": 8.5037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 270}, "trend_line": 6.701667, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.751818, "activity_20": 6.639762, "activity_30": 6.644839}, "trend_signal": 0, "fair_value": 7.180449, "relative_strength": -0.702726, "rate_of_change": 0.0, "market_dynamics": 0.960553, "expectation": {"probability": 8.4644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 6.701667, "activity_lines": {"activity_5": 6.97, "activity_10": 6.814545, "activity_20": 6.68, "activity_30": 6.664086}, "trend_signal": 0, "fair_value": 7.193269, "relative_strength": 1.454167, "rate_of_change": 0.0, "market_dynamics": 1.044173, "expectation": {"probability": 11.3197, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 6.701667, "activity_lines": {"activity_5": 7.0, "activity_10": 6.868182, "activity_20": 6.717857, "activity_30": 6.683333}, "trend_signal": 0, "fair_value": 7.20609, "relative_strength": -0.349258, "rate_of_change": 0.0, "market_dynamics": 1.027032, "expectation": {"probability": 8.3868, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 4}, "trend_line": 6.701667, "activity_lines": {"activity_5": 7.0, "activity_10": 6.912727, "activity_20": 6.753333, "activity_30": 6.702581}, "trend_signal": 1, "fair_value": 7.21891, "relative_strength": -0.640044, "rate_of_change": 0.0, "market_dynamics": 1.016358, "expectation": {"probability": 11.3973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/507ddd73-6fcf-4c0f-970b-82ebaa420e5f/", "share_image": "https://sharemaestro.com/terminal/507ddd73-6fcf-4c0f-970b-82ebaa420e5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}