{"ticker": {"uuid": "507e5df3-3bad-43b5-a5ad-d39dd3a6c891", "symbol": "SUI", "name": "Sun International Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUI rose 32.09%, moving from 3,692.31 to 4,877.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.20 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 47.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,877.00"}, {"label": "12-Week Change", "value": "32.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.20"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4850.0, "high": 4901.0, "low": 4677.0, "close": 4877.0, "volume": 1308974}, "trend_line": 4252.487532, "activity_lines": {"activity_5": 4786.133333, "activity_10": 4744.919886, "activity_20": 4582.433783, "activity_30": 4438.864598}, "trend_signal": 1, "fair_value": 4070.080981, "relative_strength": 8.201994, "rate_of_change": 0.7875197497960553, "market_dynamics": 0.762852, "expectation": {"probability": 47.0815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3835.705568, "high": 3943.388481, "low": 3722.040261, "close": 3888.549805, "volume": 1749962}, "trend_line": 3717.009603, "activity_lines": {"activity_5": 3815.033073, "activity_10": 3892.483771, "activity_20": 3890.950055, "activity_30": 3808.718361}, "trend_signal": 1, "fair_value": 2422.70465, "relative_strength": 8.695492, "rate_of_change": 0.33738007311582197, "market_dynamics": -0.25088, "expectation": {"probability": 50.8001, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3838.696689, "high": 3913.476495, "low": 3702.099121, "close": 3702.099121, "volume": 1453251}, "trend_line": 3723.691455, "activity_lines": {"activity_5": 3785.52002, "activity_10": 3841.216597, "activity_20": 3882.477474, "activity_30": 3807.756394}, "trend_signal": 1, "fair_value": 2437.643125, "relative_strength": 1.120809, "rate_of_change": 0.17976418448333403, "market_dynamics": -0.447978, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3699.107887, "high": 3859.635211, "low": 3479.753519, "close": 3573.477539, "volume": 1237223}, "trend_line": 3718.678711, "activity_lines": {"activity_5": 3712.202507, "activity_10": 3777.930202, "activity_20": 3860.952515, "activity_30": 3798.065174}, "trend_signal": 0, "fair_value": 2450.798474, "relative_strength": 2.770375, "rate_of_change": -0.13461759817047225, "market_dynamics": -0.676631, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3559.518413, "high": 3571.483181, "low": 3299.285059, "close": 3418.932373, "volume": 2032765}, "trend_line": 3714.858748, "activity_lines": {"activity_5": 3603.455924, "activity_10": 3698.237522, "activity_20": 3824.148624, "activity_30": 3778.726701}, "trend_signal": 0, "fair_value": 2464.026456, "relative_strength": -3.89813, "rate_of_change": -0.10272366334580917, "market_dynamics": -0.899698, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3448.844684, "high": 3472.773933, "low": 3185.619787, "close": 3358.111572, "volume": 861354}, "trend_line": 3706.885604, "activity_lines": {"activity_5": 3498.631201, "activity_10": 3620.73841, "activity_20": 3780.973381, "activity_30": 3755.710754}, "trend_signal": 0, "fair_value": 2477.564249, "relative_strength": -4.189583, "rate_of_change": -0.2146284567156858, "market_dynamics": -1.159775, "expectation": {"probability": 63.0072, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3326.205463, "high": 3448.844838, "low": 3246.440344, "close": 3325.20874, "volume": 643854}, "trend_line": 3697.61639, "activity_lines": {"activity_5": 3410.956087, "activity_10": 3550.526984, "activity_20": 3734.531852, "activity_30": 3731.08644}, "trend_signal": 0, "fair_value": 2491.276781, "relative_strength": -8.67712, "rate_of_change": -0.2500539533779451, "market_dynamics": -1.310326, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3458.815518, "high": 3464.797696, "low": 3190.605132, "close": 3439.871094, "volume": 910176}, "trend_line": 3692.700716, "activity_lines": {"activity_5": 3399.057829, "activity_10": 3515.394078, "activity_20": 3699.60871, "activity_30": 3714.457711}, "trend_signal": 0, "fair_value": 2506.430437, "relative_strength": -4.474306, "rate_of_change": -0.13294169761077645, "market_dynamics": -1.315702, "expectation": {"probability": 60.5956, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3473.771723, "high": 3579.459891, "low": 3419.930255, "close": 3539.577637, "volume": 643583}, "trend_line": 3695.792066, "activity_lines": {"activity_5": 3437.876953, "activity_10": 3502.903618, "activity_20": 3674.257306, "activity_30": 3704.578803}, "trend_signal": 0, "fair_value": 2522.964005, "relative_strength": -4.004911, "rate_of_change": 0.08371515153139067, "market_dynamics": -1.296087, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3554.533555, "high": 3578.462986, "low": 3391.014776, "close": 3439.871094, "volume": 1548785}, "trend_line": 3688.31875, "activity_lines": {"activity_5": 3445.720557, "activity_10": 3477.288144, "activity_20": 3638.256644, "activity_30": 3688.067772}, "trend_signal": 0, "fair_value": 2538.405028, "relative_strength": -5.069159, "rate_of_change": -0.2022114844812827, "market_dynamics": -1.129759, "expectation": {"probability": 64.4165, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3432.891557, "high": 3644.269267, "low": 3426.909142, "close": 3459.812256, "volume": 1200936}, "trend_line": 3687.322966, "activity_lines": {"activity_5": 3458.8153, "activity_10": 3461.516393, "activity_20": 3606.09112, "activity_30": 3673.325418}, "trend_signal": 0, "fair_value": 2552.786096, "relative_strength": -4.750187, "rate_of_change": -0.02699831732275662, "market_dynamics": -1.002948, "expectation": {"probability": 60.2222, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3496.703562, "high": 3572.480768, "low": 3371.07373, "close": 3489.724121, "volume": 1140783}, "trend_line": 3685.596997, "activity_lines": {"activity_5": 3475.100619, "activity_10": 3457.002393, "activity_20": 3579.469498, "activity_30": 3660.577105}, "trend_signal": 0, "fair_value": 2567.301434, "relative_strength": 0.941864, "rate_of_change": -0.046808186207578255, "market_dynamics": -0.844482, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3496.70354, "high": 3685.148859, "low": 3487.729975, "close": 3635.295654, "volume": 563348}, "trend_line": 3688.989144, "activity_lines": {"activity_5": 3528.94209, "activity_10": 3486.20732, "activity_20": 3570.510173, "activity_30": 3657.331857}, "trend_signal": 0, "fair_value": 2582.622204, "relative_strength": 3.850546, "rate_of_change": 0.0920379250026837, "market_dynamics": -0.693671, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3683.154666, "high": 3757.934471, "low": 3500.691835, "close": 3586.439697, "volume": 435964}, "trend_line": 3693.343628, "activity_lines": {"activity_5": 3553.469938, "activity_10": 3507.743954, "activity_20": 3560.192957, "activity_30": 3650.715764}, "trend_signal": 0, "fair_value": 2598.459964, "relative_strength": 1.124753, "rate_of_change": 0.1180400329201933, "market_dynamics": -0.622112, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3540.574168, "high": 3803.799653, "low": 3522.627016, "close": 3640.280762, "volume": 504918}, "trend_line": 3704.77417, "activity_lines": {"activity_5": 3592.820671, "activity_10": 3538.834197, "activity_20": 3558.004147, "activity_30": 3647.292353}, "trend_signal": 0, "fair_value": 2613.934023, "relative_strength": 4.056456, "rate_of_change": 0.3094903467238402, "market_dynamics": -0.441562, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3660.222137, "high": 4037.112843, "low": 3668.198649, "close": 3938.403076, "volume": 953551}, "trend_line": 3725.045996, "activity_lines": {"activity_5": 3718.184863, "activity_10": 3620.103982, "activity_20": 3586.624633, "activity_30": 3662.365186}, "trend_signal": 0, "fair_value": 2630.814635, "relative_strength": 10.882863, "rate_of_change": 0.5471811524749346, "market_dynamics": -0.122872, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3938.403261, "high": 4277.40474, "low": 3984.26821, "close": 4205.616699, "volume": 1509234}, "trend_line": 3750.205794, "activity_lines": {"activity_5": 3900.714209, "activity_10": 3739.407306, "activity_20": 3641.406223, "activity_30": 3693.369748}, "trend_signal": 0, "fair_value": 2649.376223, "relative_strength": 19.941927, "rate_of_change": 0.6754224787295791, "market_dynamics": 0.326644, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4207.610263, "high": 4244.501633, "low": 3880.967624, "close": 4172.214355, "volume": 899928}, "trend_line": 3774.0861, "activity_lines": {"activity_5": 4024.383268, "activity_10": 3836.63006, "activity_20": 3692.541339, "activity_30": 3720.596106}, "trend_signal": 0, "fair_value": 2667.302223, "relative_strength": 19.990714, "rate_of_change": 0.6367732149048037, "market_dynamics": 0.683205, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4179.196683, "high": 4225.078704, "low": 3965.748434, "close": 4140.297852, "volume": 962981}, "trend_line": 3802.183879, "activity_lines": {"activity_5": 4101.618913, "activity_10": 3914.734481, "activity_20": 3738.331672, "activity_30": 3744.222671}, "trend_signal": 0, "fair_value": 2684.378653, "relative_strength": 19.572603, "rate_of_change": 0.7444922626434032, "market_dynamics": 0.984202, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4150.271492, "high": 4209.119584, "low": 4005.645352, "close": 4189.171387, "volume": 1021341}, "trend_line": 3813.6087, "activity_lines": {"activity_5": 4158.221859, "activity_10": 3990.802814, "activity_20": 3787.226482, "activity_30": 3769.189607}, "trend_signal": 0, "fair_value": 2702.381422, "relative_strength": 18.214487, "rate_of_change": 0.30048049656674863, "market_dynamics": 1.092499, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4022.602025, "high": 4200.142761, "low": 3854.037354, "close": 3854.037354, "volume": 1434658}, "trend_line": 3807.883472, "activity_lines": {"activity_5": 4066.520752, "activity_10": 3992.314045, "activity_20": 3802.264208, "activity_30": 3771.797907}, "trend_signal": 0, "fair_value": 2718.018775, "relative_strength": 12.560287, "rate_of_change": -0.15012625705411892, "market_dynamics": 0.960461, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3886.952333, "high": 4015.619732, "low": 3804.166333, "close": 3894.931885, "volume": 796417}, "trend_line": 3794.802002, "activity_lines": {"activity_5": 3994.075537, "activity_10": 3994.092916, "activity_20": 3820.843472, "activity_30": 3777.413934}, "trend_signal": 0, "fair_value": 2734.365288, "relative_strength": 14.593332, "rate_of_change": -0.34353651040506633, "market_dynamics": 0.80798, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3883.959948, "high": 3996.668596, "low": 3651.560769, "close": 3740.331299, "volume": 2437421}, "trend_line": 3775.237785, "activity_lines": {"activity_5": 3890.809115, "activity_10": 3960.395175, "activity_20": 3824.66848, "activity_30": 3773.899695}, "trend_signal": 0, "fair_value": 2750.167786, "relative_strength": 4.683769, "rate_of_change": -0.5155530378051092, "market_dynamics": 0.683141, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3813.143126, "high": 3932.833375, "low": 3720.382908, "close": 3893.934326, "volume": 721790}, "trend_line": 3764.482813, "activity_lines": {"activity_5": 3867.535905, "activity_10": 3952.715519, "activity_20": 3842.94029, "activity_30": 3781.557536}, "trend_signal": 1, "fair_value": 2766.412115, "relative_strength": 10.937517, "rate_of_change": -0.28488197598392406, "market_dynamics": 0.450849, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3893.934166, "high": 4084.441809, "low": 3850.04769, "close": 3948.79248, "volume": 1002435}, "trend_line": 3757.849675, "activity_lines": {"activity_5": 3878.972982, "activity_10": 3949.41926, "activity_20": 3864.910702, "activity_30": 3793.448483}, "trend_signal": 1, "fair_value": 2782.656873, "relative_strength": 8.43451, "rate_of_change": -0.17620316865556493, "market_dynamics": 0.320666, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3996.668601, "high": 4129.325823, "low": 3873.985737, "close": 4089.428955, "volume": 744666}, "trend_line": 3757.898551, "activity_lines": {"activity_5": 3953.314144, "activity_10": 3966.083967, "activity_20": 3897.751919, "activity_30": 3814.840694}, "trend_signal": 1, "fair_value": 2799.898934, "relative_strength": 9.506252, "rate_of_change": 0.0013006374450114544, "market_dynamics": 0.30758, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4145.284652, "high": 4200.142846, "low": 3889.944418, "close": 3993.67627, "volume": 1368794}, "trend_line": 3754.090967, "activity_lines": {"activity_5": 3980.044971, "activity_10": 3962.593169, "activity_20": 3917.99137, "activity_30": 3830.05216}, "trend_signal": 1, "fair_value": 2817.038072, "relative_strength": 6.734651, "rate_of_change": -0.10132216046617096, "market_dynamics": 0.244881, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4033.573165, "high": 4101.397838, "low": 3889.944325, "close": 3962.756104, "volume": 707211}, "trend_line": 3763.244832, "activity_lines": {"activity_5": 3989.886117, "activity_10": 3957.333985, "activity_20": 3932.102865, "activity_30": 3843.514427}, "trend_signal": 1, "fair_value": 2833.755495, "relative_strength": 8.426951, "rate_of_change": 0.24383705883703932, "market_dynamics": 0.157548, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3922.859757, "high": 4069.480217, "low": 3892.937105, "close": 4053.521973, "volume": 441324}, "trend_line": 3771.20332, "activity_lines": {"activity_5": 4015.154232, "activity_10": 3972.386018, "activity_20": 3952.368799, "activity_30": 3862.241984}, "trend_signal": 1, "fair_value": 2851.093066, "relative_strength": 8.513832, "rate_of_change": 0.21147941086178623, "market_dynamics": 0.027545, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4053.521774, "high": 4318.835559, "low": 3934.828592, "close": 4220.09082, "volume": 2181519}, "trend_line": 3785.810872, "activity_lines": {"activity_5": 4085.30612, "activity_10": 4019.301039, "activity_20": 3986.051079, "activity_30": 3891.202468}, "trend_signal": 1, "fair_value": 2869.683579, "relative_strength": 14.005315, "rate_of_change": 0.38734458899447355, "market_dynamics": 0.088836, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4219.094039, "high": 4220.091461, "low": 4039.55787, "close": 4089.428955, "volume": 502832}, "trend_line": 3796.129509, "activity_lines": {"activity_5": 4093.817497, "activity_10": 4041.897186, "activity_20": 4003.57404, "activity_30": 3910.790732}, "trend_signal": 1, "fair_value": 2887.992091, "relative_strength": 6.617043, "rate_of_change": 0.27256081586951114, "market_dynamics": -0.07528, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4089.428944, "high": 4129.325812, "low": 3966.746075, "close": 4029.583496, "volume": 193908}, "trend_line": 3800.830632, "activity_lines": {"activity_5": 4082.380387, "activity_10": 4049.332493, "activity_20": 4012.399258, "activity_30": 3925.852279}, "trend_signal": 1, "fair_value": 2905.923364, "relative_strength": 8.18075, "rate_of_change": 0.12383990032096347, "market_dynamics": -0.147582, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3994.673729, "high": 4081.449413, "low": 3800.176646, "close": 3909.892822, "volume": 415442}, "trend_line": 3807.757088, "activity_lines": {"activity_5": 4028.652571, "activity_10": 4032.557648, "activity_20": 4007.254606, "activity_30": 3932.88855}, "trend_signal": 1, "fair_value": 2922.685077, "relative_strength": 4.967026, "rate_of_change": 0.18223532355491942, "market_dynamics": -0.273085, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3853.040012, "high": 4129.325619, "low": 3795.189426, "close": 4059.506104, "volume": 533972}, "trend_line": 3823.95804, "activity_lines": {"activity_5": 4028.320068, "activity_10": 4039.902282, "activity_20": 4015.051232, "activity_30": 3949.130422}, "trend_signal": 1, "fair_value": 2940.51441, "relative_strength": 10.877566, "rate_of_change": 0.42547230891006205, "market_dynamics": -0.472602, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4114.364465, "high": 4114.364465, "low": 3860.021834, "close": 4062.498291, "volume": 729919}, "trend_line": 3845.410238, "activity_lines": {"activity_5": 4028.586019, "activity_10": 4044.780553, "activity_20": 4020.880132, "activity_30": 3964.520115}, "trend_signal": 1, "fair_value": 2958.190503, "relative_strength": 6.954623, "rate_of_change": 0.5609945971059859, "market_dynamics": -0.356659, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4061.500923, "high": 4320.831033, "low": 3909.893496, "close": 4184.184082, "volume": 484376}, "trend_line": 3872.945988, "activity_lines": {"activity_5": 4079.920068, "activity_10": 4069.716136, "activity_20": 4036.287594, "activity_30": 3986.376492}, "trend_signal": 1, "fair_value": 2974.954364, "relative_strength": 10.643988, "rate_of_change": 0.7160679432299365, "market_dynamics": -0.138612, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4194.158212, "high": 4206.126819, "low": 3889.944177, "close": 4148.276367, "volume": 403239}, "trend_line": 3900.381576, "activity_lines": {"activity_5": 4112.967871, "activity_10": 4086.400222, "activity_20": 4047.104889, "activity_30": 4004.139742}, "trend_signal": 1, "fair_value": 2991.296468, "relative_strength": 10.510086, "rate_of_change": 0.708390669144552, "market_dynamics": 0.148234, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4076.462473, "high": 4241.037318, "low": 3979.712568, "close": 4171.217285, "volume": 348175}, "trend_line": 3924.759782, "activity_lines": {"activity_5": 4145.749788, "activity_10": 4104.444473, "activity_20": 4060.380082, "activity_30": 4021.613014}, "trend_signal": 1, "fair_value": 3007.887804, "relative_strength": 10.222807, "rate_of_change": 0.6250210530683694, "market_dynamics": 0.290562, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4140.297089, "high": 4194.157715, "low": 3978.714933, "close": 4111.37207, "volume": 319331}, "trend_line": 3943.819596, "activity_lines": {"activity_5": 4141.16167, "activity_10": 4107.817574, "activity_20": 4067.960478, "activity_30": 4033.652516}, "trend_signal": 1, "fair_value": 3024.338183, "relative_strength": 7.343451, "rate_of_change": 0.48563007823849874, "market_dynamics": 0.243536, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4111.372149, "high": 4142.292221, "low": 3890.941811, "close": 3909.892822, "volume": 507394}, "trend_line": 3959.486987, "activity_lines": {"activity_5": 4065.956071, "activity_10": 4073.506263, "activity_20": 4056.490117, "activity_30": 4031.463692}, "trend_signal": 1, "fair_value": 3039.503415, "relative_strength": 3.729488, "rate_of_change": 0.3972643935308548, "market_dynamics": -0.17511, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3948.79246, "high": 4083.444402, "low": 3877.975294, "close": 3964.751221, "volume": 982794}, "trend_line": 3976.318286, "activity_lines": {"activity_5": 4019.210303, "activity_10": 4054.809171, "activity_20": 4051.574263, "activity_30": 4031.80332}, "trend_signal": 1, "fair_value": 3055.192723, "relative_strength": 3.431205, "rate_of_change": 0.42508787262747333, "market_dynamics": -0.456732, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3915.877334, "high": 4074.467435, "low": 3877.975401, "close": 3881.965088, "volume": 430907}, "trend_line": 3989.392985, "activity_lines": {"activity_5": 3959.498014, "activity_10": 4023.326922, "activity_20": 4038.246806, "activity_30": 4025.716017}, "trend_signal": 0, "fair_value": 3070.811137, "relative_strength": 2.274598, "rate_of_change": 0.3288141959368235, "market_dynamics": -0.831622, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3959.763984, "high": 3999.66085, "low": 3555.808453, "close": 3595.705322, "volume": 450638}, "trend_line": 3988.073307, "activity_lines": {"activity_5": 3822.119889, "activity_10": 3942.481414, "activity_20": 3997.718262, "activity_30": 4000.316813}, "trend_signal": 0, "fair_value": 3085.016022, "relative_strength": -5.439725, "rate_of_change": -0.033079669136677946, "market_dynamics": -1.162269, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3631.612399, "high": 3699.437182, "low": 3545.834135, "close": 3595.705322, "volume": 2766461}, "trend_line": 3988.382161, "activity_lines": {"activity_5": 3723.109228, "activity_10": 3867.348406, "activity_20": 3957.878412, "activity_30": 3975.00275}, "trend_signal": 0, "fair_value": 3099.06126, "relative_strength": -6.786263, "rate_of_change": 0.007744441393736972, "market_dynamics": -1.101971, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3658.542705, "high": 3724.372554, "low": 3533.864995, "close": 3715.395508, "volume": 1020755}, "trend_line": 3990.885986, "activity_lines": {"activity_5": 3698.373079, "activity_10": 3822.409992, "activity_20": 3930.857766, "activity_30": 3957.390707}, "trend_signal": 0, "fair_value": 3113.330939, "relative_strength": -3.761109, "rate_of_change": 0.06277796106108345, "market_dynamics": -1.183533, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3725.369889, "high": 3878.972685, "low": 3592.612041, "close": 3690.411377, "volume": 1058879}, "trend_line": 3982.619596, "activity_lines": {"activity_5": 3678.275374, "activity_10": 3779.239968, "activity_20": 3902.569093, "activity_30": 3938.005249}, "trend_signal": 0, "fair_value": 3128.047125, "relative_strength": -4.931974, "rate_of_change": -0.2071317003040982, "market_dynamics": -1.143453, "expectation": {"probability": 61.4931, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3593.610194, "high": 3731.326996, "low": 3592.612096, "close": 3652.489258, "volume": 499018}, "trend_line": 3964.182015, "activity_lines": {"activity_5": 3663.826286, "activity_10": 3738.152699, "activity_20": 3872.568873, "activity_30": 3916.706517}, "trend_signal": 0, "fair_value": 3142.584082, "relative_strength": -3.285718, "rate_of_change": -0.4629510942626351, "market_dynamics": -1.077247, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3643.507437, "high": 3891.996441, "low": 3483.83596, "close": 3601.593994, "volume": 1344798}, "trend_line": 3945.161336, "activity_lines": {"activity_5": 3647.710498, "activity_10": 3696.826056, "activity_20": 3839.346186, "activity_30": 3893.313742}, "trend_signal": 0, "fair_value": 3156.034862, "relative_strength": -7.0178, "rate_of_change": -0.4798134628538177, "market_dynamics": -1.090384, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3493.815372, "high": 3687.417507, "low": 3578.640938, "close": 3596.604248, "volume": 511600}, "trend_line": 3927.038216, "activity_lines": {"activity_5": 3629.538883, "activity_10": 3664.948975, "activity_20": 3807.368104, "activity_30": 3870.826188}, "trend_signal": 0, "fair_value": 3168.546853, "relative_strength": -8.241739, "rate_of_change": -0.45937589002064066, "market_dynamics": -1.159516, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3580.637142, "high": 3635.524278, "low": 3406.993937, "close": 3580.636963, "volume": 706308}, "trend_line": 3906.753735, "activity_lines": {"activity_5": 3605.984912, "activity_10": 3639.528165, "activity_20": 3776.045126, "activity_30": 3848.47772}, "trend_signal": 0, "fair_value": 3179.059871, "relative_strength": -10.970938, "rate_of_change": -0.5165338324785007, "market_dynamics": -1.229959, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3590.616468, "high": 3620.554538, "low": 3456.891386, "close": 3584.628418, "volume": 846143}, "trend_line": 3897.773438, "activity_lines": {"activity_5": 3592.745329, "activity_10": 3620.819545, "activity_20": 3748.147306, "activity_30": 3827.695441}, "trend_signal": 0, "fair_value": 3190.786257, "relative_strength": -11.943741, "rate_of_change": -0.2298659605684004, "market_dynamics": -1.247635, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3577.642997, "high": 3662.46887, "low": 3572.653119, "close": 3602.591553, "volume": 606797}, "trend_line": 3888.02876, "activity_lines": {"activity_5": 3592.545654, "activity_10": 3612.288272, "activity_20": 3724.364073, "activity_30": 3808.651449}, "trend_signal": 0, "fair_value": 3201.599659, "relative_strength": -10.948601, "rate_of_change": -0.25000627037471285, "market_dynamics": -1.28996, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3642.509858, "high": 3692.407266, "low": 3553.692301, "close": 3685.421631, "volume": 1413167}, "trend_line": 3886.198438, "activity_lines": {"activity_5": 3623.28252, "activity_10": 3623.896533, "activity_20": 3710.502713, "activity_30": 3795.580021}, "trend_signal": 0, "fair_value": 3213.122826, "relative_strength": -5.961396, "rate_of_change": -0.0470758349020096, "market_dynamics": -1.077233, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3685.421329, "high": 3798.189453, "low": 3582.63253, "close": 3589.618164, "volume": 641844}, "trend_line": 3876.054565, "activity_lines": {"activity_5": 3616.496387, "activity_10": 3616.454776, "activity_20": 3688.586125, "activity_30": 3776.44581}, "trend_signal": 0, "fair_value": 3223.444365, "relative_strength": -8.449654, "rate_of_change": -0.2610230321954544, "market_dynamics": -0.930991, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3673.446059, "high": 3673.446059, "low": 3482.83796, "close": 3590.616211, "volume": 1004092}, "trend_line": 3864.115356, "activity_lines": {"activity_5": 3610.508675, "activity_10": 3609.305158, "activity_20": 3669.00215, "activity_30": 3758.030432}, "trend_signal": 0, "fair_value": 3233.753145, "relative_strength": -8.645587, "rate_of_change": -0.30802479169949765, "market_dynamics": -0.746795, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3637.519779, "high": 3887.007223, "low": 3611.573135, "close": 3672.448242, "volume": 1662317}, "trend_line": 3850.215999, "activity_lines": {"activity_5": 3631.133024, "activity_10": 3619.302805, "activity_20": 3659.458759, "activity_30": 3745.664812}, "trend_signal": 0, "fair_value": 3244.580102, "relative_strength": -9.674638, "rate_of_change": -0.35970346947374576, "market_dynamics": -0.318606, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3642.509805, "high": 3708.374439, "low": 3542.714963, "close": 3690.411377, "volume": 675308}, "trend_line": 3840.10717, "activity_lines": {"activity_5": 3651.89043, "activity_10": 3632.89308, "activity_20": 3654.06298, "activity_30": 3735.354836}, "trend_signal": 0, "fair_value": 3256.231045, "relative_strength": -9.20955, "rate_of_change": -0.2625522568766352, "market_dynamics": -0.101119, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3730.328903, "high": 3853.076476, "low": 3660.472881, "close": 3792.20166, "volume": 1495907}, "trend_line": 3834.422021, "activity_lines": {"activity_5": 3700.723275, "activity_10": 3664.301185, "activity_20": 3660.541824, "activity_30": 3732.264158}, "trend_signal": 0, "fair_value": 3268.726067, "relative_strength": -8.035477, "rate_of_change": -0.1480466233967206, "market_dynamics": 0.362907, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3796.193451, "high": 3823.138042, "low": 3712.365836, "close": 3742.304443, "volume": 1436377}, "trend_line": 3824.048104, "activity_lines": {"activity_5": 3725.805045, "activity_10": 3683.171475, "activity_20": 3664.073387, "activity_30": 3726.321088}, "trend_signal": 0, "fair_value": 3280.40952, "relative_strength": -10.336232, "rate_of_change": -0.2705470848848928, "market_dynamics": 0.705724, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3697.396861, "high": 3801.183226, "low": 3619.556944, "close": 3627.540527, "volume": 977019}, "trend_line": 3804.296427, "activity_lines": {"activity_5": 3702.453092, "activity_10": 3678.526505, "activity_20": 3658.432519, "activity_30": 3713.64318}, "trend_signal": 0, "fair_value": 3291.229587, "relative_strength": -11.188317, "rate_of_change": -0.5165122525351932, "market_dynamics": 0.65738, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3633.527963, "high": 3708.374173, "low": 3535.72915, "close": 3675.441895, "volume": 872178}, "trend_line": 3790.496859, "activity_lines": {"activity_5": 3692.606641, "activity_10": 3681.738081, "activity_20": 3658.698221, "activity_30": 3705.329985}, "trend_signal": 0, "fair_value": 3303.263516, "relative_strength": -11.351701, "rate_of_change": -0.36273640250695327, "market_dynamics": 0.640955, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3689.413356, "high": 3861.060276, "low": 3645.503649, "close": 3752.283936, "volume": 624741}, "trend_line": 3781.25354, "activity_lines": {"activity_5": 3708.174626, "activity_10": 3697.269784, "activity_20": 3667.659876, "activity_30": 3702.864635}, "trend_signal": 0, "fair_value": 3315.521814, "relative_strength": -8.909308, "rate_of_change": -0.24385507609781407, "market_dynamics": 0.468319, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3852.078636, "high": 3861.060084, "low": 3645.503434, "close": 3844.094971, "volume": 225037}, "trend_line": 3779.060278, "activity_lines": {"activity_5": 3750.221452, "activity_10": 3726.772723, "activity_20": 3685.982968, "activity_30": 3706.918921}, "trend_signal": 0, "fair_value": 3328.413344, "relative_strength": -7.005649, "rate_of_change": -0.05800356883765673, "market_dynamics": 0.41757, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3862.058389, "high": 4036.69915, "low": 3709.37236, "close": 3959.856934, "volume": 434857}, "trend_line": 3775.738639, "activity_lines": {"activity_5": 3827.396045, "activity_10": 3774.438321, "activity_20": 3714.148202, "activity_30": 3718.583221}, "trend_signal": 0, "fair_value": 3341.880905, "relative_strength": -6.618912, "rate_of_change": -0.08789589886503994, "market_dynamics": 0.590217, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3968.838801, "high": 4140.485108, "low": 3941.894016, "close": 4108.550781, "volume": 1370861}, "trend_line": 3777.273722, "activity_lines": {"activity_5": 3939.631755, "activity_10": 3842.407551, "activity_20": 3754.740698, "activity_30": 3740.054972}, "trend_signal": 0, "fair_value": 3356.652857, "relative_strength": -4.847668, "rate_of_change": 0.040656495238937496, "market_dynamics": 0.885322, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3992.78892, "high": 4271.216742, "low": 3992.78892, "close": 4181.401855, "volume": 4286432}, "trend_line": 3777.180981, "activity_lines": {"activity_5": 4044.083805, "activity_10": 3914.205438, "activity_20": 3800.399225, "activity_30": 3766.127755}, "trend_signal": 0, "fair_value": 3371.534191, "relative_strength": -2.536908, "rate_of_change": -0.0024552364172016625, "market_dynamics": 1.190589, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4190.383144, "high": 4579.582704, "low": 4129.508324, "close": 4355.044922, "volume": 1408990}, "trend_line": 3784.073267, "activity_lines": {"activity_5": 4172.686214, "activity_10": 4008.321089, "activity_20": 3860.257136, "activity_30": 3803.409299}, "trend_signal": 1, "fair_value": 3387.713816, "relative_strength": 4.325396, "rate_of_change": 0.1824716907839434, "market_dynamics": 1.401375, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4348.058752, "high": 4681.373203, "low": 4348.058752, "close": 4653.430664, "volume": 1423595}, "trend_line": 3800.147046, "activity_lines": {"activity_5": 4360.566471, "activity_10": 4144.604448, "activity_20": 3945.187234, "activity_30": 3859.496873}, "trend_signal": 1, "fair_value": 3406.055219, "relative_strength": 10.474632, "rate_of_change": 0.4247745185109237, "market_dynamics": 1.546932, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4627.484138, "high": 4733.266919, "low": 4410.929792, "close": 4677.381836, "volume": 2150627}, "trend_line": 3819.014038, "activity_lines": {"activity_5": 4502.47474, "activity_10": 4269.583856, "activity_20": 4027.38965, "activity_30": 3916.092666}, "trend_signal": 1, "fair_value": 3423.905176, "relative_strength": 8.651922, "rate_of_change": 0.4964805775044673, "market_dynamics": 1.585069, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4677.382097, "high": 4886.951169, "low": 4512.257443, "close": 4542.206055, "volume": 1234595}, "trend_line": 3840.091146, "activity_lines": {"activity_5": 4551.489421, "activity_10": 4352.984442, "activity_20": 4091.571622, "activity_30": 3962.750216}, "trend_signal": 1, "fair_value": 3439.822173, "relative_strength": 1.213382, "rate_of_change": 0.5518992020002732, "market_dynamics": 1.531745, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4542.206055, "high": 4612.086148, "low": 4433.392555, "close": 4495.286621, "volume": 1749568}, "trend_line": 3857.775659, "activity_lines": {"activity_5": 4555.953939, "activity_10": 4411.223939, "activity_20": 4146.706176, "activity_30": 4005.020892}, "trend_signal": 1, "fair_value": 3452.647757, "relative_strength": 1.833268, "rate_of_change": 0.46052326175696706, "market_dynamics": 1.510065, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4635.046449, "high": 4598.109831, "low": 4479.31368, "close": 4539.210938, "volume": 3406439}, "trend_line": 3879.683854, "activity_lines": {"activity_5": 4554.134245, "activity_10": 4462.543408, "activity_20": 4201.68753, "activity_30": 4048.984458}, "trend_signal": 1, "fair_value": 3463.602849, "relative_strength": 3.231468, "rate_of_change": 0.5678970716943905, "market_dynamics": 1.517526, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4532.223152, "high": 4597.11181, "low": 4400.4494, "close": 4446.370605, "volume": 4021094}, "trend_line": 3908.039364, "activity_lines": {"activity_5": 4509.090039, "activity_10": 4482.675053, "activity_20": 4243.366856, "activity_30": 4085.544894}, "trend_signal": 1, "fair_value": 3473.42639, "relative_strength": 0.047612, "rate_of_change": 0.7308716655035037, "market_dynamics": 1.421357, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4454.356886, "high": 4542.205968, "low": 4370.500599, "close": 4459.348145, "volume": 2689803}, "trend_line": 3936.827458, "activity_lines": {"activity_5": 4482.175684, "activity_10": 4494.215785, "activity_20": 4282.658572, "activity_30": 4121.113202}, "trend_signal": 1, "fair_value": 3481.423733, "relative_strength": 0.737453, "rate_of_change": 0.7366377694449446, "market_dynamics": 1.328978, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4371.499013, "high": 4689.952584, "low": 4371.499013, "close": 4562.171875, "volume": 2711489}, "trend_line": 3965.053337, "activity_lines": {"activity_5": 4504.071484, "activity_10": 4515.370082, "activity_20": 4327.601452, "activity_30": 4161.458003}, "trend_signal": 1, "fair_value": 3491.274366, "relative_strength": 3.97496, "rate_of_change": 0.7169701822375275, "market_dynamics": 1.240715, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4559.176733, "high": 4655.012285, "low": 4335.560173, "close": 4363.512207, "volume": 887950}, "trend_line": 3987.490031, "activity_lines": {"activity_5": 4458.416341, "activity_10": 4492.156783, "activity_20": 4348.997909, "activity_30": 4187.165027}, "trend_signal": 1, "fair_value": 3500.004806, "relative_strength": 0.827141, "rate_of_change": 0.5658610891972471, "market_dynamics": 0.831317, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4352.531161, "high": 4365.508891, "low": 4242.719727, "close": 4292.634277, "volume": 617963}, "trend_line": 4008.828198, "activity_lines": {"activity_5": 4397.920182, "activity_10": 4452.74549, "activity_20": 4360.353305, "activity_30": 4206.851753}, "trend_signal": 1, "fair_value": 3511.42916, "relative_strength": 0.755082, "rate_of_change": 0.5351277829940821, "market_dynamics": 0.38826, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4292.634077, "high": 4442.377266, "low": 4273.666625, "close": 4398.452637, "volume": 468046}, "trend_line": 4035.390153, "activity_lines": {"activity_5": 4389.135254, "activity_10": 4433.708638, "activity_20": 4378.918913, "activity_30": 4231.988813}, "trend_signal": 1, "fair_value": 3524.872881, "relative_strength": 1.246585, "rate_of_change": 0.6625865137660776, "market_dynamics": -0.014045, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4442.377052, "high": 4442.377052, "low": 4192.805899, "close": 4307.608398, "volume": 2471491}, "trend_line": 4059.090291, "activity_lines": {"activity_5": 4353.263444, "activity_10": 4402.790616, "activity_20": 4385.945779, "activity_30": 4249.551281}, "trend_signal": 1, "fair_value": 3535.914277, "relative_strength": 0.511629, "rate_of_change": 0.5873072268459826, "market_dynamics": -0.396545, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4284.648146, "high": 4457.351074, "low": 4194.802309, "close": 4457.351074, "volume": 1879871}, "trend_line": 4088.314095, "activity_lines": {"activity_5": 4377.421842, "activity_10": 4405.821688, "activity_20": 4404.541928, "activity_30": 4275.245525}, "trend_signal": 1, "fair_value": 3547.200341, "relative_strength": 1.194342, "rate_of_change": 0.7199594466966293, "market_dynamics": -0.470493, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4457.351747, "high": 4611.087955, "low": 4355.52631, "close": 4419.416504, "volume": 1271770}, "trend_line": 4116.140365, "activity_lines": {"activity_5": 4395.923437, "activity_10": 4403.498384, "activity_20": 4415.573783, "activity_30": 4296.60697}, "trend_signal": 1, "fair_value": 3558.664706, "relative_strength": 0.231503, "rate_of_change": 0.680629456382314, "market_dynamics": -0.508805, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4491.293314, "high": 4466.33582, "low": 4275.663621, "close": 4287.643066, "volume": 1294393}, "trend_line": 4138.975415, "activity_lines": {"activity_5": 4366.7736, "activity_10": 4378.59573, "activity_20": 4410.51305, "activity_30": 4307.671661}, "trend_signal": 1, "fair_value": 3568.747948, "relative_strength": 0.377779, "rate_of_change": 0.5547684960932979, "market_dynamics": -0.606125, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4287.642644, "high": 4440.380643, "low": 4272.668378, "close": 4374.493652, "volume": 148071}, "trend_line": 4161.944482, "activity_lines": {"activity_5": 4366.906705, "activity_10": 4374.058052, "activity_20": 4411.174472, "activity_30": 4322.866386}, "trend_signal": 1, "fair_value": 3578.621615, "relative_strength": 2.311154, "rate_of_change": 0.55494572199579, "market_dynamics": -0.72707, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4455.354768, "high": 4455.354768, "low": 4110.945859, "close": 4246.712891, "volume": 671815}, "trend_line": 4183.84764, "activity_lines": {"activity_5": 4326.04349, "activity_10": 4347.594362, "activity_20": 4397.14059, "activity_30": 4328.335315}, "trend_signal": 1, "fair_value": 3587.644245, "relative_strength": -0.498425, "rate_of_change": 0.5262722291161999, "market_dynamics": -0.893768, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4253.700827, "high": 4360.517674, "low": 4063.027949, "close": 4211.772949, "volume": 705687}, "trend_line": 4204.552865, "activity_lines": {"activity_5": 4277.593327, "activity_10": 4318.644052, "activity_20": 4378.413114, "activity_30": 4330.136948}, "trend_signal": 1, "fair_value": 3597.554054, "relative_strength": 0.239496, "rate_of_change": 0.4948847754886146, "market_dynamics": -1.000417, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4205.783376, "high": 4197.79708, "low": 3971.185918, "close": 4141.893066, "volume": 1234208}, "trend_line": 4220.201025, "activity_lines": {"activity_5": 4222.221745, "activity_10": 4283.359197, "activity_20": 4352.538876, "activity_30": 4326.094381}, "trend_signal": 1, "fair_value": 3607.220263, "relative_strength": -2.600334, "rate_of_change": 0.3721717981063046, "market_dynamics": -1.061359, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4117.933795, "high": 4247.710749, "low": 4035.075964, "close": 4044.060547, "volume": 2143811}, "trend_line": 4231.989331, "activity_lines": {"activity_5": 4152.740885, "activity_10": 4234.316051, "activity_20": 4317.535393, "activity_30": 4314.730479}, "trend_signal": 0, "fair_value": 3616.757445, "relative_strength": -4.214144, "rate_of_change": 0.2793304378195933, "market_dynamics": -1.08956, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4048.053729, "high": 4129.913305, "low": 3953.216557, "close": 3973.182373, "volume": 2236964}, "trend_line": 4238.022021, "activity_lines": {"activity_5": 4075.872803, "activity_10": 4176.905486, "activity_20": 4277.262486, "activity_30": 4298.033256}, "trend_signal": 0, "fair_value": 3624.109691, "relative_strength": -7.359794, "rate_of_change": 0.14254974500548906, "market_dynamics": -1.10949, "expectation": {"probability": 58.8896, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3948.225138, "high": 4123.923684, "low": 3873.353612, "close": 4007.124023, "volume": 922745}, "trend_line": 4246.849341, "activity_lines": {"activity_5": 4037.072689, "activity_10": 4133.398317, "activity_20": 4243.461394, "activity_30": 4283.136611}, "trend_signal": 0, "fair_value": 3632.931156, "relative_strength": -7.809804, "rate_of_change": 0.20828867703517598, "market_dynamics": -1.198316, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4007.123804, "high": 4084.990186, "low": 3879.343354, "close": 3956.211426, "volume": 690669}, "trend_line": 4257.805037, "activity_lines": {"activity_5": 3997.2743, "activity_10": 4086.097665, "activity_20": 4208.003188, "activity_30": 4264.385777}, "trend_signal": 0, "fair_value": 3641.975447, "relative_strength": -9.834883, "rate_of_change": 0.2579723253714544, "market_dynamics": -1.283995, "expectation": {"probability": 58.7049, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3956.211325, "high": 3998.13941, "low": 3717.620878, "close": 3724.608887, "volume": 1674881}, "trend_line": 4259.443937, "activity_lines": {"activity_5": 3897.3125, "activity_10": 4005.79909, "activity_20": 4153.278047, "activity_30": 4229.986026}, "trend_signal": 0, "fair_value": 3649.528716, "relative_strength": -14.853796, "rate_of_change": 0.038491663797614165, "market_dynamics": -1.335445, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3717.620953, "high": 3853.387717, "low": 3715.624379, "close": 3805.470215, "volume": 1929837}, "trend_line": 4261.216813, "activity_lines": {"activity_5": 3852.123421, "activity_10": 3952.83544, "activity_20": 4109.923879, "activity_30": 4200.697398}, "trend_signal": 0, "fair_value": 3658.839201, "relative_strength": -9.664243, "rate_of_change": 0.04162224051359774, "market_dynamics": -1.356263, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3837.415348, "high": 3837.415348, "low": 3646.742514, "close": 3789.497559, "volume": 1291147}, "trend_line": 4259.396899, "activity_lines": {"activity_5": 3817.516146, "activity_10": 3905.734451, "activity_20": 4068.54251, "activity_30": 4170.263898}, "trend_signal": 0, "fair_value": 3668.123925, "relative_strength": -12.333726, "rate_of_change": -0.042708786711991666, "market_dynamics": -1.310256, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3813.456398, "high": 4067.021386, "low": 3746.571168, "close": 3900.307617, "volume": 2958716}, "trend_line": 4257.411922, "activity_lines": {"activity_5": 3832.091211, "activity_10": 3889.417037, "activity_20": 4040.842446, "activity_30": 4147.096848}, "trend_signal": 0, "fair_value": 3676.30537, "relative_strength": -8.782311, "rate_of_change": -0.04660230185325285, "market_dynamics": -1.150328, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4013.113934, "high": 4233.735328, "low": 3783.507913, "close": 4227.745605, "volume": 3876267}, "trend_line": 4261.385083, "activity_lines": {"activity_5": 3962.933366, "activity_10": 3938.93208, "activity_20": 4046.98905, "activity_30": 4145.182892}, "trend_signal": 0, "fair_value": 3686.802897, "relative_strength": -2.822798, "rate_of_change": 0.09332338690246873, "market_dynamics": -0.73718, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4227.745112, "high": 4309.604622, "low": 4075.007213, "close": 4122.925781, "volume": 2601639}, "trend_line": 4259.435881, "activity_lines": {"activity_5": 4040.733301, "activity_10": 3969.098562, "activity_20": 4044.745319, "activity_30": 4136.250034}, "trend_signal": 0, "fair_value": 3693.160945, "relative_strength": -5.20611, "rate_of_change": -0.04574104339398389, "market_dynamics": -0.39386, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4144.887671, "high": 4318.589185, "low": 3787.501146, "close": 3830.42749, "volume": 3609565}, "trend_line": 4241.948633, "activity_lines": {"activity_5": 3994.479345, "activity_10": 3946.428396, "activity_20": 4015.790259, "activity_30": 4108.572073}, "trend_signal": 0, "fair_value": 3697.280004, "relative_strength": -3.167365, "rate_of_change": -0.4105531457347547, "market_dynamics": -0.151757, "expectation": {"probability": 57.1834, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3709.634301, "high": 4033.079675, "low": 3579.981712, "close": 3776.760742, "volume": 3290279}, "trend_line": 4212.726302, "activity_lines": {"activity_5": 3928.672656, "activity_10": 3917.884876, "activity_20": 3983.925064, "activity_30": 4078.559951}, "trend_signal": 0, "fair_value": 3702.511036, "relative_strength": -9.696733, "rate_of_change": -0.6888893178164975, "market_dynamics": -0.012315, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3797.737316, "high": 3936.581473, "low": 3790.745164, "close": 3871.654297, "volume": 1249339}, "trend_line": 4185.868717, "activity_lines": {"activity_5": 3895.346273, "activity_10": 3910.166033, "activity_20": 3964.057788, "activity_30": 4056.555305}, "trend_signal": 0, "fair_value": 3709.82551, "relative_strength": -10.382152, "rate_of_change": -0.6375345340438816, "market_dynamics": -0.225244, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3796.738492, "high": 3995.515236, "low": 3796.738492, "close": 3994.516357, "volume": 1711284}, "trend_line": 4167.612394, "activity_lines": {"activity_5": 3904.884131, "activity_10": 3927.248832, "activity_20": 3957.967633, "activity_30": 4044.209992}, "trend_signal": 0, "fair_value": 3717.116549, "relative_strength": -8.65888, "rate_of_change": -0.43614179598744734, "market_dynamics": -0.236312, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3994.516304, "high": 4149.342721, "low": 3962.552379, "close": 4125.369629, "volume": 1511824}, "trend_line": 4155.281828, "activity_lines": {"activity_5": 3973.588363, "activity_10": 3967.426682, "activity_20": 3966.543669, "activity_30": 4041.484652}, "trend_signal": 0, "fair_value": 3726.689611, "relative_strength": -7.225856, "rate_of_change": -0.29586642984725786, "market_dynamics": -0.046201, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4133.360652, "high": 4133.360652, "low": 3979.533245, "close": 4047.457031, "volume": 2115202}, "trend_line": 4138.890031, "activity_lines": {"activity_5": 4016.158805, "activity_10": 3986.152046, "activity_20": 3969.09968, "activity_30": 4034.528214}, "trend_signal": 0, "fair_value": 3736.229405, "relative_strength": -8.453413, "rate_of_change": -0.3944809925898539, "market_dynamics": 0.165131, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4095.40317, "high": 4139.35379, "low": 3963.551025, "close": 3963.551025, "volume": 1625651}, "trend_line": 4122.796045, "activity_lines": {"activity_5": 4016.291943, "activity_10": 3985.222012, "activity_20": 3964.808387, "activity_30": 4023.21602}, "trend_signal": 0, "fair_value": 3744.043557, "relative_strength": -11.003272, "rate_of_change": -0.38884787659147785, "market_dynamics": 0.341799, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3955.560227, "high": 4102.395417, "low": 3915.605007, "close": 4023.483887, "volume": 919524}, "trend_line": 4108.267236, "activity_lines": {"activity_5": 4023.950016, "activity_10": 3992.024254, "activity_20": 3968.181854, "activity_30": 4016.808784}, "trend_signal": 0, "fair_value": 3750.313344, "relative_strength": -10.447316, "rate_of_change": -0.3524018370401916, "market_dynamics": 0.377874, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4058.444653, "high": 4194.292527, "low": 3985.526498, "close": 4105.39209, "volume": 1965617}, "trend_line": 4093.041243, "activity_lines": {"activity_5": 4048.788851, "activity_10": 4011.479328, "activity_20": 3980.419099, "activity_30": 4016.62329}, "trend_signal": 0, "fair_value": 3757.69569, "relative_strength": -9.236767, "rate_of_change": -0.3706183684103349, "market_dynamics": 0.43956, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4105.392305, "high": 4240.240672, "low": 4066.436027, "close": 4189.297852, "volume": 2006270}, "trend_line": 4087.234098, "activity_lines": {"activity_5": 4094.204557, "activity_10": 4048.414604, "activity_20": 4001.153943, "activity_30": 4022.833394}, "trend_signal": 0, "fair_value": 3766.765359, "relative_strength": -9.220034, "rate_of_change": -0.1418784872967433, "market_dynamics": 0.525146, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4227.25501, "high": 4280.195772, "low": 4049.454734, "close": 4050.453613, "volume": 685496}, "trend_line": 4079.161409, "activity_lines": {"activity_5": 4089.076969, "activity_10": 4058.898708, "activity_20": 4008.43979, "activity_30": 4020.46046}, "trend_signal": 0, "fair_value": 3775.577209, "relative_strength": -11.122923, "rate_of_change": -0.19750982709677137, "market_dynamics": 0.560666, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4097.400871, "high": 4278.19807, "low": 4042.462701, "close": 4162.328125, "volume": 1026679}, "trend_line": 4071.290592, "activity_lines": {"activity_5": 4121.041113, "activity_10": 4085.723158, "activity_20": 4026.349909, "activity_30": 4025.826054}, "trend_signal": 0, "fair_value": 3784.378207, "relative_strength": -7.99875, "rate_of_change": -0.1929518401168025, "market_dynamics": 0.675533, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4195.291206, "high": 4357.109503, "low": 4062.440318, "close": 4341.127441, "volume": 1359791}, "trend_line": 4072.407894, "activity_lines": {"activity_5": 4199.353223, "activity_10": 4138.046258, "activity_20": 4060.387841, "activity_30": 4043.234883}, "trend_signal": 0, "fair_value": 3794.580793, "relative_strength": -5.160853, "rate_of_change": 0.027443435312516962, "market_dynamics": 0.719535, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4341.12735, "high": 4877.525178, "low": 4322.148652, "close": 4706.716797, "volume": 1475383}, "trend_line": 4080.720085, "activity_lines": {"activity_5": 4378.352213, "activity_10": 4248.304275, "activity_20": 4127.653313, "activity_30": 4084.158038}, "trend_signal": 1, "fair_value": 3806.226484, "relative_strength": 1.367836, "rate_of_change": 0.20410998152337792, "market_dynamics": 0.833551, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4634.797739, "high": 4789.623863, "low": 4579.85905, "close": 4744.674316, "volume": 1220138}, "trend_line": 4091.562012, "activity_lines": {"activity_5": 4529.915397, "activity_10": 4352.51456, "activity_20": 4194.959953, "activity_30": 4126.993795}, "trend_signal": 1, "fair_value": 3818.536964, "relative_strength": 2.021702, "rate_of_change": 0.2656866134938521, "market_dynamics": 1.078366, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4744.674316, "high": 4848.55793, "low": 4710.712852, "close": 4730.69043, "volume": 981352}, "trend_line": 4106.330257, "activity_lines": {"activity_5": 4639.792187, "activity_10": 4442.922235, "activity_20": 4256.077339, "activity_30": 4168.227887}, "trend_signal": 1, "fair_value": 3830.240544, "relative_strength": 0.107919, "rate_of_change": 0.36094393673336683, "market_dynamics": 1.218754, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4678.748262, "high": 4792.620444, "low": 4589.848162, "close": 4606.829102, "volume": 779779}, "trend_line": 4114.074772, "activity_lines": {"activity_5": 4663.032748, "activity_10": 4498.387243, "activity_20": 4300.992598, "activity_30": 4200.518135}, "trend_signal": 1, "fair_value": 3842.044171, "relative_strength": -2.79092, "rate_of_change": 0.1885994188314094, "market_dynamics": 1.302794, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4637.794126, "high": 4726.6943, "low": 4474.976852, "close": 4593.84375, "volume": 922216}, "trend_line": 4125.645801, "activity_lines": {"activity_5": 4652.311458, "activity_10": 4539.795313, "activity_20": 4340.779102, "activity_30": 4231.470972}, "trend_signal": 1, "fair_value": 3854.262661, "relative_strength": -1.916024, "rate_of_change": 0.28125470831864907, "market_dynamics": 1.245734, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4575.863695, "high": 4797.614785, "low": 4569.870605, "close": 4669.758301, "volume": 2984074}, "trend_line": 4140.911979, "activity_lines": {"activity_5": 4650.047266, "activity_10": 4584.635849, "activity_20": 4384.493009, "activity_30": 4266.575004}, "trend_signal": 1, "fair_value": 3866.316416, "relative_strength": -3.319915, "rate_of_change": 0.3700312323539857, "market_dynamics": 1.301896, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4764.651955, "high": 4744.674505, "low": 4549.893009, "close": 4644.786621, "volume": 1947095}, "trend_line": 4157.675098, "activity_lines": {"activity_5": 4641.92308, "activity_10": 4614.674876, "activity_20": 4423.72384, "activity_30": 4299.083046}, "trend_signal": 1, "fair_value": 3877.462944, "relative_strength": -4.783784, "rate_of_change": 0.40481708099594643, "market_dynamics": 1.332136, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4604.831438, "high": 4752.665422, "low": 4545.897316, "close": 4612.822266, "volume": 1080240}, "trend_line": 4176.633822, "activity_lines": {"activity_5": 4629.803288, "activity_10": 4630.620588, "activity_20": 4457.425394, "activity_30": 4328.447379}, "trend_signal": 1, "fair_value": 3887.299806, "relative_strength": -6.007167, "rate_of_change": 0.45599339903014413, "market_dynamics": 1.275661, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4794.61856, "high": 4716.705898, "low": 4585.852877, "close": 4664.76416, "volume": 1512431}, "trend_line": 4199.686548, "activity_lines": {"activity_5": 4642.855339, "activity_10": 4645.785396, "activity_20": 4492.348106, "activity_30": 4359.939659}, "trend_signal": 1, "fair_value": 3896.779949, "relative_strength": -3.960741, "rate_of_change": 0.5519451065729528, "market_dynamics": 1.25556, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4804.607246, "high": 5108.266415, "low": 4558.883198, "close": 4611.82373, "volume": 1167814}, "trend_line": 4219.843205, "activity_lines": {"activity_5": 4634.398242, "activity_10": 4642.189471, "activity_20": 4518.000285, "activity_30": 4386.529155}, "trend_signal": 1, "fair_value": 3906.316658, "relative_strength": -4.454911, "rate_of_change": 0.4799562245806077, "market_dynamics": 0.982279, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4644.786683, "high": 4878.524336, "low": 4418.040922, "close": 4514.932129, "volume": 2844022}, "trend_line": 4238.467228, "activity_lines": {"activity_5": 4592.44528, "activity_10": 4616.05514, "activity_20": 4530.900076, "activity_30": 4405.56715}, "trend_signal": 1, "fair_value": 3915.392736, "relative_strength": -8.581672, "rate_of_change": 0.4413439574705787, "market_dynamics": 0.720051, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4514.932166, "high": 4570.869362, "low": 4316.155199, "close": 4375.089355, "volume": 2025385}, "trend_line": 4260.14991, "activity_lines": {"activity_5": 4514.199804, "activity_10": 4567.981845, "activity_20": 4528.003337, "activity_30": 4414.38148}, "trend_signal": 1, "fair_value": 3923.380755, "relative_strength": -12.27301, "rate_of_change": 0.5115689430547051, "market_dynamics": 0.408604, "expectation": {"probability": 48.7471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4383.079969, "high": 4446.009331, "low": 3937.133303, "close": 3987.096924, "volume": 1687283}, "trend_line": 4266.204134, "activity_lines": {"activity_5": 4324.603336, "activity_10": 4456.084197, "activity_20": 4486.965796, "activity_30": 4396.765159}, "trend_signal": 1, "fair_value": 3931.047077, "relative_strength": -20.01998, "rate_of_change": 0.14211293329815058, "market_dynamics": -0.12642, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3988.096145, "high": 4156.973193, "low": 3884.17192, "close": 4146.980469, "volume": 2276455}, "trend_line": 4278.120231, "activity_lines": {"activity_5": 4230.016406, "activity_10": 4386.776167, "activity_20": 4461.442689, "activity_30": 4389.073309}, "trend_signal": 0, "fair_value": 3939.51472, "relative_strength": -18.666686, "rate_of_change": 0.27931380275579343, "market_dynamics": -0.43772, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4099.01527, "high": 4280.882878, "low": 3997.089629, "close": 4097.01709, "volume": 1865127}, "trend_line": 4284.677214, "activity_lines": {"activity_5": 4153.293929, "activity_10": 4316.744771, "activity_20": 4430.287691, "activity_30": 4377.389236}, "trend_signal": 0, "fair_value": 3948.0198, "relative_strength": -19.30906, "rate_of_change": 0.15326785237327756, "market_dynamics": -0.769158, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4265.893845, "high": 4168.964423, "low": 4052.049635, "close": 4079.030029, "volume": 2565978}, "trend_line": 4279.720028, "activity_lines": {"activity_5": 4104.896208, "activity_10": 4252.476212, "activity_20": 4397.069481, "activity_30": 4364.121675}, "trend_signal": 0, "fair_value": 3955.004282, "relative_strength": -19.707224, "rate_of_change": -0.11569566976488106, "market_dynamics": -0.894579, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4100.014849, "high": 4149.978471, "low": 3930.138411, "close": 3981.101318, "volume": 2456124}, "trend_line": 4274.992546, "activity_lines": {"activity_5": 4052.915723, "activity_10": 4181.142946, "activity_20": 4354.650262, "activity_30": 4344.855952}, "trend_signal": 0, "fair_value": 3960.268716, "relative_strength": -20.923528, "rate_of_change": -0.11046241270620161, "market_dynamics": -0.835803, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4047.053303, "high": 4002.086047, "low": 3837.206091, "close": 3880.174805, "volume": 4607985}, "trend_line": 4276.650789, "activity_lines": {"activity_5": 3993.558936, "activity_10": 4103.526412, "activity_20": 4303.610405, "activity_30": 4319.38384}, "trend_signal": 0, "fair_value": 3964.70094, "relative_strength": -21.505096, "rate_of_change": 0.038789377575673946, "market_dynamics": -0.822014, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3907.155077, "high": 3913.150712, "low": 3783.245392, "close": 3827.213379, "volume": 1693265}, "trend_line": 4278.332544, "activity_lines": {"activity_5": 3923.676481, "activity_10": 4029.601389, "activity_20": 4248.337455, "activity_30": 4290.387878}, "trend_signal": 0, "fair_value": 3966.711274, "relative_strength": -21.758639, "rate_of_change": 0.039324113259966514, "market_dynamics": -0.897083, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3842.202324, "high": 4023.070625, "low": 3835.207418, "close": 3902.158691, "volume": 1843547}, "trend_line": 4279.349357, "activity_lines": {"activity_5": 3900.093603, "activity_10": 3984.530984, "activity_20": 4201.797938, "activity_30": 4266.118597}, "trend_signal": 0, "fair_value": 3969.278679, "relative_strength": -21.908398, "rate_of_change": 0.023766572363015076, "market_dynamics": -0.989964, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3926.141256, "high": 4019.073695, "low": 3842.202343, "close": 3961.115723, "volume": 1574808}, "trend_line": 4278.236003, "activity_lines": {"activity_5": 3909.15363, "activity_10": 3963.083039, "activity_20": 4162.963703, "activity_30": 4245.587395}, "trend_signal": 0, "fair_value": 3970.79955, "relative_strength": -18.506963, "rate_of_change": -0.026016898998416412, "market_dynamics": -1.02866, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3993.092651, "high": 4026.068641, "low": 3898.16154, "close": 3909.153564, "volume": 1871378}, "trend_line": 4271.0288, "activity_lines": {"activity_5": 3908.75389, "activity_10": 3942.256818, "activity_20": 4122.731173, "activity_30": 4221.775625}, "trend_signal": 0, "fair_value": 3973.207385, "relative_strength": -19.98437, "rate_of_change": -0.16846202488469722, "market_dynamics": -1.095345, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3897.162349, "high": 3942.129724, "low": 3822.217062, "close": 3856.192139, "volume": 1188207}, "trend_line": 4264.653304, "activity_lines": {"activity_5": 3895.496859, "activity_10": 3920.272807, "activity_20": 4081.433368, "activity_30": 4195.011969}, "trend_signal": 0, "fair_value": 3974.866912, "relative_strength": -21.55404, "rate_of_change": -0.14927307444051086, "market_dynamics": -1.088312, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3852.195025, "high": 3899.160944, "low": 3677.322542, "close": 3729.284668, "volume": 2119737}, "trend_line": 4256.844425, "activity_lines": {"activity_5": 3841.536182, "activity_10": 3877.594798, "activity_20": 4032.213415, "activity_30": 4160.472057}, "trend_signal": 0, "fair_value": 3975.674601, "relative_strength": -24.091208, "rate_of_change": -0.1831070064400283, "market_dynamics": -1.116596, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3747.271467, "high": 3898.161545, "low": 3733.281679, "close": 3796.23584, "volume": 1651670}, "trend_line": 4249.269491, "activity_lines": {"activity_5": 3816.421143, "activity_10": 3854.684197, "activity_20": 3993.548547, "activity_30": 4130.755374}, "trend_signal": 0, "fair_value": 3977.013669, "relative_strength": -23.169415, "rate_of_change": -0.1779471656401963, "market_dynamics": -1.131173, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3796.235908, "high": 3857.191488, "low": 3748.270832, "close": 3840.203857, "volume": 651170}, "trend_line": 4240.429883, "activity_lines": {"activity_5": 3813.023633, "activity_10": 3845.236532, "activity_20": 3962.869242, "activity_30": 4104.364043}, "trend_signal": 0, "fair_value": 3979.53525, "relative_strength": -23.116525, "rate_of_change": -0.20802653300108676, "market_dynamics": -1.112802, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3856.192233, "high": 3987.096919, "low": 3809.22643, "close": 3873.179932, "volume": 665022}, "trend_line": 4229.892619, "activity_lines": {"activity_5": 3828.678939, "activity_10": 3846.126811, "activity_20": 3939.280775, "activity_30": 4080.670498}, "trend_signal": 0, "fair_value": 3980.875695, "relative_strength": -21.197038, "rate_of_change": -0.24849518305310922, "market_dynamics": -0.923004, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3847.198863, "high": 4024.069868, "low": 3747.271411, "close": 3964.113525, "volume": 1321389}, "trend_line": 4227.014616, "activity_lines": {"activity_5": 3877.043685, "activity_10": 3865.512678, "activity_20": 3928.026967, "activity_30": 4063.52346}, "trend_signal": 0, "fair_value": 3983.916898, "relative_strength": -20.111901, "rate_of_change": -0.06803962320632631, "market_dynamics": -0.62603, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3977.104178, "high": 4033.063553, "low": 3892.166023, "close": 3967.111572, "volume": 1590465}, "trend_line": 4220.507397, "activity_lines": {"activity_5": 3919.213021, "activity_10": 3883.917485, "activity_20": 3920.147777, "activity_30": 4046.755521}, "trend_signal": 0, "fair_value": 3986.645157, "relative_strength": -20.846009, "rate_of_change": -0.15394361248170513, "market_dynamics": -0.306521, "expectation": {"probability": 55.6983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3984.099099, "high": 4243.909735, "low": 3855.193013, "close": 4127.994141, "volume": 3527815}, "trend_line": 4213.402954, "activity_lines": {"activity_5": 3999.154753, "activity_10": 3929.030065, "activity_20": 3930.912892, "activity_30": 4040.786924}, "trend_signal": 0, "fair_value": 3990.455817, "relative_strength": -18.524093, "rate_of_change": -0.16833149030967504, "market_dynamics": 0.171088, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4145.981223, "high": 4323.851938, "low": 4120.00014, "close": 4296.871582, "volume": 2980240}, "trend_line": 4199.741447, "activity_lines": {"activity_5": 4113.271745, "activity_10": 4000.741535, "activity_20": 3960.065523, "activity_30": 4046.171997}, "trend_signal": 0, "fair_value": 3995.847268, "relative_strength": -13.191286, "rate_of_change": -0.3242392704697335, "market_dynamics": 0.598522, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4296.871364, "high": 4381.809632, "low": 4164.967406, "close": 4305.864746, "volume": 2927594}, "trend_line": 4185.114461, "activity_lines": {"activity_5": 4199.941943, "activity_10": 4067.983474, "activity_20": 3991.113029, "activity_30": 4053.018661}, "trend_signal": 0, "fair_value": 4002.312013, "relative_strength": -12.608352, "rate_of_change": -0.3482830118137083, "market_dynamics": 0.937573, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4325.850225, "high": 4330.846614, "low": 4195.944813, "close": 4264.894531, "volume": 1708305}, "trend_line": 4169.587931, "activity_lines": {"activity_5": 4244.109749, "activity_10": 4120.563352, "activity_20": 4018.588251, "activity_30": 4058.165763}, "trend_signal": 0, "fair_value": 4008.303335, "relative_strength": -13.448298, "rate_of_change": -0.37099415427434096, "market_dynamics": 1.119822, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4296.871286, "high": 4379.810836, "low": 4212.932463, "close": 4244.90918, "volume": 1444495}, "trend_line": 4157.523934, "activity_lines": {"activity_5": 4261.563704, "activity_10": 4162.078578, "activity_20": 4042.83726, "activity_30": 4063.025198}, "trend_signal": 0, "fair_value": 4013.393633, "relative_strength": -15.266543, "rate_of_change": -0.28933307558540605, "market_dynamics": 1.056789, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4270.890357, "high": 4421.780273, "low": 4036.061358, "close": 4421.780273, "volume": 3497953}, "trend_line": 4151.788485, "activity_lines": {"activity_5": 4319.45485, "activity_10": 4226.377193, "activity_20": 4083.464809, "activity_30": 4080.073994}, "trend_signal": 0, "fair_value": 4019.585781, "relative_strength": -15.074268, "rate_of_change": -0.13795348123183626, "market_dynamics": 1.108476, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4396.798407, "high": 4406.791131, "low": 3929.139026, "close": 3957.118652, "volume": 2240874}, "trend_line": 4128.03383, "activity_lines": {"activity_5": 4202.873047, "activity_10": 4194.818341, "activity_20": 4078.292378, "activity_30": 4067.51465}, "trend_signal": 0, "fair_value": 4023.814974, "relative_strength": -15.906231, "rate_of_change": -0.5721547493525487, "market_dynamics": 0.849176, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3970.109152, "high": 3987.096854, "low": 3616.366821, "close": 3692.311523, "volume": 2438949}, "trend_line": 4096.28466, "activity_lines": {"activity_5": 4020.672396, "activity_10": 4112.987016, "activity_20": 4048.480751, "activity_30": 4039.403533}, "trend_signal": 0, "fair_value": 4022.827056, "relative_strength": -19.93412, "rate_of_change": -0.7691111872501308, "market_dynamics": 0.569607, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3822.217003, "high": 4381.80957, "low": 3822.217003, "close": 4381.80957, "volume": 7011096}, "trend_line": 4088.584237, "activity_lines": {"activity_5": 4109.207975, "activity_10": 4159.807488, "activity_20": 4085.710794, "activity_30": 4057.824495}, "trend_signal": 0, "fair_value": 4025.109206, "relative_strength": -0.438572, "rate_of_change": -0.18798554395387718, "market_dynamics": 0.669705, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4282.881444, "high": 4689.585413, "low": 4174.960026, "close": 4636.624023, "volume": 3800115}, "trend_line": 4087.646232, "activity_lines": {"activity_5": 4274.887369, "activity_10": 4245.363388, "activity_20": 4144.820144, "activity_30": 4093.181901}, "trend_signal": 1, "fair_value": 4027.347975, "relative_strength": 3.969029, "rate_of_change": -0.0229420490230192, "market_dynamics": 0.628552, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4601.649649, "high": 4840.475404, "low": 4544.691119, "close": 4827.484863, "volume": 2346751}, "trend_line": 4094.834936, "activity_lines": {"activity_5": 4478.072721, "activity_10": 4353.448304, "activity_20": 4218.25238, "activity_30": 4140.913425}, "trend_signal": 1, "fair_value": 4030.554559, "relative_strength": 4.470315, "rate_of_change": 0.17586414263846067, "market_dynamics": 0.856291, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4804.501808, "high": 4939.403585, "low": 4569.0, "close": 4718.0, "volume": 3841234}, "trend_line": 4101.603865, "activity_lines": {"activity_5": 4617.716146, "activity_10": 4428.908869, "activity_20": 4276.851171, "activity_30": 4181.117623}, "trend_signal": 1, "fair_value": 4033.768768, "relative_strength": -0.192309, "rate_of_change": 0.1653040746646556, "market_dynamics": 1.252258, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4676.0, "high": 4759.0, "low": 4560.0, "close": 4632.0, "volume": 3120250}, "trend_line": 4110.167554, "activity_lines": {"activity_5": 4677.96748, "activity_10": 4481.076189, "activity_20": 4323.655274, "activity_30": 4215.336729}, "trend_signal": 1, "fair_value": 4036.872699, "relative_strength": -3.572794, "rate_of_change": 0.20878878804156806, "market_dynamics": 1.218345, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4750.0, "high": 4661.0, "low": 4393.0, "close": 4534.0, "volume": 1995323}, "trend_line": 4128.397656, "activity_lines": {"activity_5": 4642.90625, "activity_10": 4509.495596, "activity_20": 4357.683919, "activity_30": 4242.680757}, "trend_signal": 1, "fair_value": 4039.731913, "relative_strength": -1.575313, "rate_of_change": 0.4435367113503432, "market_dynamics": 1.060983, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4360.0, "high": 4718.0, "low": 4366.0, "close": 4718.0, "volume": 1225193}, "trend_line": 4147.431641, "activity_lines": {"activity_5": 4659.032324, "activity_10": 4566.476722, "activity_20": 4406.008717, "activity_30": 4280.719618}, "trend_signal": 1, "fair_value": 4043.642786, "relative_strength": 3.83883, "rate_of_change": 0.4610501842606421, "market_dynamics": 0.947473, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4757.0, "high": 4951.0, "low": 4654.0, "close": 4920.0, "volume": 2055414}, "trend_line": 4174.864404, "activity_lines": {"activity_5": 4737.066667, "activity_10": 4651.583469, "activity_20": 4468.863442, "activity_30": 4330.562738}, "trend_signal": 1, "fair_value": 4051.539324, "relative_strength": 5.917036, "rate_of_change": 0.6614397867058128, "market_dynamics": 0.854824, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4900.0, "high": 4995.0, "low": 4674.0, "close": 4719.0, "volume": 1731073}, "trend_line": 4196.196737, "activity_lines": {"activity_5": 4741.933333, "activity_10": 4691.086222, "activity_20": 4507.224051, "activity_30": 4365.668261}, "trend_signal": 1, "fair_value": 4057.335687, "relative_strength": 4.637714, "rate_of_change": 0.5109706791808966, "market_dynamics": 0.774045, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4671.0, "high": 4757.0, "low": 4655.0, "close": 4673.0, "volume": 1208421}, "trend_line": 4219.260026, "activity_lines": {"activity_5": 4731.4, "activity_10": 4708.372949, "activity_20": 4537.018965, "activity_30": 4396.429761}, "trend_signal": 1, "fair_value": 4063.048096, "relative_strength": 4.922859, "rate_of_change": 0.5496236341027333, "market_dynamics": 0.749271, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4850.0, "high": 4901.0, "low": 4677.0, "close": 4877.0, "volume": 1308974}, "trend_line": 4252.487532, "activity_lines": {"activity_5": 4786.133333, "activity_10": 4744.919886, "activity_20": 4582.433783, "activity_30": 4438.864598}, "trend_signal": 1, "fair_value": 4070.080981, "relative_strength": 8.201994, "rate_of_change": 0.7875197497960553, "market_dynamics": 0.762852, "expectation": {"probability": 47.0815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/507e5df3-3bad-43b5-a5ad-d39dd3a6c891/", "share_image": "https://sharemaestro.com/terminal/507e5df3-3bad-43b5-a5ad-d39dd3a6c891/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}