{"ticker": {"uuid": "507f3104-6487-4fac-8a4c-0711f938d424", "symbol": "8304", "name": "Aozora Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8304 rose 10.76%, moving from 2,625.00 to 2,907.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.81 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 53.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,907.50"}, {"label": "12-Week Change", "value": "10.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.81"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2839.5, "high": 2970.0, "low": 2825.5, "close": 2907.5, "volume": 7581900}, "trend_line": 2645.577799, "activity_lines": {"activity_5": 2824.233333, "activity_10": 2774.118182, "activity_20": 2712.746007, "activity_30": 2688.790075}, "trend_signal": 1, "fair_value": 2413.964537, "relative_strength": -9.805664, "rate_of_change": 0.7477240005720118, "market_dynamics": 0.907856, "expectation": {"probability": 53.3951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2525.684579, "high": 2581.872217, "low": 2523.381803, "close": 2557.462891, "volume": 5858000}, "trend_line": 2323.051921, "activity_lines": {"activity_5": 2513.706348, "activity_10": 2459.741775, "activity_20": 2373.738388, "activity_30": 2343.665105}, "trend_signal": 1, "fair_value": 2072.962205, "relative_strength": -2.745791, "rate_of_change": 0.34262213871569536, "market_dynamics": 1.398014, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2564.371103, "high": 2671.219971, "low": 2546.409452, "close": 2671.219971, "volume": 9446100}, "trend_line": 2334.818026, "activity_lines": {"activity_5": 2573.919938, "activity_10": 2506.335072, "activity_20": 2408.016493, "activity_30": 2366.12756}, "trend_signal": 1, "fair_value": 2081.73014, "relative_strength": 0.289936, "rate_of_change": 0.5064934147031359, "market_dynamics": 1.470033, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2717.275078, "high": 2720.959519, "low": 2561.146911, "close": 2583.714111, "volume": 11233200}, "trend_line": 2344.173486, "activity_lines": {"activity_5": 2587.828613, "activity_10": 2530.148322, "activity_20": 2432.220278, "activity_30": 2382.185371}, "trend_signal": 1, "fair_value": 2089.417102, "relative_strength": -1.239864, "rate_of_change": 0.4006933258104039, "market_dynamics": 1.487305, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2588.320216, "high": 2608.123677, "low": 2534.435265, "close": 2580.950684, "volume": 4834800}, "trend_line": 2348.523429, "activity_lines": {"activity_5": 2592.802507, "activity_10": 2548.427965, "activity_20": 2454.016116, "activity_30": 2397.46132}, "trend_signal": 1, "fair_value": 2096.492022, "relative_strength": -2.121471, "rate_of_change": 0.18556403892368364, "market_dynamics": 1.359321, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2612.268909, "high": 2623.322233, "low": 2540.882568, "close": 2549.633057, "volume": 6298400}, "trend_line": 2354.956152, "activity_lines": {"activity_5": 2581.534212, "activity_10": 2556.874787, "activity_20": 2470.714736, "activity_30": 2410.436134}, "trend_signal": 1, "fair_value": 2103.802025, "relative_strength": -0.172337, "rate_of_change": 0.27390499581856, "market_dynamics": 1.232436, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2554.238687, "high": 2611.347698, "low": 2552.396467, "close": 2604.899902, "volume": 4938000}, "trend_line": 2363.439575, "activity_lines": {"activity_5": 2586.968799, "activity_10": 2572.040288, "activity_20": 2490.911634, "activity_30": 2426.561538}, "trend_signal": 1, "fair_value": 2111.144379, "relative_strength": 1.415809, "rate_of_change": 0.36023698329987736, "market_dynamics": 1.025285, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2611.808064, "high": 2668.456252, "low": 2603.057664, "close": 2660.16626, "volume": 6928700}, "trend_line": 2375.968799, "activity_lines": {"activity_5": 2607.663037, "activity_10": 2593.101176, "activity_20": 2514.434415, "activity_30": 2445.705195}, "trend_signal": 1, "fair_value": 2118.712232, "relative_strength": 0.199543, "rate_of_change": 0.5301266904613096, "market_dynamics": 0.928032, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2672.141072, "high": 2767.015066, "low": 2666.153855, "close": 2739.842285, "volume": 8640100}, "trend_line": 2388.652515, "activity_lines": {"activity_5": 2655.652865, "activity_10": 2624.176057, "activity_20": 2543.42681, "activity_30": 2469.180903}, "trend_signal": 1, "fair_value": 2126.919601, "relative_strength": 3.500065, "rate_of_change": 0.5338334411351839, "market_dynamics": 1.09048, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2757.804365, "high": 2935.578368, "low": 2755.501589, "close": 2872.942871, "volume": 11308400}, "trend_line": 2406.040918, "activity_lines": {"activity_5": 2737.601009, "activity_10": 2674.426811, "activity_20": 2582.718567, "activity_30": 2500.425443}, "trend_signal": 1, "fair_value": 2136.312013, "relative_strength": 5.545859, "rate_of_change": 0.7279586666878554, "market_dynamics": 1.353593, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2888.601969, "high": 3003.741069, "low": 2883.075307, "close": 2992.687744, "volume": 7619900}, "trend_line": 2427.629272, "activity_lines": {"activity_5": 2839.997965, "activity_10": 2739.557781, "activity_20": 2630.252524, "activity_30": 2538.273625}, "trend_signal": 1, "fair_value": 2146.486875, "relative_strength": 13.615046, "rate_of_change": 0.8972563117482268, "market_dynamics": 1.523016, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2961.369712, "high": 3006.656412, "low": 2837.03112, "close": 2847.283203, "volume": 9093200}, "trend_line": 2444.311247, "activity_lines": {"activity_5": 2864.389762, "activity_10": 2769.727095, "activity_20": 2660.258042, "activity_30": 2565.348072}, "trend_signal": 1, "fair_value": 2155.984298, "relative_strength": 9.898846, "rate_of_change": 0.6871714389181234, "market_dynamics": 1.605391, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2867.787638, "high": 2908.795976, "low": 2579.797116, "close": 2726.12207, "volume": 16672600}, "trend_line": 2458.324325, "activity_lines": {"activity_5": 2832.235628, "activity_10": 2772.597652, "activity_20": 2675.827246, "activity_30": 2583.529416}, "trend_signal": 1, "fair_value": 2164.52885, "relative_strength": 8.038742, "rate_of_change": 0.5732935205039357, "market_dynamics": 1.538782, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2754.548395, "high": 2768.994512, "low": 2668.803456, "close": 2683.715576, "volume": 6897600}, "trend_line": 2476.671045, "activity_lines": {"activity_5": 2781.548942, "activity_10": 2766.759717, "activity_20": 2685.297041, "activity_30": 2598.070787}, "trend_signal": 1, "fair_value": 2173.002931, "relative_strength": 2.007199, "rate_of_change": 0.7463099890206718, "market_dynamics": 1.114263, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2656.221434, "high": 2711.209842, "low": 2636.183272, "close": 2664.143555, "volume": 6352700}, "trend_line": 2494.246248, "activity_lines": {"activity_5": 2728.080029, "activity_10": 2755.545024, "activity_20": 2691.108951, "activity_30": 2610.165787}, "trend_signal": 1, "fair_value": 2181.05957, "relative_strength": 4.663066, "rate_of_change": 0.7096300913874444, "market_dynamics": 0.630318, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2669.269475, "high": 2755.480167, "low": 2631.057402, "close": 2751.286133, "volume": 5693000}, "trend_line": 2513.324634, "activity_lines": {"activity_5": 2717.578597, "activity_10": 2758.661839, "activity_20": 2703.74005, "activity_30": 2626.749006}, "trend_signal": 1, "fair_value": 2190.097686, "relative_strength": 8.849248, "rate_of_change": 0.764895848407031, "market_dynamics": 0.155137, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2751.286239, "high": 2916.251894, "low": 2724.724024, "close": 2842.623291, "volume": 9906100}, "trend_line": 2534.811808, "activity_lines": {"activity_5": 2753.616325, "activity_10": 2774.71899, "activity_20": 2723.237572, "activity_30": 2647.99408}, "trend_signal": 1, "fair_value": 2199.439383, "relative_strength": 8.93686, "rate_of_change": 0.8549303066274673, "market_dynamics": -0.138318, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2887.359555, "high": 2887.359555, "low": 2693.501663, "close": 2801.614502, "volume": 8413700}, "trend_line": 2554.356795, "activity_lines": {"activity_5": 2776.295117, "activity_10": 2778.997754, "activity_20": 2736.609778, "activity_30": 2665.207157}, "trend_signal": 1, "fair_value": 2208.487997, "relative_strength": 5.196065, "rate_of_change": 0.7710626460834373, "market_dynamics": -0.193995, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2809.070768, "high": 2898.543601, "low": 2808.13876, "close": 2823.05127, "volume": 8429500}, "trend_line": 2573.76862, "activity_lines": {"activity_5": 2801.08667, "activity_10": 2784.602326, "activity_20": 2750.178634, "activity_30": 2682.542285}, "trend_signal": 1, "fair_value": 2217.271293, "relative_strength": 2.703853, "rate_of_change": 0.7599496295113182, "market_dynamics": -0.117195, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2842.623171, "high": 2868.719384, "low": 2813.73033, "close": 2853.806885, "volume": 3288200}, "trend_line": 2595.265275, "activity_lines": {"activity_5": 2826.841048, "activity_10": 2794.285938, "activity_20": 2764.964493, "activity_30": 2700.60927}, "trend_signal": 1, "fair_value": 2225.818805, "relative_strength": 3.638438, "rate_of_change": 0.8352209609269529, "market_dynamics": -0.09447, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2859.399293, "high": 2883.63173, "low": 2825.846918, "close": 2865.923584, "volume": 4379300}, "trend_line": 2616.802515, "activity_lines": {"activity_5": 2843.990104, "activity_10": 2806.520512, "activity_20": 2779.190509, "activity_30": 2718.071096}, "trend_signal": 1, "fair_value": 2234.715832, "relative_strength": 4.570273, "rate_of_change": 0.829866611612551, "market_dynamics": -0.205511, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2865.922862, "high": 2872.447534, "low": 2819.322621, "close": 2844.487305, "volume": 5626700}, "trend_line": 2636.989421, "activity_lines": {"activity_5": 2846.351237, "activity_10": 2817.162385, "activity_20": 2789.746015, "activity_30": 2732.760437}, "trend_signal": 1, "fair_value": 2243.475447, "relative_strength": 7.22272, "rate_of_change": 0.7714340644464095, "market_dynamics": -0.286368, "expectation": {"probability": 55.1379, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2856.603013, "high": 2884.563238, "low": 2816.526486, "close": 2869.651367, "volume": 5926000}, "trend_line": 2656.1986, "activity_lines": {"activity_5": 2856.976123, "activity_10": 2832.430376, "activity_20": 2801.331315, "activity_30": 2747.770885}, "trend_signal": 1, "fair_value": 2252.20004, "relative_strength": 5.871979, "rate_of_change": 0.7284511210786517, "market_dynamics": -0.358566, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2861.263407, "high": 2904.135742, "low": 2842.623255, "close": 2904.135742, "volume": 5007600}, "trend_line": 2676.103125, "activity_lines": {"activity_5": 2874.56001, "activity_10": 2851.358629, "activity_20": 2815.25593, "activity_30": 2763.76683}, "trend_signal": 1, "fair_value": 2261.185958, "relative_strength": 6.52436, "rate_of_change": 0.7493613241118311, "market_dynamics": -0.400127, "expectation": {"probability": 57.0935, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2915.319488, "high": 2919.047518, "low": 2838.894886, "close": 2854.739014, "volume": 4548400}, "trend_line": 2692.817033, "activity_lines": {"activity_5": 2870.272689, "activity_10": 2857.29802, "activity_20": 2822.950278, "activity_30": 2775.291726}, "trend_signal": 1, "fair_value": 2269.753187, "relative_strength": 3.874874, "rate_of_change": 0.6245614320262683, "market_dynamics": -0.468801, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2851.011084, "high": 2945.143799, "low": 2838.894985, "close": 2945.143799, "volume": 2914700}, "trend_line": 2712.105428, "activity_lines": {"activity_5": 2896.058154, "activity_10": 2876.209273, "activity_20": 2837.950851, "activity_30": 2791.570872}, "trend_signal": 1, "fair_value": 2278.506137, "relative_strength": 7.453774, "rate_of_change": 0.7162905895062361, "market_dynamics": -0.323358, "expectation": {"probability": 57.0317, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2953.531865, "high": 2957.259895, "low": 2910.659544, "close": 2919.047852, "volume": 4807500}, "trend_line": 2730.190934, "activity_lines": {"activity_5": 2907.863623, "activity_10": 2886.851123, "activity_20": 2848.582711, "activity_30": 2804.921996}, "trend_signal": 1, "fair_value": 2287.142948, "relative_strength": 0.192933, "rate_of_change": 0.6668437669599455, "market_dynamics": -0.112599, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2919.047587, "high": 3008.520162, "low": 2919.047587, "close": 2981.491943, "volume": 3890000}, "trend_line": 2749.101481, "activity_lines": {"activity_5": 2935.513086, "activity_10": 2907.456907, "activity_20": 2863.665686, "activity_30": 2821.134965}, "trend_signal": 1, "fair_value": 2296.22607, "relative_strength": 1.376607, "rate_of_change": 0.6926455862299025, "market_dynamics": 0.154384, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2998.268291, "high": 3076.556923, "low": 2988.948486, "close": 2988.948486, "volume": 6205300}, "trend_line": 2766.616113, "activity_lines": {"activity_5": 2958.192025, "activity_10": 2926.147927, "activity_20": 2877.928684, "activity_30": 2836.608965}, "trend_signal": 1, "fair_value": 2305.535987, "relative_strength": 2.287033, "rate_of_change": 0.6371038727034861, "market_dynamics": 0.56325, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2988.016213, "high": 3041.140874, "low": 1938.575518, "close": 2003.81604, "volume": 44353400}, "trend_line": 2750.279781, "activity_lines": {"activity_5": 2646.839298, "activity_10": 2762.707644, "activity_20": 2797.183325, "activity_30": 2787.396057}, "trend_signal": 0, "fair_value": 2307.722907, "relative_strength": -31.754237, "rate_of_change": -0.5904806208290835, "market_dynamics": 0.290824, "expectation": {"probability": 67.0951, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2013.602288, "high": 2165.985521, "low": 1999.156042, "close": 2016.39856, "volume": 57419000}, "trend_line": 2733.364998, "activity_lines": {"activity_5": 2396.408944, "activity_10": 2617.00947, "activity_20": 2721.775001, "activity_30": 2740.048881}, "trend_signal": 0, "fair_value": 2309.351204, "relative_strength": -32.210404, "rate_of_change": -0.6150204468961323, "market_dynamics": -0.053002, "expectation": {"probability": 80.3207, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2016.864386, "high": 2033.640522, "low": 1882.655272, "close": 1884.519287, "volume": 17234000}, "trend_line": 2710.933545, "activity_lines": {"activity_5": 2163.935181, "activity_10": 2462.779157, "activity_20": 2638.455741, "activity_30": 2685.284642}, "trend_signal": 0, "fair_value": 2309.939783, "relative_strength": -38.727713, "rate_of_change": -0.820653407664663, "market_dynamics": -0.494337, "expectation": {"probability": 79.6899, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1888.247355, "high": 2376.153398, "low": 1888.247355, "close": 2282.952637, "volume": 38187200}, "trend_line": 2697.991301, "activity_lines": {"activity_5": 2133.241105, "activity_10": 2398.445235, "activity_20": 2597.667106, "activity_30": 2657.672971}, "trend_signal": 0, "fair_value": 2313.067075, "relative_strength": -26.455683, "rate_of_change": -0.4774091207019922, "market_dynamics": -0.914888, "expectation": {"probability": 76.6197, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2310.447019, "high": 2761.072422, "low": 2210.722055, "close": 2498.712158, "volume": 29704900}, "trend_line": 2695.157902, "activity_lines": {"activity_5": 2221.036157, "activity_10": 2384.007566, "activity_20": 2579.537326, "activity_30": 2644.816252}, "trend_signal": 0, "fair_value": 2316.933047, "relative_strength": -20.731689, "rate_of_change": -0.10501883378756303, "market_dynamics": -0.807715, "expectation": {"probability": 66.7806, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2437.199709, "high": 2567.680885, "low": 2308.58261, "close": 2443.723877, "volume": 18866600}, "trend_line": 2690.583675, "activity_lines": {"activity_5": 2323.184204, "activity_10": 2366.943366, "activity_20": 2557.051536, "activity_30": 2628.594702}, "trend_signal": 0, "fair_value": 2319.556654, "relative_strength": -21.654449, "rate_of_change": -0.1697201858416407, "market_dynamics": -0.740131, "expectation": {"probability": 69.8908, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2453.043996, "high": 2455.840018, "low": 2293.670516, "close": 2309.048828, "volume": 9780000}, "trend_line": 2682.564201, "activity_lines": {"activity_5": 2351.113379, "activity_10": 2332.865796, "activity_20": 2522.789169, "activity_30": 2603.97955}, "trend_signal": 0, "fair_value": 2320.447543, "relative_strength": -23.75222, "rate_of_change": -0.2980570377540746, "market_dynamics": -0.664032, "expectation": {"probability": 76.1333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2328.154669, "high": 2360.775414, "low": 2303.456471, "close": 2335.144775, "volume": 7401200}, "trend_line": 2673.572363, "activity_lines": {"activity_5": 2368.231185, "activity_10": 2315.098306, "activity_20": 2493.118022, "activity_30": 2581.565394}, "trend_signal": 0, "fair_value": 2321.991565, "relative_strength": -26.625829, "rate_of_change": -0.3351956309805357, "market_dynamics": -0.699609, "expectation": {"probability": 64.8998, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2327.68843, "high": 2329.552445, "low": 2251.264499, "close": 2302.524414, "volume": 6101200}, "trend_line": 2661.650968, "activity_lines": {"activity_5": 2344.433838, "activity_10": 2302.016262, "activity_20": 2462.756738, "activity_30": 2557.626816}, "trend_signal": 0, "fair_value": 2324.115546, "relative_strength": -26.34458, "rate_of_change": -0.44589759996708567, "market_dynamics": -0.766926, "expectation": {"probability": 74.505, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2309.048557, "high": 2322.562666, "low": 2216.31409, "close": 2286.680664, "volume": 6060800}, "trend_line": 2646.545581, "activity_lines": {"activity_5": 2314.050456, "activity_10": 2298.3984, "activity_20": 2433.263145, "activity_30": 2533.435184}, "trend_signal": 0, "fair_value": 2326.205341, "relative_strength": -23.866098, "rate_of_change": -0.5675194524603823, "market_dynamics": -0.779121, "expectation": {"probability": 72.5301, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2283.418933, "high": 2350.523452, "low": 2276.894879, "close": 2301.126709, "volume": 5072600}, "trend_line": 2627.485042, "activity_lines": {"activity_5": 2302.617855, "activity_10": 2310.175597, "activity_20": 2407.699511, "activity_30": 2511.150095}, "trend_signal": 0, "fair_value": 2328.538042, "relative_strength": -24.04512, "rate_of_change": -0.7202044482754769, "market_dynamics": -0.726722, "expectation": {"probability": 70.0559, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2283.418442, "high": 2330.01864, "low": 2250.798156, "close": 2251.26416, "volume": 5554200}, "trend_line": 2602.770923, "activity_lines": {"activity_5": 2284.070882, "activity_10": 2307.481228, "activity_20": 2380.018874, "activity_30": 2486.87778}, "trend_signal": 0, "fair_value": 2330.903549, "relative_strength": -20.415534, "rate_of_change": -0.9405997980939126, "market_dynamics": -0.673678, "expectation": {"probability": 70.9641, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2265.710184, "high": 2331.882696, "low": 2261.050147, "close": 2307.184814, "volume": 4744800}, "trend_line": 2584.767643, "activity_lines": {"activity_5": 2288.016439, "activity_10": 2310.683966, "activity_20": 2360.590963, "activity_30": 2467.807709}, "trend_signal": 0, "fair_value": 2333.513497, "relative_strength": -19.984354, "rate_of_change": -0.6916966776026914, "market_dynamics": -0.575366, "expectation": {"probability": 68.5924, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2280.156428, "high": 2369.163397, "low": 2267.108322, "close": 2362.17334, "volume": 5269600}, "trend_line": 2572.636019, "activity_lines": {"activity_5": 2312.155501, "activity_10": 2316.199791, "activity_20": 2348.958637, "activity_30": 2453.446786}, "trend_signal": 0, "fair_value": 2336.03021, "relative_strength": -18.426665, "rate_of_change": -0.4693506603138834, "market_dynamics": -0.418702, "expectation": {"probability": 63.2014, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2357.04672, "high": 2361.240753, "low": 2239.614253, "close": 2251.26416, "volume": 4859700}, "trend_line": 2558.220972, "activity_lines": {"activity_5": 2295.348242, "activity_10": 2300.109934, "activity_20": 2329.180095, "activity_30": 2432.713118}, "trend_signal": 0, "fair_value": 2337.57164, "relative_strength": -21.899587, "rate_of_change": -0.5603220546372969, "market_dynamics": -0.197937, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2246.138174, "high": 2389.667612, "low": 2148.743483, "close": 2216.314209, "volume": 9980100}, "trend_line": 2543.293327, "activity_lines": {"activity_5": 2269.2521, "activity_10": 2282.164595, "activity_20": 2309.181898, "activity_30": 2410.654617}, "trend_signal": 0, "fair_value": 2338.738729, "relative_strength": -23.882867, "rate_of_change": -0.5835166376706653, "market_dynamics": 0.001338, "expectation": {"probability": 63.9228, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2224.702024, "high": 2235.420111, "low": 2154.801605, "close": 2197.673828, "volume": 3808200}, "trend_line": 2524.839583, "activity_lines": {"activity_5": 2242.596663, "activity_10": 2264.964817, "activity_20": 2290.448545, "activity_30": 2388.356585}, "trend_signal": 0, "fair_value": 2339.739683, "relative_strength": -23.901036, "rate_of_change": -0.7255845719442614, "market_dynamics": 0.098466, "expectation": {"probability": 62.2772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2197.674056, "high": 2240.546154, "low": 2169.247914, "close": 2204.663818, "volume": 3817500}, "trend_line": 2503.574268, "activity_lines": {"activity_5": 2221.843913, "activity_10": 2251.060946, "activity_20": 2275.940286, "activity_30": 2367.700084}, "trend_signal": 0, "fair_value": 2340.780262, "relative_strength": -23.001002, "rate_of_change": -0.8422442020943277, "market_dynamics": 0.02363, "expectation": {"probability": 65.205, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2210.255985, "high": 2248.468227, "low": 2186.95586, "close": 2200.469971, "volume": 3488400}, "trend_line": 2483.536117, "activity_lines": {"activity_5": 2206.527946, "activity_10": 2238.766939, "activity_20": 2264.434442, "activity_30": 2348.144968}, "trend_signal": 0, "fair_value": 2342.032372, "relative_strength": -23.210154, "rate_of_change": -0.8003817284800334, "market_dynamics": -0.216222, "expectation": {"probability": 66.2963, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2200.470019, "high": 2421.821843, "low": 2198.606003, "close": 2416.695801, "volume": 11353100}, "trend_line": 2469.990934, "activity_lines": {"activity_5": 2274.067481, "activity_10": 2267.642254, "activity_20": 2277.240686, "activity_30": 2343.832689}, "trend_signal": 0, "fair_value": 2344.743102, "relative_strength": -15.768084, "rate_of_change": -0.5453990746211554, "market_dynamics": -0.077521, "expectation": {"probability": 60.4625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2413.899533, "high": 2515.488774, "low": 2343.066955, "close": 2343.532959, "volume": 8339200}, "trend_line": 2452.981803, "activity_lines": {"activity_5": 2306.190625, "activity_10": 2280.851323, "activity_20": 2285.804053, "activity_30": 2335.67411}, "trend_signal": 0, "fair_value": 2346.761979, "relative_strength": -17.57941, "rate_of_change": -0.6886313130086896, "market_dynamics": 0.067545, "expectation": {"probability": 61.032, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2343.066905, "high": 2508.239746, "low": 2343.066905, "close": 2466.467041, "volume": 5765100}, "trend_line": 2439.666585, "activity_lines": {"activity_5": 2370.810547, "activity_10": 2315.64102, "activity_20": 2304.457729, "activity_30": 2336.544126}, "trend_signal": 0, "fair_value": 2349.307216, "relative_strength": -15.154088, "rate_of_change": -0.5428176427446652, "market_dynamics": 0.394267, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2473.507969, "high": 2484.303165, "low": 2382.452709, "close": 2390.901123, "volume": 6101100}, "trend_line": 2424.547046, "activity_lines": {"activity_5": 2392.322282, "activity_10": 2332.77868, "activity_20": 2313.771467, "activity_30": 2333.397967}, "trend_signal": 0, "fair_value": 2351.667279, "relative_strength": -20.037196, "rate_of_change": -0.6197379220980643, "market_dynamics": 0.75687, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2384.329903, "high": 2408.73643, "low": 2331.762, "close": 2378.228271, "volume": 3549900}, "trend_line": 2408.166276, "activity_lines": {"activity_5": 2397.193913, "activity_10": 2346.09007, "activity_20": 2319.466925, "activity_30": 2330.409659}, "trend_signal": 0, "fair_value": 2353.856861, "relative_strength": -20.576699, "rate_of_change": -0.6756218662378642, "market_dynamics": 0.719594, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2369.310823, "high": 2395.594778, "low": 2315.804295, "close": 2327.068848, "volume": 2119800}, "trend_line": 2388.930713, "activity_lines": {"activity_5": 2373.161849, "activity_10": 2349.807839, "activity_20": 2319.836363, "activity_30": 2325.177567}, "trend_signal": 0, "fair_value": 2356.012474, "relative_strength": -19.651156, "rate_of_change": -0.7987639056199345, "market_dynamics": 0.659295, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2346.781413, "high": 2361.331458, "low": 2261.828141, "close": 2263.705566, "volume": 3632200}, "trend_line": 2369.229598, "activity_lines": {"activity_5": 2333.983821, "activity_10": 2340.626744, "activity_20": 2314.988552, "activity_30": 2317.098525}, "trend_signal": 0, "fair_value": 2357.599177, "relative_strength": -16.389438, "rate_of_change": -0.8246833988441548, "market_dynamics": 0.474282, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2271.6846, "high": 2353.822266, "low": 2182.50697, "close": 2183.915039, "volume": 5699200}, "trend_line": 2343.855306, "activity_lines": {"activity_5": 2273.530778, "activity_10": 2316.07662, "activity_20": 2303.398873, "activity_30": 2305.142747}, "trend_signal": 0, "fair_value": 2357.918474, "relative_strength": -14.945801, "rate_of_change": -1.0709933736021127, "market_dynamics": 0.250688, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2090.04372, "high": 2262.297634, "low": 2037.006583, "close": 2220.05542, "volume": 12206700}, "trend_line": 2320.555558, "activity_lines": {"activity_5": 2243.961328, "activity_10": 2298.347634, "activity_20": 2295.847011, "activity_30": 2297.155657}, "trend_signal": 0, "fair_value": 2358.269963, "relative_strength": -10.968992, "rate_of_change": -0.9940779168558416, "market_dynamics": 0.14388, "expectation": {"probability": 58.5913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2208.790768, "high": 2309.233082, "low": 2154.345901, "close": 2300.784668, "volume": 3664600}, "trend_line": 2297.865316, "activity_lines": {"activity_5": 2252.691341, "activity_10": 2295.016846, "activity_20": 2296.531693, "activity_30": 2295.880116}, "trend_signal": 0, "fair_value": 2359.63765, "relative_strength": -14.619627, "rate_of_change": -0.977793525424403, "market_dynamics": 0.101268, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2311.110484, "high": 2462.243148, "low": 2305.008852, "close": 2460.365723, "volume": 6416800}, "trend_line": 2280.24589, "activity_lines": {"activity_5": 2319.777946, "activity_10": 2318.876891, "activity_20": 2312.422855, "activity_30": 2306.364013}, "trend_signal": 1, "fair_value": 2361.797312, "relative_strength": -8.964458, "rate_of_change": -0.7667736606369382, "market_dynamics": 0.344194, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2459.896569, "high": 2596.479616, "low": 2453.325581, "close": 2522.321045, "volume": 9114600}, "trend_line": 2297.52939, "activity_lines": {"activity_5": 2398.629867, "activity_10": 2353.207542, "activity_20": 2333.387452, "activity_30": 2321.981765}, "trend_signal": 1, "fair_value": 2364.018156, "relative_strength": -6.948676, "rate_of_change": 0.7579665015863707, "market_dynamics": 0.820032, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2525.137043, "high": 2585.683834, "low": 2418.123961, "close": 2448.162598, "volume": 6490000}, "trend_line": 2311.921525, "activity_lines": {"activity_5": 2435.521273, "activity_10": 2370.804146, "activity_20": 2346.236034, "activity_30": 2331.700037}, "trend_signal": 1, "fair_value": 2365.254426, "relative_strength": -3.64225, "rate_of_change": 0.6264178844737238, "market_dynamics": 1.090379, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2394.186266, "high": 2428.918654, "low": 2308.763675, "close": 2338.333252, "volume": 4229600}, "trend_line": 2327.048657, "activity_lines": {"activity_5": 2418.186393, "activity_10": 2368.764586, "activity_20": 2347.687066, "activity_30": 2333.404019}, "trend_signal": 1, "fair_value": 2365.697422, "relative_strength": -7.891871, "rate_of_change": 0.6543099251606136, "market_dynamics": 1.196987, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2362.270255, "high": 2494.628518, "low": 2323.313682, "close": 2464.120361, "volume": 4105400}, "trend_line": 2333.087581, "activity_lines": {"activity_5": 2434.895361, "activity_10": 2390.55119, "activity_20": 2360.969498, "activity_30": 2342.247355}, "trend_signal": 1, "fair_value": 2367.09898, "relative_strength": -5.165173, "rate_of_change": 0.2595100012986085, "market_dynamics": 1.144503, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2464.120617, "high": 2526.968703, "low": 2394.656026, "close": 2523.186523, "volume": 4022200}, "trend_line": 2333.903394, "activity_lines": {"activity_5": 2460.404004, "activity_10": 2421.515421, "activity_20": 2379.391815, "activity_30": 2354.511803}, "trend_signal": 1, "fair_value": 2369.170537, "relative_strength": -7.35248, "rate_of_change": 0.03496709710530846, "market_dynamics": 1.042126, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2524.60491, "high": 2568.099976, "low": 2445.178666, "close": 2528.859619, "volume": 4629100}, "trend_line": 2336.741252, "activity_lines": {"activity_5": 2483.615625, "activity_10": 2449.945348, "activity_20": 2397.05956, "activity_30": 2367.089624}, "trend_signal": 1, "fair_value": 2370.98111, "relative_strength": -3.665072, "rate_of_change": 0.12159277917395536, "market_dynamics": 1.036403, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2552.97089, "high": 2583.701096, "low": 2477.327187, "close": 2490.092041, "volume": 3846700}, "trend_line": 2342.776025, "activity_lines": {"activity_5": 2493.468815, "activity_10": 2466.505642, "activity_20": 2409.546842, "activity_30": 2376.983223}, "trend_signal": 1, "fair_value": 2372.521937, "relative_strength": -6.934117, "rate_of_change": 0.2582559363316412, "market_dynamics": 1.172113, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2519.877233, "high": 2570.463469, "low": 2508.057818, "close": 2558.171387, "volume": 2718800}, "trend_line": 2350.210246, "activity_lines": {"activity_5": 2523.219824, "activity_10": 2489.877144, "activity_20": 2427.125405, "activity_30": 2390.879698}, "trend_signal": 1, "fair_value": 2374.621289, "relative_strength": -2.313992, "rate_of_change": 0.3173252978803204, "market_dynamics": 1.266568, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2560.062765, "high": 2561.953855, "low": 2393.173972, "close": 2414.44873, "volume": 3551100}, "trend_line": 2353.941056, "activity_lines": {"activity_5": 2490.407405, "activity_10": 2480.969691, "activity_20": 2429.332725, "activity_30": 2395.024116}, "trend_signal": 1, "fair_value": 2376.261293, "relative_strength": -4.519621, "rate_of_change": 0.1587436701184401, "market_dynamics": 1.121373, "expectation": {"probability": 55.5648, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2384.663886, "high": 2513.730943, "low": 2376.153983, "close": 2502.857178, "volume": 4380200}, "trend_line": 2361.14694, "activity_lines": {"activity_5": 2490.375911, "activity_10": 2486.069882, "activity_20": 2438.940952, "activity_30": 2404.631608}, "trend_signal": 1, "fair_value": 2378.292797, "relative_strength": -0.722879, "rate_of_change": 0.30611998467985296, "market_dynamics": 1.100841, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2502.857257, "high": 2587.483551, "low": 2475.436484, "close": 2516.094971, "volume": 3643700}, "trend_line": 2368.312549, "activity_lines": {"activity_5": 2496.112305, "activity_10": 2492.804372, "activity_20": 2449.399628, "activity_30": 2414.628255}, "trend_signal": 1, "fair_value": 2380.281726, "relative_strength": -3.225911, "rate_of_change": 0.30348001128638485, "market_dynamics": 1.123894, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2500.966112, "high": 2586.06537, "low": 2479.21858, "close": 2571.409424, "volume": 4790000}, "trend_line": 2378.984058, "activity_lines": {"activity_5": 2521.137826, "activity_10": 2509.709237, "activity_20": 2464.304624, "activity_30": 2427.731279}, "trend_signal": 1, "fair_value": 2383.092493, "relative_strength": 1.616113, "rate_of_change": 0.4505954674143724, "market_dynamics": 1.224873, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2335.022947, "high": 2425.322478, "low": 2296.255609, "close": 2329.82251, "volume": 10590400}, "trend_line": 2379.738647, "activity_lines": {"activity_5": 2460.213216, "activity_10": 2480.448358, "activity_20": 2455.701616, "activity_30": 2424.559567}, "trend_signal": 1, "fair_value": 2384.365247, "relative_strength": -6.407313, "rate_of_change": 0.03171895992588125, "market_dynamics": 1.039443, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2339.750615, "high": 2346.369428, "low": 2232.431105, "close": 2267.41626, "volume": 6752800}, "trend_line": 2376.580078, "activity_lines": {"activity_5": 2393.709782, "activity_10": 2439.995628, "activity_20": 2441.446007, "activity_30": 2417.312961}, "trend_signal": 1, "fair_value": 2385.222029, "relative_strength": -8.015826, "rate_of_change": -0.132727558296454, "market_dynamics": 0.554519, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2279.70894, "high": 2391.282876, "low": 2276.872306, "close": 2357.716064, "volume": 6018300}, "trend_line": 2380.128475, "activity_lines": {"activity_5": 2367.108447, "activity_10": 2419.537482, "activity_20": 2436.318055, "activity_30": 2416.095928}, "trend_signal": 0, "fair_value": 2386.716063, "relative_strength": -5.734231, "rate_of_change": 0.1493068562194698, "market_dynamics": 0.077525, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2357.715673, "high": 2360.079535, "low": 2273.089844, "close": 2273.089844, "volume": 4698100}, "trend_line": 2382.020996, "activity_lines": {"activity_5": 2321.974447, "activity_10": 2386.701305, "activity_20": 2422.984524, "activity_30": 2409.19021}, "trend_signal": 0, "fair_value": 2387.556118, "relative_strength": -9.187262, "rate_of_change": 0.07951339685561366, "market_dynamics": -0.606144, "expectation": {"probability": 62.4282, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2274.981108, "high": 2338.332561, "low": 2228.649461, "close": 2292.473633, "volume": 5636400}, "trend_line": 2385.18099, "activity_lines": {"activity_5": 2299.502051, "activity_10": 2362.039813, "activity_20": 2411.452381, "activity_30": 2403.41296}, "trend_signal": 0, "fair_value": 2388.817771, "relative_strength": -5.784956, "rate_of_change": 0.13266020766844835, "market_dynamics": -0.774529, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2280.654055, "high": 2338.063214, "low": 2267.416428, "close": 2336.633789, "volume": 4174000}, "trend_line": 2389.579989, "activity_lines": {"activity_5": 2310.345426, "activity_10": 2349.000502, "activity_20": 2403.609022, "activity_30": 2400.280883}, "trend_signal": 0, "fair_value": 2390.213157, "relative_strength": -6.958112, "rate_of_change": 0.18443040668372943, "market_dynamics": -0.79288, "expectation": {"probability": 60.7168, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2351.880971, "high": 2388.569552, "low": 2351.880971, "close": 2367.128174, "volume": 1073400}, "trend_line": 2395.135262, "activity_lines": {"activity_5": 2330.899512, "activity_10": 2345.533581, "activity_20": 2398.114754, "activity_30": 2398.832379}, "trend_signal": 0, "fair_value": 2391.296944, "relative_strength": -3.974336, "rate_of_change": 0.23247905596684937, "market_dynamics": -0.859848, "expectation": {"probability": 61.0995, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2369.51073, "high": 2398.57575, "low": 2261.350586, "close": 2261.350586, "volume": 6163900}, "trend_line": 2389.957088, "activity_lines": {"activity_5": 2309.54694, "activity_10": 2323.694744, "activity_20": 2382.23051, "activity_30": 2390.201109}, "trend_signal": 0, "fair_value": 2391.335853, "relative_strength": -5.904132, "rate_of_change": -0.21619547263797378, "market_dynamics": -0.804568, "expectation": {"probability": 62.663, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2248.962371, "high": 2251.821222, "low": 2195.597192, "close": 2219.897705, "volume": 4966900}, "trend_line": 2385.835913, "activity_lines": {"activity_5": 2280.801107, "activity_10": 2298.71005, "activity_20": 2363.346062, "activity_30": 2379.229536}, "trend_signal": 0, "fair_value": 2391.826493, "relative_strength": -5.104792, "rate_of_change": -0.1724371964958151, "market_dynamics": -0.886464, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2234.668008, "high": 2308.521687, "low": 2231.809158, "close": 2260.397705, "volume": 4305700}, "trend_line": 2378.966935, "activity_lines": {"activity_5": 2269.101416, "activity_10": 2286.474396, "activity_20": 2349.758869, "activity_30": 2371.136749}, "trend_signal": 0, "fair_value": 2392.215323, "relative_strength": -6.155164, "rate_of_change": -0.28790655562572925, "market_dynamics": -0.929634, "expectation": {"probability": 59.6066, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2268.974223, "high": 2302.32777, "low": 2261.350622, "close": 2287.080566, "volume": 3927000}, "trend_line": 2375.50625, "activity_lines": {"activity_5": 2268.434407, "activity_10": 2284.744931, "activity_20": 2339.60702, "activity_30": 2365.208596}, "trend_signal": 0, "fair_value": 2392.181816, "relative_strength": -4.257325, "rate_of_change": -0.14547007564861394, "market_dynamics": -0.873189, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2282.791926, "high": 2301.374453, "low": 2106.019743, "close": 2137.467285, "volume": 9772000}, "trend_line": 2367.480884, "activity_lines": {"activity_5": 2221.199853, "activity_10": 2256.590177, "activity_20": 2315.450346, "activity_30": 2349.851243}, "trend_signal": 0, "fair_value": 2391.16767, "relative_strength": -8.721811, "rate_of_change": -0.33783813450290223, "market_dynamics": -0.876169, "expectation": {"probability": 61.3505, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2137.467547, "high": 2170.820469, "low": 2116.502262, "close": 2152.238037, "volume": 3437500}, "trend_line": 2361.65319, "activity_lines": {"activity_5": 2194.199609, "activity_10": 2233.483722, "activity_20": 2294.255902, "activity_30": 2335.964608}, "trend_signal": 0, "fair_value": 2390.474774, "relative_strength": -9.115843, "rate_of_change": -0.24615590518111508, "market_dynamics": -0.971116, "expectation": {"probability": 59.8884, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2153.66731, "high": 2160.814436, "low": 2069.807908, "close": 2099.349365, "volume": 4538000}, "trend_line": 2356.17465, "activity_lines": {"activity_5": 2156.843978, "activity_10": 2204.49711, "activity_20": 2269.790863, "activity_30": 2319.041781}, "trend_signal": 0, "fair_value": 2389.987679, "relative_strength": -10.376532, "rate_of_change": -0.23197902313506358, "market_dynamics": -1.04303, "expectation": {"probability": 61.1042, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2080.766871, "high": 2148.426476, "low": 2080.766871, "close": 2138.896973, "volume": 3784600}, "trend_line": 2354.674048, "activity_lines": {"activity_5": 2140.707438, "activity_10": 2185.85989, "activity_20": 2251.13755, "activity_30": 2305.023866}, "trend_signal": 0, "fair_value": 2390.002236, "relative_strength": -4.550228, "rate_of_change": -0.06368806319175328, "market_dynamics": -1.134303, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2149.855638, "high": 2157.955714, "low": 2008.818989, "close": 2013.58374, "volume": 6446100}, "trend_line": 2347.791659, "activity_lines": {"activity_5": 2090.89987, "activity_10": 2147.230748, "activity_20": 2222.222001, "activity_30": 2283.01804}, "trend_signal": 0, "fair_value": 2389.623479, "relative_strength": -9.286748, "rate_of_change": -0.2922862723121105, "market_dynamics": -1.159875, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2011.678117, "high": 2066.94876, "low": 1982.613282, "close": 2056.466309, "volume": 7509200}, "trend_line": 2339.647713, "activity_lines": {"activity_5": 2073.619613, "activity_10": 2122.272075, "activity_20": 2199.98378, "activity_30": 2264.222856}, "trend_signal": 0, "fair_value": 2388.866885, "relative_strength": -7.647168, "rate_of_change": -0.34687686059285644, "market_dynamics": -1.054608, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2053.60761, "high": 2078.860782, "low": 2044.078248, "close": 2067.901855, "volume": 4652200}, "trend_line": 2326.565584, "activity_lines": {"activity_5": 2065.551269, "activity_10": 2105.040989, "activity_20": 2180.539337, "activity_30": 2246.690865}, "trend_signal": 0, "fair_value": 2387.714288, "relative_strength": -8.606464, "rate_of_change": -0.5591495218408505, "market_dynamics": -0.97906, "expectation": {"probability": 59.159, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2065.996083, "high": 2065.996083, "low": 2029.567383, "close": 2034.381348, "volume": 4513700}, "trend_line": 2310.300928, "activity_lines": {"activity_5": 2051.931836, "activity_10": 2085.232515, "activity_20": 2159.97368, "activity_30": 2227.840269}, "trend_signal": 0, "fair_value": 2386.480229, "relative_strength": -8.674191, "rate_of_change": -0.6990843547181016, "market_dynamics": -0.982314, "expectation": {"probability": 60.8646, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2003.571896, "high": 2010.311519, "low": 1744.580547, "close": 1774.427124, "volume": 8442000}, "trend_line": 2287.843079, "activity_lines": {"activity_5": 1955.992196, "activity_10": 2021.532662, "activity_20": 2116.944353, "activity_30": 2193.267766}, "trend_signal": 0, "fair_value": 2383.83216, "relative_strength": -12.296651, "rate_of_change": -0.9720746214408262, "market_dynamics": -0.990179, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1660.336301, "high": 1779.241161, "low": 1608.826787, "close": 1741.692383, "volume": 9669400}, "trend_line": 2267.95505, "activity_lines": {"activity_5": 1873.438965, "activity_10": 1960.716866, "activity_20": 2074.592586, "activity_30": 2158.032237}, "trend_signal": 0, "fair_value": 2380.935845, "relative_strength": -13.23752, "rate_of_change": -0.8692916565192532, "market_dynamics": -0.984833, "expectation": {"probability": 58.5352, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1742.655079, "high": 1797.052807, "low": 1727.250393, "close": 1791.757446, "volume": 3996600}, "trend_line": 2245.542952, "activity_lines": {"activity_5": 1825.700179, "activity_10": 1918.919957, "activity_20": 2039.809539, "activity_30": 2127.309811}, "trend_signal": 0, "fair_value": 2378.201364, "relative_strength": -13.430765, "rate_of_change": -0.9882073280067981, "market_dynamics": -1.076894, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1789.831933, "high": 1893.332104, "low": 1770.576125, "close": 1888.036743, "volume": 4007200}, "trend_line": 2224.371293, "activity_lines": {"activity_5": 1827.70175, "activity_10": 1900.914009, "activity_20": 2016.460991, "activity_30": 2104.244894}, "trend_signal": 0, "fair_value": 2376.018225, "relative_strength": -11.043118, "rate_of_change": -0.942830284370336, "market_dynamics": -1.056939, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1892.369385, "high": 1907.292625, "low": 1864.929835, "close": 1883.2229, "volume": 3059300}, "trend_line": 2202.850069, "activity_lines": {"activity_5": 1840.089713, "activity_10": 1886.836477, "activity_20": 1994.89055, "activity_30": 2082.23532}, "trend_signal": 0, "fair_value": 2373.502488, "relative_strength": -13.682774, "rate_of_change": -0.967519409539515, "market_dynamics": -1.110082, "expectation": {"probability": 58.8298, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1872.631952, "high": 1884.185466, "low": 1821.603935, "close": 1868.299561, "volume": 3702300}, "trend_line": 2182.123653, "activity_lines": {"activity_5": 1857.580461, "activity_10": 1873.975182, "activity_20": 1973.755348, "activity_30": 2060.651417}, "trend_signal": 0, "fair_value": 2371.264148, "relative_strength": -15.654242, "rate_of_change": -0.9408909072694576, "market_dynamics": -1.15592, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1872.631961, "high": 2061.820944, "low": 1870.706376, "close": 2050.748779, "volume": 9581200}, "trend_line": 2165.209566, "activity_lines": {"activity_5": 1929.629451, "activity_10": 1899.206425, "activity_20": 1972.016138, "activity_30": 2052.175618}, "trend_signal": 0, "fair_value": 2370.030772, "relative_strength": -7.946914, "rate_of_change": -0.77512046472465, "market_dynamics": -0.626911, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2041.1209, "high": 2102.739542, "low": 1979.020606, "close": 1982.390381, "volume": 7005200}, "trend_line": 2150.807621, "activity_lines": {"activity_5": 1958.28855, "activity_10": 1911.333141, "activity_20": 1965.127962, "activity_30": 2040.380832}, "trend_signal": 0, "fair_value": 2368.062945, "relative_strength": -9.490931, "rate_of_change": -0.6651524742062805, "market_dynamics": -0.246705, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1976.132421, "high": 2021.864843, "low": 1958.320752, "close": 2018.013672, "volume": 4461400}, "trend_line": 2134.646171, "activity_lines": {"activity_5": 1986.113216, "activity_10": 1931.283654, "activity_20": 1963.464565, "activity_30": 2031.81348}, "trend_signal": 0, "fair_value": 2366.307014, "relative_strength": -9.695602, "rate_of_change": -0.7514130897716426, "market_dynamics": 0.169186, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2017.050908, "high": 2083.965038, "low": 2010.792754, "close": 2078.669678, "volume": 6000200}, "trend_line": 2120.065328, "activity_lines": {"activity_5": 2025.491423, "activity_10": 1963.169589, "activity_20": 1968.736678, "activity_30": 2028.202094}, "trend_signal": 0, "fair_value": 2365.038656, "relative_strength": -6.375201, "rate_of_change": -0.6830566675679636, "market_dynamics": 0.658879, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2083.002245, "high": 2086.372019, "low": 1992.018434, "close": 2001.646362, "volume": 4202600}, "trend_line": 2101.073226, "activity_lines": {"activity_5": 2026.165405, "activity_10": 1980.246043, "activity_20": 1967.345751, "activity_30": 2020.562161}, "trend_signal": 0, "fair_value": 2363.303988, "relative_strength": -9.789202, "rate_of_change": -0.8958262629537309, "market_dynamics": 0.607665, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2020.902199, "high": 2058.451171, "low": 2012.71846, "close": 2048.823242, "volume": 5961400}, "trend_line": 2091.706584, "activity_lines": {"activity_5": 2033.675228, "activity_10": 2001.768852, "activity_20": 1971.68001, "activity_30": 2017.191194}, "trend_signal": 0, "fair_value": 2361.586456, "relative_strength": -8.810748, "rate_of_change": -0.44580273948053045, "market_dynamics": 0.682402, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2038.232446, "high": 2103.544226, "low": 2030.530104, "close": 2094.303223, "volume": 4178800}, "trend_line": 2085.936149, "activity_lines": {"activity_5": 2056.473413, "activity_10": 2025.976551, "activity_20": 1981.480254, "activity_30": 2017.358719}, "trend_signal": 0, "fair_value": 2360.468018, "relative_strength": -10.545169, "rate_of_change": -0.2758721057790535, "market_dynamics": 0.726465, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2100.626018, "high": 2122.998974, "low": 2024.265728, "close": 2055.393799, "volume": 6234400}, "trend_line": 2075.85874, "activity_lines": {"activity_5": 2058.840934, "activity_10": 2037.608978, "activity_20": 1987.780382, "activity_30": 2015.388245}, "trend_signal": 0, "fair_value": 2358.744083, "relative_strength": -11.258208, "rate_of_change": -0.4831120552194807, "market_dynamics": 0.718124, "expectation": {"probability": 57.3501, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2047.61189, "high": 2120.567006, "low": 2010.647755, "close": 2098.68042, "volume": 4936200}, "trend_line": 2070.045093, "activity_lines": {"activity_5": 2073.145321, "activity_10": 2054.068843, "activity_20": 1998.664208, "activity_30": 2016.860611}, "trend_signal": 0, "fair_value": 2357.475664, "relative_strength": -8.69515, "rate_of_change": -0.2800598560959859, "market_dynamics": 0.809764, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2091.384934, "high": 2156.558215, "low": 2084.089405, "close": 2109.866699, "volume": 4340000}, "trend_line": 2063.958195, "activity_lines": {"activity_5": 2089.844417, "activity_10": 2068.645168, "activity_20": 2010.61658, "activity_30": 2019.429747}, "trend_signal": 0, "fair_value": 2355.661383, "relative_strength": -8.629266, "rate_of_change": -0.2940466379492545, "market_dynamics": 0.834908, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2108.894082, "high": 2254.805046, "low": 2096.248499, "close": 2210.059082, "volume": 6226800}, "trend_line": 2059.739038, "activity_lines": {"activity_5": 2132.726286, "activity_10": 2097.04616, "activity_20": 2032.249323, "activity_30": 2028.855611}, "trend_signal": 0, "fair_value": 2354.389213, "relative_strength": -7.862544, "rate_of_change": -0.20442066172759837, "market_dynamics": 1.021493, "expectation": {"probability": 55.4611, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2202.276919, "high": 2202.276919, "low": 2138.076299, "close": 2162.881104, "volume": 4805300}, "trend_line": 2052.930802, "activity_lines": {"activity_5": 2149.133106, "activity_10": 2113.972787, "activity_20": 2048.453328, "activity_30": 2035.509938}, "trend_signal": 0, "fair_value": 2353.382116, "relative_strength": -8.139907, "rate_of_change": -0.33053876604732807, "market_dynamics": 1.09385, "expectation": {"probability": 59.3412, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2140.021512, "high": 2246.536653, "low": 2138.076038, "close": 2241.186279, "volume": 5751700}, "trend_line": 2052.258659, "activity_lines": {"activity_5": 2187.069792, "activity_10": 2141.855069, "activity_20": 2071.608232, "activity_30": 2047.655452}, "trend_signal": 0, "fair_value": 2352.59323, "relative_strength": -6.833701, "rate_of_change": -0.03274065542515924, "market_dynamics": 1.249186, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2247.50928, "high": 2341.378662, "low": 2241.186488, "close": 2341.378662, "volume": 4801600}, "trend_line": 2056.308024, "activity_lines": {"activity_5": 2246.017773, "activity_10": 2183.896464, "activity_20": 2103.480103, "activity_30": 2066.308356}, "trend_signal": 1, "fair_value": 2352.630207, "relative_strength": -5.960656, "rate_of_change": 0.19731260395670489, "market_dynamics": 1.407673, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2335.541851, "high": 2338.946431, "low": 2272.800182, "close": 2307.819092, "volume": 5097600}, "trend_line": 2057.888737, "activity_lines": {"activity_5": 2277.599349, "activity_10": 2215.059593, "activity_20": 2130.693933, "activity_30": 2082.534876}, "trend_signal": 1, "fair_value": 2352.424237, "relative_strength": -5.371712, "rate_of_change": 0.07687141136206971, "market_dynamics": 1.44533, "expectation": {"probability": 60.7886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2324.841794, "high": 2362.292039, "low": 2219.300012, "close": 2228.541016, "volume": 6089400}, "trend_line": 2055.937419, "activity_lines": {"activity_5": 2269.558073, "activity_10": 2226.241748, "activity_20": 2147.817508, "activity_30": 2093.544701}, "trend_signal": 1, "fair_value": 2351.760147, "relative_strength": -8.401307, "rate_of_change": -0.09482135573787125, "market_dynamics": 1.610897, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2212.977007, "high": 2245.563883, "low": 2175.526578, "close": 2208.113281, "volume": 5042100}, "trend_line": 2058.292285, "activity_lines": {"activity_5": 2253.475423, "activity_10": 2230.442174, "activity_20": 2160.677258, "activity_30": 2103.362498}, "trend_signal": 1, "fair_value": 2350.931728, "relative_strength": -9.38663, "rate_of_change": 0.11453977043452651, "market_dynamics": 1.513017, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2212.976931, "high": 2236.809281, "low": 2200.817717, "close": 2225.622803, "volume": 3595100}, "trend_line": 2060.738444, "activity_lines": {"activity_5": 2240.213802, "activity_10": 2235.756876, "activity_20": 2173.221935, "activity_30": 2114.158015}, "trend_signal": 1, "fair_value": 2349.948494, "relative_strength": -11.811688, "rate_of_change": 0.11884410284324995, "market_dynamics": 1.341519, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2227.568045, "high": 2310.737094, "low": 2223.677096, "close": 2295.659668, "volume": 4215200}, "trend_line": 2067.282121, "activity_lines": {"activity_5": 2251.335368, "activity_10": 2250.71048, "activity_20": 2190.829236, "activity_30": 2129.314223}, "trend_signal": 1, "fair_value": 2349.664579, "relative_strength": -9.152346, "rate_of_change": 0.3175403952429062, "market_dynamics": 1.287693, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2293.714207, "high": 2367.642133, "low": 2285.932309, "close": 2325.328125, "volume": 4994600}, "trend_line": 2073.496493, "activity_lines": {"activity_5": 2275.394352, "activity_10": 2267.476909, "activity_20": 2209.298121, "activity_30": 2145.962353}, "trend_signal": 1, "fair_value": 2349.995469, "relative_strength": -8.225501, "rate_of_change": 0.3006058987727254, "market_dynamics": 1.241466, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2326.309854, "high": 2329.255171, "low": 2218.315164, "close": 2307.65625, "volume": 4162300}, "trend_line": 2083.29891, "activity_lines": {"activity_5": 2292.395443, "activity_10": 2277.112789, "activity_20": 2223.907643, "activity_30": 2161.069434}, "trend_signal": 1, "fair_value": 2350.26953, "relative_strength": -9.27826, "rate_of_change": 0.4727481832302225, "market_dynamics": 1.176871, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2348.399932, "high": 2363.617407, "low": 2216.351472, "close": 2221.751221, "volume": 4787600}, "trend_line": 2088.808407, "activity_lines": {"activity_5": 2275.487175, "activity_10": 2269.355078, "activity_20": 2229.112365, "activity_30": 2170.001841}, "trend_signal": 1, "fair_value": 2350.105815, "relative_strength": -16.385723, "rate_of_change": 0.26446022572920225, "market_dynamics": 1.009904, "expectation": {"probability": 59.1795, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2207.024741, "high": 2256.113213, "low": 2163.826577, "close": 2164.80835, "volume": 3528300}, "trend_line": 2092.038623, "activity_lines": {"activity_5": 2238.688753, "activity_10": 2250.173753, "activity_20": 2227.754142, "activity_30": 2174.905063}, "trend_signal": 1, "fair_value": 2349.452893, "relative_strength": -17.080338, "rate_of_change": 0.1546439582096113, "market_dynamics": 0.505128, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2188.370726, "high": 2276.730583, "low": 2179.534774, "close": 2194.261475, "volume": 4823500}, "trend_line": 2097.367961, "activity_lines": {"activity_5": 2215.762338, "activity_10": 2237.736231, "activity_20": 2228.501957, "activity_30": 2181.500086}, "trend_signal": 1, "fair_value": 2349.248437, "relative_strength": -18.331404, "rate_of_change": 0.2547437672234604, "market_dynamics": 0.020885, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2210.460807, "high": 2223.714735, "low": 2140.754878, "close": 2165.299316, "volume": 4451300}, "trend_line": 2110.397034, "activity_lines": {"activity_5": 2189.941748, "activity_10": 2222.707719, "activity_20": 2225.941034, "activity_30": 2185.882754}, "trend_signal": 1, "fair_value": 2348.655114, "relative_strength": -23.534133, "rate_of_change": 0.6212106431619203, "market_dynamics": -0.39261, "expectation": {"probability": 60.1047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2159.89943, "high": 2247.768066, "low": 2146.645502, "close": 2198.188721, "volume": 3804500}, "trend_line": 2125.613578, "activity_lines": {"activity_5": 2185.752881, "activity_10": 2216.250369, "activity_20": 2225.733136, "activity_30": 2191.546734}, "trend_signal": 1, "fair_value": 2348.12021, "relative_strength": -18.496752, "rate_of_change": 0.7210275486010698, "market_dynamics": -0.627187, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2205.06108, "high": 2405.342544, "low": 2202.606649, "close": 2396.506592, "volume": 7387800}, "trend_line": 2145.771883, "activity_lines": {"activity_5": 2254.967806, "activity_10": 2246.402672, "activity_20": 2243.701389, "activity_30": 2209.023702}, "trend_signal": 1, "fair_value": 2349.093656, "relative_strength": -10.713074, "rate_of_change": 0.9483522879528731, "market_dynamics": -0.29155, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2380.798151, "high": 2383.743468, "low": 2238.441162, "close": 2265.930908, "volume": 6129700}, "trend_line": 2158.368355, "activity_lines": {"activity_5": 2269.007145, "activity_10": 2249.38861, "activity_20": 2247.7948, "activity_30": 2216.775898}, "trend_signal": 1, "fair_value": 2348.676881, "relative_strength": -12.086139, "rate_of_change": 0.5870368653721509, "market_dynamics": -0.223355, "expectation": {"probability": 60.3142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2279.675644, "high": 2377.852876, "low": 2239.91386, "close": 2370.980469, "volume": 4279100}, "trend_line": 2174.626941, "activity_lines": {"activity_5": 2311.321501, "activity_10": 2270.741593, "activity_20": 2260.890373, "activity_30": 2230.492808}, "trend_signal": 1, "fair_value": 2349.424604, "relative_strength": -10.595964, "rate_of_change": 0.7532813369106277, "market_dynamics": -0.005671, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2366.562638, "high": 2411.724261, "low": 2334.655009, "close": 2355.272217, "volume": 5436600}, "trend_line": 2190.859363, "activity_lines": {"activity_5": 2336.618506, "activity_10": 2287.869061, "activity_20": 2271.193255, "activity_30": 2242.147342}, "trend_signal": 1, "fair_value": 2350.020832, "relative_strength": -11.16441, "rate_of_change": 0.7464462843698414, "market_dynamics": 0.308005, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2355.272297, "high": 2380.798457, "low": 2301.274736, "close": 2318.455811, "volume": 4914600}, "trend_line": 2199.782931, "activity_lines": {"activity_5": 2336.978516, "activity_10": 2297.758199, "activity_20": 2276.821215, "activity_30": 2250.379371}, "trend_signal": 1, "fair_value": 2350.414923, "relative_strength": -12.763076, "rate_of_change": 0.4073090290825828, "market_dynamics": 0.187055, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2318.946706, "high": 2458.849323, "low": 2318.946706, "close": 2436.268555, "volume": 7678000}, "trend_line": 2214.912203, "activity_lines": {"activity_5": 2368.591634, "activity_10": 2328.87148, "activity_20": 2293.153261, "activity_30": 2265.636508}, "trend_signal": 1, "fair_value": 2351.163443, "relative_strength": -5.520276, "rate_of_change": 0.6877620417357294, "market_dynamics": 0.49591, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2447.558677, "high": 2483.884299, "low": 2436.75918, "close": 2454.922119, "volume": 4853900}, "trend_line": 2229.475818, "activity_lines": {"activity_5": 2403.77181, "activity_10": 2359.476003, "activity_20": 2309.959992, "activity_30": 2281.121019}, "trend_signal": 1, "fair_value": 2352.039631, "relative_strength": -6.797395, "rate_of_change": 0.6575256111855928, "market_dynamics": 0.664408, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2472.750949, "high": 2501.475117, "low": 2456.407913, "close": 2485.13208, "volume": 1811200}, "trend_line": 2243.024565, "activity_lines": {"activity_5": 2436.422559, "activity_10": 2390.298451, "activity_20": 2328.626073, "activity_30": 2297.614971}, "trend_signal": 1, "fair_value": 2353.206822, "relative_strength": -4.527705, "rate_of_change": 0.6077099778617234, "market_dynamics": 0.717779, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2496.02731, "high": 2611.419183, "low": 2478.693787, "close": 2544.561279, "volume": 7215100}, "trend_line": 2261.121729, "activity_lines": {"activity_5": 2481.272933, "activity_10": 2426.637651, "activity_20": 2352.267538, "activity_30": 2317.068953}, "trend_signal": 1, "fair_value": 2353.810084, "relative_strength": -4.948762, "rate_of_change": 0.8068196970459747, "market_dynamics": 1.092552, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2571.799698, "high": 2662.429098, "low": 2567.342506, "close": 2612.904785, "volume": 6184600}, "trend_line": 2279.924447, "activity_lines": {"activity_5": 2536.285205, "activity_10": 2468.507271, "activity_20": 2381.290563, "activity_30": 2339.764634}, "trend_signal": 1, "fair_value": 2355.452734, "relative_strength": -5.681469, "rate_of_change": 0.8315659329104573, "market_dynamics": 1.24612, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2604.485631, "high": 2604.980875, "low": 2453.931703, "close": 2502.465576, "volume": 6566500}, "trend_line": 2293.529858, "activity_lines": {"activity_5": 2534.854476, "activity_10": 2482.756743, "activity_20": 2397.965266, "activity_30": 2354.122126}, "trend_signal": 1, "fair_value": 2356.427531, "relative_strength": -9.173636, "rate_of_change": 0.5967483272484074, "market_dynamics": 1.3778, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2471.265053, "high": 2487.112845, "low": 2409.854935, "close": 2478.198486, "volume": 5201600}, "trend_line": 2307.623348, "activity_lines": {"activity_5": 2520.921582, "activity_10": 2490.667489, "activity_20": 2410.927139, "activity_30": 2366.036231}, "trend_signal": 1, "fair_value": 2357.670537, "relative_strength": -8.78242, "rate_of_change": 0.614489057155331, "market_dynamics": 1.393502, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2486.122425, "high": 2768.906494, "low": 2466.807928, "close": 2768.906494, "volume": 9172500}, "trend_line": 2329.964217, "activity_lines": {"activity_5": 2602.339599, "activity_10": 2547.574827, "activity_20": 2450.372748, "activity_30": 2395.796434}, "trend_signal": 1, "fair_value": 2360.296022, "relative_strength": 0.323538, "rate_of_change": 0.9681332536075602, "market_dynamics": 1.43353, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2817.935738, "high": 2897.669732, "low": 2773.363776, "close": 2786.735352, "volume": 6044600}, "trend_line": 2352.526506, "activity_lines": {"activity_5": 2670.782275, "activity_10": 2600.488756, "activity_20": 2489.262787, "activity_30": 2425.265539}, "trend_signal": 1, "fair_value": 2363.087333, "relative_strength": -3.577381, "rate_of_change": 0.9683534551895636, "market_dynamics": 1.409595, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2783.268538, "high": 2863.993164, "low": 2737.210891, "close": 2850.126465, "volume": 4827600}, "trend_line": 2373.862085, "activity_lines": {"activity_5": 2744.210384, "activity_10": 2657.083558, "activity_20": 2531.992898, "activity_30": 2457.368763}, "trend_signal": 1, "fair_value": 2366.325086, "relative_strength": -1.032864, "rate_of_change": 0.9069219388425479, "market_dynamics": 1.454714, "expectation": {"probability": 58.9607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2807.535464, "high": 2807.535464, "low": 2668.867235, "close": 2798.125977, "volume": 5072000}, "trend_line": 2395.036914, "activity_lines": {"activity_5": 2784.490218, "activity_10": 2694.556987, "activity_20": 2567.18739, "activity_30": 2484.740627}, "trend_signal": 1, "fair_value": 2369.218047, "relative_strength": -5.823007, "rate_of_change": 0.8919991238665236, "market_dynamics": 1.670212, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2699.077123, "high": 2717.896478, "low": 2453.436335, "close": 2572.790039, "volume": 6711400}, "trend_line": 2406.090373, "activity_lines": {"activity_5": 2729.94738, "activity_10": 2684.481019, "activity_20": 2578.176674, "activity_30": 2496.20857}, "trend_signal": 1, "fair_value": 2370.929972, "relative_strength": -8.087768, "rate_of_change": 0.4615151831434446, "market_dynamics": 1.312066, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2427.188456, "high": 2595.571174, "low": 2419.759803, "close": 2464.331787, "volume": 5321400}, "trend_line": 2410.18881, "activity_lines": {"activity_5": 2632.945687, "activity_10": 2652.542316, "activity_20": 2576.893831, "activity_30": 2499.966081}, "trend_signal": 1, "fair_value": 2373.051881, "relative_strength": -8.677067, "rate_of_change": 0.17033595437606217, "market_dynamics": 0.783334, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2451.455426, "high": 2516.827637, "low": 2417.778867, "close": 2460.86499, "volume": 3016100}, "trend_line": 2415.29034, "activity_lines": {"activity_5": 2555.093376, "activity_10": 2620.351474, "activity_20": 2573.994768, "activity_30": 2503.235512}, "trend_signal": 1, "fair_value": 2375.128661, "relative_strength": -7.73101, "rate_of_change": 0.21166515995897894, "market_dynamics": 0.195129, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2424.712385, "high": 2619.83828, "low": 2395.493016, "close": 2603.0, "volume": 5285500}, "trend_line": 2427.772306, "activity_lines": {"activity_5": 2546.344092, "activity_10": 2615.525111, "activity_20": 2583.224917, "activity_30": 2515.345812}, "trend_signal": 1, "fair_value": 2377.847029, "relative_strength": -2.175505, "rate_of_change": 0.516789463911814, "market_dynamics": -0.317107, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2518.5, "high": 2696.0, "low": 2494.0, "close": 2641.0, "volume": 4501700}, "trend_line": 2442.201864, "activity_lines": {"activity_5": 2566.736572, "activity_10": 2617.787926, "activity_20": 2594.146441, "activity_30": 2529.102438}, "trend_signal": 1, "fair_value": 2380.686721, "relative_strength": -0.17276, "rate_of_change": 0.5943538429999815, "market_dynamics": -0.540506, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2642.0, "high": 2729.5, "low": 2634.0, "close": 2687.0, "volume": 4093400}, "trend_line": 2457.581104, "activity_lines": {"activity_5": 2612.937451, "activity_10": 2625.89557, "activity_20": 2608.284663, "activity_30": 2544.895866}, "trend_signal": 1, "fair_value": 2383.710664, "relative_strength": -5.044513, "rate_of_change": 0.629728452291434, "market_dynamics": -0.545044, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2671.5, "high": 2734.0, "low": 2661.0, "close": 2662.5, "volume": 4157600}, "trend_line": 2469.809115, "activity_lines": {"activity_5": 2643.357666, "activity_10": 2625.752277, "activity_20": 2618.084461, "activity_30": 2558.11644}, "trend_signal": 1, "fair_value": 2386.414532, "relative_strength": -8.192001, "rate_of_change": 0.49756286700356045, "market_dynamics": -0.466058, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2680.0, "high": 2685.0, "low": 2541.5, "close": 2625.0, "volume": 4081400}, "trend_line": 2479.798177, "activity_lines": {"activity_5": 2648.066667, "activity_10": 2620.725466, "activity_20": 2622.924642, "activity_30": 2568.128755}, "trend_signal": 1, "fair_value": 2389.081793, "relative_strength": -11.057402, "rate_of_change": 0.40444672178643665, "market_dynamics": -0.541552, "expectation": {"probability": 57.8132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2599.5, "high": 2645.5, "low": 2482.5, "close": 2526.0, "volume": 5492500}, "trend_line": 2487.076302, "activity_lines": {"activity_5": 2608.833333, "activity_10": 2600.639298, "activity_20": 2617.051833, "activity_30": 2571.109518}, "trend_signal": 1, "fair_value": 2391.044573, "relative_strength": -13.828491, "rate_of_change": 0.293496667087832, "market_dynamics": -0.587036, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2570.5, "high": 2629.0, "low": 2532.0, "close": 2600.5, "volume": 3395700}, "trend_line": 2499.701261, "activity_lines": {"activity_5": 2599.566667, "activity_10": 2599.991792, "activity_20": 2617.285957, "activity_30": 2578.427176}, "trend_signal": 1, "fair_value": 2393.362649, "relative_strength": -15.539019, "rate_of_change": 0.5076225039757634, "market_dynamics": -0.653641, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2611.5, "high": 2771.5, "low": 2582.5, "close": 2720.0, "volume": 6838400}, "trend_line": 2518.20765, "activity_lines": {"activity_5": 2632.833333, "activity_10": 2624.664759, "activity_20": 2628.118979, "activity_30": 2592.639998}, "trend_signal": 1, "fair_value": 2396.097418, "relative_strength": -9.425672, "rate_of_change": 0.7403440278538016, "market_dynamics": -0.523709, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2701.0, "high": 2842.0, "low": 2629.5, "close": 2793.5, "volume": 7402900}, "trend_line": 2538.182267, "activity_lines": {"activity_5": 2688.4, "activity_10": 2660.024818, "activity_20": 2644.689725, "activity_30": 2610.400794}, "trend_signal": 1, "fair_value": 2399.216008, "relative_strength": -9.483303, "rate_of_change": 0.7932077007231834, "market_dynamics": -0.277089, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2789.0, "high": 2798.0, "low": 2619.0, "close": 2670.5, "volume": 6020000}, "trend_line": 2555.02229, "activity_lines": {"activity_5": 2694.233333, "activity_10": 2667.036364, "activity_20": 2648.077767, "activity_30": 2618.937422}, "trend_signal": 1, "fair_value": 2401.249202, "relative_strength": -16.9474, "rate_of_change": 0.6634678375522567, "market_dynamics": -0.192526, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2632.5, "high": 2667.5, "low": 2622.0, "close": 2622.5, "volume": 956800}, "trend_line": 2569.165999, "activity_lines": {"activity_5": 2681.033333, "activity_10": 2661.509091, "activity_20": 2646.294672, "activity_30": 2623.290823}, "trend_signal": 1, "fair_value": 2402.890279, "relative_strength": -18.248042, "rate_of_change": 0.5535649945347422, "market_dynamics": -0.226289, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2662.0, "high": 2787.0, "low": 2623.5, "close": 2744.5, "volume": 6254100}, "trend_line": 2580.76578, "activity_lines": {"activity_5": 2702.066667, "activity_10": 2677.809091, "activity_20": 2656.084933, "activity_30": 2634.602694}, "trend_signal": 1, "fair_value": 2405.249365, "relative_strength": -13.316508, "rate_of_change": 0.4514998643340037, "market_dynamics": -0.059381, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2782.0, "high": 2831.5, "low": 2715.0, "close": 2791.0, "volume": 7148700}, "trend_line": 2598.268083, "activity_lines": {"activity_5": 2729.0, "activity_10": 2700.681818, "activity_20": 2669.151221, "activity_30": 2648.166192}, "trend_signal": 1, "fair_value": 2407.664906, "relative_strength": -17.851474, "rate_of_change": 0.6781825431674685, "market_dynamics": 0.127455, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2791.0, "high": 2821.0, "low": 2700.5, "close": 2726.5, "volume": 5168900}, "trend_line": 2610.118734, "activity_lines": {"activity_5": 2729.7, "activity_10": 2709.936364, "activity_20": 2674.58512, "activity_30": 2656.439219}, "trend_signal": 1, "fair_value": 2409.350742, "relative_strength": -17.134654, "rate_of_change": 0.4560980861650448, "market_dynamics": 0.294661, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2727.0, "high": 2857.0, "low": 2679.0, "close": 2830.0, "volume": 6446800}, "trend_line": 2625.942993, "activity_lines": {"activity_5": 2769.366667, "activity_10": 2736.845455, "activity_20": 2690.078098, "activity_30": 2670.625107}, "trend_signal": 1, "fair_value": 2411.505191, "relative_strength": -14.076609, "rate_of_change": 0.6062658680568661, "market_dynamics": 0.738758, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2839.5, "high": 2970.0, "low": 2825.5, "close": 2907.5, "volume": 7581900}, "trend_line": 2645.577799, "activity_lines": {"activity_5": 2824.233333, "activity_10": 2774.118182, "activity_20": 2712.746007, "activity_30": 2688.790075}, "trend_signal": 1, "fair_value": 2413.964537, "relative_strength": -9.805664, "rate_of_change": 0.7477240005720118, "market_dynamics": 0.907856, "expectation": {"probability": 53.3951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/507f3104-6487-4fac-8a4c-0711f938d424/", "share_image": "https://sharemaestro.com/terminal/507f3104-6487-4fac-8a4c-0711f938d424/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}