{"ticker": {"uuid": "507f3104-6487-4fac-8a4c-0711f938d424", "symbol": "8304", "name": "Aozora Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8304 rose 8.37%, moving from 2,464.33 to 2,670.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.95 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 56.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,670.50"}, {"label": "12-Week Change", "value": "8.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.95"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2789.0, "high": 2798.0, "low": 2619.0, "close": 2670.5, "volume": 6020000}, "trend_line": 2555.02229, "activity_lines": {"activity_5": 2694.233333, "activity_10": 2667.036364, "activity_20": 2648.077767, "activity_30": 2618.937422}, "trend_signal": 1, "fair_value": 2401.249206, "relative_strength": -16.9474, "rate_of_change": 0.6634678375522567, "market_dynamics": -0.198038, "expectation": {"probability": 56.6849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2370.57854, "high": 2380.5699, "low": 2335.610591, "close": 2366.492188, "volume": 7357600}, "trend_line": 2284.361621, "activity_lines": {"activity_5": 2332.825358, "activity_10": 2292.236719, "activity_20": 2266.317961, "activity_30": 2276.253294}, "trend_signal": 0, "fair_value": 2034.262967, "relative_strength": -11.345952, "rate_of_change": 0.12397861394430162, "market_dynamics": 0.478388, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2366.037677, "high": 2399.643187, "low": 2350.597124, "close": 2376.48291, "volume": 7653900}, "trend_line": 2288.756095, "activity_lines": {"activity_5": 2354.381657, "activity_10": 2312.656272, "activity_20": 2276.298288, "activity_30": 2282.196603}, "trend_signal": 0, "fair_value": 2039.904671, "relative_strength": -14.43921, "rate_of_change": 0.19237208153043878, "market_dynamics": 0.678942, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2376.028354, "high": 2442.331836, "low": 2376.028354, "close": 2414.175537, "volume": 7492400}, "trend_line": 2291.530363, "activity_lines": {"activity_5": 2379.32863, "activity_10": 2336.684038, "activity_20": 2289.744172, "activity_30": 2290.288179}, "trend_signal": 0, "fair_value": 2045.870897, "relative_strength": -10.34192, "rate_of_change": 0.12121291587427385, "market_dynamics": 0.957086, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2415.992188, "high": 2494.366386, "low": 2400.097502, "close": 2463.509521, "volume": 7780900}, "trend_line": 2298.502832, "activity_lines": {"activity_5": 2412.666976, "activity_10": 2366.065061, "activity_20": 2307.270028, "activity_30": 2301.383609}, "trend_signal": 1, "fair_value": 2052.500059, "relative_strength": -9.351856, "rate_of_change": 0.30427129016401666, "market_dynamics": 1.133334, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2463.970118, "high": 2517.85504, "low": 2457.522346, "close": 2493.906006, "volume": 8776800}, "trend_line": 2306.224349, "activity_lines": {"activity_5": 2445.703516, "activity_10": 2396.921582, "activity_20": 2327.194699, "activity_30": 2313.990265}, "trend_signal": 1, "fair_value": 2059.452839, "relative_strength": -5.729099, "rate_of_change": 0.3359368060156451, "market_dynamics": 1.294721, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2505.41981, "high": 2543.645787, "low": 2488.839761, "close": 2523.842285, "volume": 7656500}, "trend_line": 2315.119849, "activity_lines": {"activity_5": 2479.346533, "activity_10": 2428.039267, "activity_20": 2349.291323, "activity_30": 2328.030132}, "trend_signal": 1, "fair_value": 2066.018049, "relative_strength": -4.430082, "rate_of_change": 0.3857170272205847, "market_dynamics": 1.399344, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2525.684337, "high": 2581.872217, "low": 2523.381561, "close": 2557.462402, "volume": 5858000}, "trend_line": 2323.051945, "activity_lines": {"activity_5": 2513.70625, "activity_10": 2459.74177, "activity_20": 2373.738409, "activity_30": 2343.665136}, "trend_signal": 1, "fair_value": 2072.962215, "relative_strength": -2.74581, "rate_of_change": 0.34262139834472133, "market_dynamics": 1.397641, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2564.370858, "high": 2671.219727, "low": 2546.409209, "close": 2671.219727, "volume": 9446100}, "trend_line": 2334.818042, "activity_lines": {"activity_5": 2573.919775, "activity_10": 2506.335014, "activity_20": 2408.016488, "activity_30": 2366.127573}, "trend_signal": 1, "fair_value": 2081.730148, "relative_strength": 0.289927, "rate_of_change": 0.5064930650958697, "market_dynamics": 1.470171, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2717.274832, "high": 2720.959272, "low": 2561.147153, "close": 2583.714355, "volume": 11233200}, "trend_line": 2344.173519, "activity_lines": {"activity_5": 2587.828564, "activity_10": 2530.148309, "activity_20": 2432.220293, "activity_30": 2382.1854}, "trend_signal": 1, "fair_value": 2089.417111, "relative_strength": -1.239855, "rate_of_change": 0.4006940511726637, "market_dynamics": 1.487665, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2588.319483, "high": 2608.123677, "low": 2534.434779, "close": 2580.950928, "volume": 4834800}, "trend_line": 2348.523478, "activity_lines": {"activity_5": 2592.802555, "activity_10": 2548.427992, "activity_20": 2454.016152, "activity_30": 2397.461362}, "trend_signal": 1, "fair_value": 2096.49203, "relative_strength": -2.121462, "rate_of_change": 0.1855647188547618, "market_dynamics": 1.358983, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2612.268909, "high": 2623.322233, "low": 2540.883049, "close": 2549.633301, "volume": 6298400}, "trend_line": 2354.956217, "activity_lines": {"activity_5": 2581.534343, "activity_10": 2556.874849, "activity_20": 2470.71479, "activity_30": 2410.436189}, "trend_signal": 1, "fair_value": 2103.802037, "relative_strength": -0.172328, "rate_of_change": 0.2739056713828541, "market_dynamics": 1.232028, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2554.238931, "high": 2611.347942, "low": 2552.39671, "close": 2604.899902, "volume": 4938000}, "trend_line": 2363.439632, "activity_lines": {"activity_5": 2586.968929, "activity_10": 2572.040341, "activity_20": 2490.911683, "activity_30": 2426.561588}, "trend_signal": 1, "fair_value": 2111.14439, "relative_strength": 1.415809, "rate_of_change": 0.36023663364779024, "market_dynamics": 1.023959, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2611.808552, "high": 2668.456496, "low": 2603.057664, "close": 2660.166504, "volume": 6928700}, "trend_line": 2375.968856, "activity_lines": {"activity_5": 2607.663216, "activity_10": 2593.10127, "activity_20": 2514.434482, "activity_30": 2445.705257}, "trend_signal": 1, "fair_value": 2118.712244, "relative_strength": 0.199552, "rate_of_change": 0.5301266776760172, "market_dynamics": 0.926776, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2672.14083, "high": 2767.015311, "low": 2666.153614, "close": 2739.842285, "volume": 8640100}, "trend_line": 2388.652563, "activity_lines": {"activity_5": 2655.652978, "activity_10": 2624.176141, "activity_20": 2543.426872, "activity_30": 2469.180962}, "trend_signal": 1, "fair_value": 2126.919613, "relative_strength": 3.500065, "rate_of_change": 0.5338330495355678, "market_dynamics": 1.090213, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2757.804365, "high": 2935.578368, "low": 2755.501589, "close": 2872.942871, "volume": 11308400}, "trend_line": 2406.040975, "activity_lines": {"activity_5": 2737.601074, "activity_10": 2674.426886, "activity_20": 2582.718626, "activity_30": 2500.425498}, "trend_signal": 1, "fair_value": 2136.312023, "relative_strength": 5.545859, "rate_of_change": 0.7279590288409721, "market_dynamics": 1.354901, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2888.601729, "high": 3003.740579, "low": 2883.075067, "close": 2992.687256, "volume": 7619900}, "trend_line": 2427.629313, "activity_lines": {"activity_5": 2839.997835, "activity_10": 2739.557759, "activity_20": 2630.252532, "activity_30": 2538.273645}, "trend_signal": 1, "fair_value": 2146.486884, "relative_strength": 13.615028, "rate_of_change": 0.8972556254990638, "market_dynamics": 1.526523, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2961.369467, "high": 3006.656661, "low": 2837.03112, "close": 2847.283203, "volume": 9093200}, "trend_line": 2444.311279, "activity_lines": {"activity_5": 2864.389648, "activity_10": 2769.727077, "activity_20": 2660.258047, "activity_30": 2565.34809}, "trend_signal": 1, "fair_value": 2155.984306, "relative_strength": 9.898846, "rate_of_change": 0.6871710565805028, "market_dynamics": 1.610397, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2867.78739, "high": 2908.795725, "low": 2579.797116, "close": 2726.122314, "volume": 16672600}, "trend_line": 2458.324365, "activity_lines": {"activity_5": 2832.235612, "activity_10": 2772.597674, "activity_20": 2675.827272, "activity_30": 2583.529447}, "trend_signal": 1, "fair_value": 2164.528861, "relative_strength": 8.038751, "rate_of_change": 0.5732938402891496, "market_dynamics": 1.545003, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2754.548395, "high": 2768.994512, "low": 2668.803699, "close": 2683.71582, "volume": 6897600}, "trend_line": 2476.671086, "activity_lines": {"activity_5": 2781.549023, "activity_10": 2766.75977, "activity_20": 2685.297086, "activity_30": 2598.070831}, "trend_signal": 1, "fair_value": 2173.002944, "relative_strength": 2.007208, "rate_of_change": 0.7463100175553883, "market_dynamics": 1.118908, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2656.221434, "high": 2711.209842, "low": 2636.183272, "close": 2664.143311, "volume": 6352700}, "trend_line": 2494.246289, "activity_lines": {"activity_5": 2728.080029, "activity_10": 2755.545019, "activity_20": 2691.108968, "activity_30": 2610.165813}, "trend_signal": 1, "fair_value": 2181.059581, "relative_strength": 4.663056, "rate_of_change": 0.7096300796399062, "market_dynamics": 0.633393, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2669.269475, "high": 2755.480167, "low": 2631.057162, "close": 2751.286133, "volume": 5693000}, "trend_line": 2513.324674, "activity_lines": {"activity_5": 2717.578613, "activity_10": 2758.66183, "activity_20": 2703.740063, "activity_30": 2626.749029}, "trend_signal": 1, "fair_value": 2190.097696, "relative_strength": 8.849248, "rate_of_change": 0.7648957957415166, "market_dynamics": 0.156643, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2751.286481, "high": 2916.251894, "low": 2724.724264, "close": 2842.623291, "volume": 9906100}, "trend_line": 2534.811841, "activity_lines": {"activity_5": 2753.616325, "activity_10": 2774.718981, "activity_20": 2723.237584, "activity_30": 2647.994101}, "trend_signal": 1, "fair_value": 2199.439393, "relative_strength": 8.936861, "rate_of_change": 0.8549300145055684, "market_dynamics": -0.138318, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2887.359555, "high": 2887.359555, "low": 2693.501901, "close": 2801.614746, "volume": 8413700}, "trend_line": 2554.356836, "activity_lines": {"activity_5": 2776.295182, "activity_10": 2778.997789, "activity_20": 2736.609812, "activity_30": 2665.207192}, "trend_signal": 1, "fair_value": 2208.488009, "relative_strength": 5.196074, "rate_of_change": 0.7710629516504512, "market_dynamics": -0.193995, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2809.070768, "high": 2898.543601, "low": 2808.13876, "close": 2823.051025, "volume": 8429500}, "trend_line": 2573.768636, "activity_lines": {"activity_5": 2801.086637, "activity_10": 2784.602317, "activity_20": 2750.178642, "activity_30": 2682.542301}, "trend_signal": 1, "fair_value": 2217.271308, "relative_strength": 2.703844, "rate_of_change": 0.759948638593416, "market_dynamics": -0.117195, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2842.622682, "high": 2868.718891, "low": 2813.73033, "close": 2853.807373, "volume": 3288200}, "trend_line": 2595.265308, "activity_lines": {"activity_5": 2826.841195, "activity_10": 2794.286022, "activity_20": 2764.964546, "activity_30": 2700.609316}, "trend_signal": 1, "fair_value": 2225.818823, "relative_strength": 3.638455, "rate_of_change": 0.8352216162447718, "market_dynamics": -0.095168, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2859.399049, "high": 2883.631484, "low": 2825.846918, "close": 2865.92334, "volume": 4379300}, "trend_line": 2616.802547, "activity_lines": {"activity_5": 2843.990137, "activity_10": 2806.520548, "activity_20": 2779.190535, "activity_30": 2718.071125}, "trend_signal": 1, "fair_value": 2234.715848, "relative_strength": 4.570264, "rate_of_change": 0.8298665625287114, "market_dynamics": -0.206909, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2865.923108, "high": 2872.447287, "low": 2819.322864, "close": 2844.487061, "volume": 5626700}, "trend_line": 2636.989453, "activity_lines": {"activity_5": 2846.351172, "activity_10": 2817.162367, "activity_20": 2789.746017, "activity_30": 2732.760448}, "trend_signal": 1, "fair_value": 2243.475461, "relative_strength": 7.22271, "rate_of_change": 0.7714340550128013, "market_dynamics": -0.287767, "expectation": {"probability": 55.1379, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2856.603255, "high": 2884.563483, "low": 2816.526486, "close": 2869.651367, "volume": 5926000}, "trend_line": 2656.198625, "activity_lines": {"activity_5": 2856.976058, "activity_10": 2832.430353, "activity_20": 2801.331315, "activity_30": 2747.770894}, "trend_signal": 1, "fair_value": 2252.200052, "relative_strength": 5.871978, "rate_of_change": 0.7284508467846288, "market_dynamics": -0.359965, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2861.263649, "high": 2904.135498, "low": 2842.623495, "close": 2904.135498, "volume": 5007600}, "trend_line": 2676.103141, "activity_lines": {"activity_5": 2874.55988, "activity_10": 2851.358563, "activity_20": 2815.255904, "activity_30": 2763.766822}, "trend_signal": 1, "fair_value": 2261.185968, "relative_strength": 6.52435, "rate_of_change": 0.7493609782288047, "market_dynamics": -0.400771, "expectation": {"probability": 57.0935, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2915.319736, "high": 2919.047766, "low": 2838.894886, "close": 2854.739014, "volume": 4548400}, "trend_line": 2692.817049, "activity_lines": {"activity_5": 2870.272575, "activity_10": 2857.297963, "activity_20": 2822.95025, "activity_30": 2775.291717}, "trend_signal": 1, "fair_value": 2269.753197, "relative_strength": 3.874873, "rate_of_change": 0.6245614282921308, "market_dynamics": -0.468689, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2851.011325, "high": 2945.144287, "low": 2838.895226, "close": 2945.144287, "volume": 2914700}, "trend_line": 2712.105452, "activity_lines": {"activity_5": 2896.058252, "activity_10": 2876.209308, "activity_20": 2837.95087, "activity_30": 2791.570893}, "trend_signal": 1, "fair_value": 2278.50615, "relative_strength": 7.45379, "rate_of_change": 0.7162908823368624, "market_dynamics": -0.323875, "expectation": {"probability": 57.0317, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2953.531865, "high": 2957.259895, "low": 2910.659544, "close": 2919.047607, "volume": 4807500}, "trend_line": 2730.190942, "activity_lines": {"activity_5": 2907.863639, "activity_10": 2886.85111, "activity_20": 2848.582706, "activity_30": 2804.922}, "trend_signal": 1, "fair_value": 2287.14296, "relative_strength": 0.192923, "rate_of_change": 0.6668431711113418, "market_dynamics": -0.113117, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2919.047587, "high": 3008.520408, "low": 2919.047587, "close": 2981.491943, "volume": 3890000}, "trend_line": 2749.101489, "activity_lines": {"activity_5": 2935.513102, "activity_10": 2907.456894, "activity_20": 2863.66568, "activity_30": 2821.134968}, "trend_signal": 1, "fair_value": 2296.226081, "relative_strength": 1.376606, "rate_of_change": 0.6926455842003137, "market_dynamics": 0.15388, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2998.268533, "high": 3076.556923, "low": 2988.948486, "close": 2988.948486, "volume": 6205300}, "trend_line": 2766.616121, "activity_lines": {"activity_5": 2958.192041, "activity_10": 2926.147918, "activity_20": 2877.928679, "activity_30": 2836.608968}, "trend_signal": 1, "fair_value": 2305.535998, "relative_strength": 2.287031, "rate_of_change": 0.6371038708494873, "market_dynamics": 0.56276, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2988.016213, "high": 3041.140874, "low": 1938.575754, "close": 2003.816284, "volume": 44353400}, "trend_line": 2750.279797, "activity_lines": {"activity_5": 2646.83938, "activity_10": 2762.707679, "activity_20": 2797.183345, "activity_30": 2787.396075}, "trend_signal": 0, "fair_value": 2307.722919, "relative_strength": -31.75423, "rate_of_change": -0.5904803299597298, "market_dynamics": 0.291, "expectation": {"probability": 67.0951, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2013.602288, "high": 2165.985521, "low": 1999.156042, "close": 2016.39856, "volume": 57419000}, "trend_line": 2733.365006, "activity_lines": {"activity_5": 2396.408992, "activity_10": 2617.00951, "activity_20": 2721.77502, "activity_30": 2740.048898}, "trend_signal": 0, "fair_value": 2309.351217, "relative_strength": -32.210405, "rate_of_change": -0.6150207341976904, "market_dynamics": -0.052789, "expectation": {"probability": 80.3207, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2016.864386, "high": 2033.640522, "low": 1882.655272, "close": 1884.519287, "volume": 17234000}, "trend_line": 2710.933569, "activity_lines": {"activity_5": 2163.935229, "activity_10": 2462.779197, "activity_20": 2638.455759, "activity_30": 2685.284658}, "trend_signal": 0, "fair_value": 2309.939794, "relative_strength": -38.727714, "rate_of_change": -0.8206528199037092, "market_dynamics": -0.494165, "expectation": {"probability": 79.6899, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1888.247239, "high": 2376.153143, "low": 1888.247239, "close": 2282.952393, "volume": 38187200}, "trend_line": 2697.991325, "activity_lines": {"activity_5": 2133.241056, "activity_10": 2398.445226, "activity_20": 2597.667097, "activity_30": 2657.672969}, "trend_signal": 0, "fair_value": 2313.067086, "relative_strength": -26.455692, "rate_of_change": -0.47740911647547074, "market_dynamics": -0.91507, "expectation": {"probability": 76.6197, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2310.446768, "high": 2761.072422, "low": 2210.722055, "close": 2498.712158, "volume": 29704900}, "trend_line": 2695.157918, "activity_lines": {"activity_5": 2221.036108, "activity_10": 2384.007557, "activity_20": 2579.537318, "activity_30": 2644.816249}, "trend_signal": 0, "fair_value": 2316.933062, "relative_strength": -20.73169, "rate_of_change": -0.10501912937025767, "market_dynamics": -0.808224, "expectation": {"probability": 66.7806, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2437.199457, "high": 2567.680629, "low": 2308.58261, "close": 2443.723633, "volume": 18866600}, "trend_line": 2690.583675, "activity_lines": {"activity_5": 2323.184074, "activity_10": 2366.943308, "activity_20": 2557.051506, "activity_30": 2628.594682}, "trend_signal": 0, "fair_value": 2319.556668, "relative_strength": -21.654457, "rate_of_change": -0.16972077849131897, "market_dynamics": -0.740676, "expectation": {"probability": 69.8908, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2453.043996, "high": 2455.840018, "low": 2293.670516, "close": 2309.048828, "volume": 9780000}, "trend_line": 2682.564193, "activity_lines": {"activity_5": 2351.113281, "activity_10": 2332.865738, "activity_20": 2522.78914, "activity_30": 2603.979531}, "trend_signal": 0, "fair_value": 2320.447556, "relative_strength": -23.75222, "rate_of_change": -0.2980573350873282, "market_dynamics": -0.664607, "expectation": {"probability": 76.1333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2328.154914, "high": 2360.775167, "low": 2303.456713, "close": 2335.144775, "volume": 7401200}, "trend_line": 2673.572355, "activity_lines": {"activity_5": 2368.23112, "activity_10": 2315.098258, "activity_20": 2493.117994, "activity_30": 2581.565375}, "trend_signal": 0, "fair_value": 2321.991578, "relative_strength": -26.62583, "rate_of_change": -0.3351956319801802, "market_dynamics": -0.699899, "expectation": {"probability": 64.8998, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2327.68843, "high": 2329.552445, "low": 2251.264499, "close": 2302.524414, "volume": 6101200}, "trend_line": 2661.650952, "activity_lines": {"activity_5": 2344.433805, "activity_10": 2302.016218, "activity_20": 2462.756711, "activity_30": 2557.626798}, "trend_signal": 0, "fair_value": 2324.115559, "relative_strength": -26.344581, "rate_of_change": -0.4458979005264224, "market_dynamics": -0.766926, "expectation": {"probability": 74.505, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2309.048807, "high": 2322.562917, "low": 2216.313853, "close": 2286.68042, "volume": 6060800}, "trend_line": 2646.545557, "activity_lines": {"activity_5": 2314.050358, "activity_10": 2298.398315, "activity_20": 2433.263097, "activity_30": 2533.435151}, "trend_signal": 0, "fair_value": 2326.205354, "relative_strength": -23.866106, "rate_of_change": -0.5675197564372462, "market_dynamics": -0.779121, "expectation": {"probability": 72.5301, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2283.418933, "high": 2350.52296, "low": 2276.894879, "close": 2301.126221, "volume": 5072600}, "trend_line": 2627.485002, "activity_lines": {"activity_5": 2302.617627, "activity_10": 2310.175433, "activity_20": 2407.699419, "activity_30": 2511.150032}, "trend_signal": 0, "fair_value": 2328.53805, "relative_strength": -24.045136, "rate_of_change": -0.7202050593682647, "market_dynamics": -0.726722, "expectation": {"probability": 70.0559, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2283.418442, "high": 2330.019136, "low": 2250.798156, "close": 2251.26416, "volume": 5554200}, "trend_line": 2602.770898, "activity_lines": {"activity_5": 2284.070703, "activity_10": 2307.481086, "activity_20": 2380.018789, "activity_30": 2486.87772}, "trend_signal": 0, "fair_value": 2330.903555, "relative_strength": -20.415534, "rate_of_change": -0.940599241525173, "market_dynamics": -0.673678, "expectation": {"probability": 70.9641, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2265.710425, "high": 2331.882941, "low": 2261.050388, "close": 2307.18457, "volume": 4744800}, "trend_line": 2584.767611, "activity_lines": {"activity_5": 2288.016227, "activity_10": 2310.683802, "activity_20": 2360.59086, "activity_30": 2467.807634}, "trend_signal": 0, "fair_value": 2333.513501, "relative_strength": -19.984362, "rate_of_change": -0.6916969531906915, "market_dynamics": -0.575366, "expectation": {"probability": 68.5924, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2280.156428, "high": 2369.163397, "low": 2267.108322, "close": 2362.17334, "volume": 5269600}, "trend_line": 2572.635978, "activity_lines": {"activity_5": 2312.155355, "activity_10": 2316.199654, "activity_20": 2348.958541, "activity_30": 2453.446714}, "trend_signal": 0, "fair_value": 2336.030216, "relative_strength": -18.426665, "rate_of_change": -0.4693510143183398, "market_dynamics": -0.418702, "expectation": {"probability": 63.2014, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2357.047218, "high": 2361.241252, "low": 2239.614253, "close": 2251.26416, "volume": 4859700}, "trend_line": 2558.220923, "activity_lines": {"activity_5": 2295.348161, "activity_10": 2300.109819, "activity_20": 2329.180004, "activity_30": 2432.713048}, "trend_signal": 0, "fair_value": 2337.571643, "relative_strength": -21.899587, "rate_of_change": -0.5603223745322253, "market_dynamics": -0.198159, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2246.138416, "high": 2389.667612, "low": 2148.743246, "close": 2216.314453, "volume": 9980100}, "trend_line": 2543.293294, "activity_lines": {"activity_5": 2269.252148, "activity_10": 2282.164546, "activity_20": 2309.181835, "activity_30": 2410.654566}, "trend_signal": 0, "fair_value": 2338.738738, "relative_strength": -23.882858, "rate_of_change": -0.5835160234126424, "market_dynamics": 0.001116, "expectation": {"probability": 63.9228, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2224.702024, "high": 2235.420111, "low": 2154.801365, "close": 2197.673584, "volume": 3808200}, "trend_line": 2524.839543, "activity_lines": {"activity_5": 2242.596631, "activity_10": 2264.964737, "activity_20": 2290.448462, "activity_30": 2388.35652}, "trend_signal": 0, "fair_value": 2339.73969, "relative_strength": -23.901044, "rate_of_change": -0.7255848565926353, "market_dynamics": 0.098022, "expectation": {"probability": 62.2772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2197.674298, "high": 2240.546154, "low": 2169.247671, "close": 2204.664063, "volume": 3817500}, "trend_line": 2503.574235, "activity_lines": {"activity_5": 2221.843978, "activity_10": 2251.060929, "activity_20": 2275.940234, "activity_30": 2367.700038}, "trend_signal": 0, "fair_value": 2340.780272, "relative_strength": -23.000994, "rate_of_change": -0.8422439381923132, "market_dynamics": 0.023188, "expectation": {"probability": 65.205, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2210.255741, "high": 2248.468227, "low": 2186.95586, "close": 2200.469971, "volume": 3488400}, "trend_line": 2483.536076, "activity_lines": {"activity_5": 2206.527995, "activity_10": 2238.766935, "activity_20": 2264.434394, "activity_30": 2348.144924}, "trend_signal": 0, "fair_value": 2342.032378, "relative_strength": -23.210154, "rate_of_change": -0.8003820585731575, "market_dynamics": -0.216443, "expectation": {"probability": 66.2963, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2200.470019, "high": 2421.821843, "low": 2198.606003, "close": 2416.695801, "volume": 11353100}, "trend_line": 2469.990902, "activity_lines": {"activity_5": 2274.067513, "activity_10": 2267.642263, "activity_20": 2277.240643, "activity_30": 2343.832648}, "trend_signal": 0, "fair_value": 2344.743106, "relative_strength": -15.768084, "rate_of_change": -0.5453987212384613, "market_dynamics": -0.077742, "expectation": {"probability": 60.4625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2413.899776, "high": 2515.488523, "low": 2343.067199, "close": 2343.533203, "volume": 8339200}, "trend_line": 2452.981763, "activity_lines": {"activity_5": 2306.190723, "activity_10": 2280.851385, "activity_20": 2285.804038, "activity_30": 2335.674087}, "trend_signal": 0, "fair_value": 2346.761984, "relative_strength": -17.579401, "rate_of_change": -0.6886316458181121, "market_dynamics": 0.067546, "expectation": {"probability": 61.032, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2343.066905, "high": 2508.239995, "low": 2343.066905, "close": 2466.467285, "volume": 5765100}, "trend_line": 2439.666561, "activity_lines": {"activity_5": 2370.81071, "activity_10": 2315.641122, "activity_20": 2304.457742, "activity_30": 2336.54412}, "trend_signal": 0, "fair_value": 2349.307224, "relative_strength": -15.154079, "rate_of_change": -0.5428169993288194, "market_dynamics": 0.394267, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2473.507723, "high": 2484.302918, "low": 2382.452709, "close": 2390.901123, "volume": 6101100}, "trend_line": 2424.54703, "activity_lines": {"activity_5": 2392.322396, "activity_10": 2332.778773, "activity_20": 2313.771483, "activity_30": 2333.397963}, "trend_signal": 0, "fair_value": 2351.667288, "relative_strength": -20.037196, "rate_of_change": -0.6197376002810174, "market_dynamics": 0.75687, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2384.330148, "high": 2408.736677, "low": 2331.762239, "close": 2378.228516, "volume": 3549900}, "trend_line": 2408.166268, "activity_lines": {"activity_5": 2397.194076, "activity_10": 2346.090195, "activity_20": 2319.466968, "activity_30": 2330.409672}, "trend_signal": 0, "fair_value": 2353.856873, "relative_strength": -20.57669, "rate_of_change": -0.6756215407378685, "market_dynamics": 0.719595, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2369.310823, "high": 2395.594778, "low": 2315.804295, "close": 2327.068848, "volume": 2119800}, "trend_line": 2388.930713, "activity_lines": {"activity_5": 2373.161963, "activity_10": 2349.807946, "activity_20": 2319.836407, "activity_30": 2325.17758}, "trend_signal": 0, "fair_value": 2356.012486, "relative_strength": -19.651156, "rate_of_change": -0.7987635760704772, "market_dynamics": 0.659295, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2346.781413, "high": 2361.331704, "low": 2261.828141, "close": 2263.705566, "volume": 3632200}, "trend_line": 2369.229598, "activity_lines": {"activity_5": 2333.983887, "activity_10": 2340.626833, "activity_20": 2314.988598, "activity_30": 2317.098539}, "trend_signal": 0, "fair_value": 2357.599187, "relative_strength": -16.389438, "rate_of_change": -0.8246833988441548, "market_dynamics": 0.474282, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2271.684841, "high": 2353.821777, "low": 2182.506726, "close": 2183.914795, "volume": 5699200}, "trend_line": 2343.855282, "activity_lines": {"activity_5": 2273.530729, "activity_10": 2316.076651, "activity_20": 2303.398896, "activity_30": 2305.142745}, "trend_signal": 0, "fair_value": 2357.918484, "relative_strength": -14.945811, "rate_of_change": -1.0709943865896239, "market_dynamics": 0.250688, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2090.04372, "high": 2262.297634, "low": 2037.006583, "close": 2220.05542, "volume": 12206700}, "trend_line": 2320.555542, "activity_lines": {"activity_5": 2243.961279, "activity_10": 2298.347652, "activity_20": 2295.847034, "activity_30": 2297.155657}, "trend_signal": 0, "fair_value": 2358.269969, "relative_strength": -10.968991, "rate_of_change": -0.9940775857167418, "market_dynamics": 0.14388, "expectation": {"probability": 58.5913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2208.791014, "high": 2309.233327, "low": 2154.345663, "close": 2300.784912, "volume": 3664600}, "trend_line": 2297.865308, "activity_lines": {"activity_5": 2252.691374, "activity_10": 2295.016899, "activity_20": 2296.531741, "activity_30": 2295.880132}, "trend_signal": 0, "fair_value": 2359.637656, "relative_strength": -14.619618, "rate_of_change": -0.9777931874211587, "market_dynamics": 0.101268, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2311.110484, "high": 2462.242904, "low": 2305.008852, "close": 2460.365479, "volume": 6416800}, "trend_line": 2280.245874, "activity_lines": {"activity_5": 2319.777897, "activity_10": 2318.876887, "activity_20": 2312.42288, "activity_30": 2306.364015}, "trend_signal": 1, "fair_value": 2361.797313, "relative_strength": -8.964467, "rate_of_change": -0.7667740114556675, "market_dynamics": 0.344193, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2459.896089, "high": 2596.479114, "low": 2453.325101, "close": 2522.321045, "volume": 9114600}, "trend_line": 2297.529366, "activity_lines": {"activity_5": 2398.629834, "activity_10": 2353.207529, "activity_20": 2333.387477, "activity_30": 2321.981767}, "trend_signal": 1, "fair_value": 2364.018157, "relative_strength": -6.948675, "rate_of_change": 0.7579661560655025, "market_dynamics": 0.820029, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2525.1368, "high": 2585.683834, "low": 2418.123961, "close": 2448.162598, "volume": 6490000}, "trend_line": 2311.921501, "activity_lines": {"activity_5": 2435.521257, "activity_10": 2370.804128, "activity_20": 2346.236056, "activity_30": 2331.700041}, "trend_signal": 1, "fair_value": 2365.254424, "relative_strength": -3.64225, "rate_of_change": 0.6264178910172674, "market_dynamics": 1.090376, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2394.186512, "high": 2428.918903, "low": 2308.763918, "close": 2338.333252, "volume": 4229600}, "trend_line": 2327.048633, "activity_lines": {"activity_5": 2418.186377, "activity_10": 2368.764569, "activity_20": 2347.687086, "activity_30": 2333.404024}, "trend_signal": 1, "fair_value": 2365.697421, "relative_strength": -7.891871, "rate_of_change": 0.6543099319530087, "market_dynamics": 1.196984, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2362.270496, "high": 2494.628518, "low": 2323.313919, "close": 2464.120361, "volume": 4105400}, "trend_line": 2333.087565, "activity_lines": {"activity_5": 2434.895345, "activity_10": 2390.551172, "activity_20": 2360.969514, "activity_30": 2342.247362}, "trend_signal": 1, "fair_value": 2367.098979, "relative_strength": -5.165173, "rate_of_change": 0.25951034775816534, "market_dynamics": 1.1445, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2464.120617, "high": 2526.968703, "low": 2394.655789, "close": 2523.186523, "volume": 4022200}, "trend_line": 2333.903377, "activity_lines": {"activity_5": 2460.404004, "activity_10": 2421.515407, "activity_20": 2379.391828, "activity_30": 2354.511811}, "trend_signal": 1, "fair_value": 2369.170534, "relative_strength": -7.35248, "rate_of_change": 0.03496705448345563, "market_dynamics": 1.043404, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2524.604665, "high": 2568.099727, "low": 2445.178906, "close": 2528.859619, "volume": 4629100}, "trend_line": 2336.741244, "activity_lines": {"activity_5": 2483.615625, "activity_10": 2449.945339, "activity_20": 2397.059569, "activity_30": 2367.089633}, "trend_signal": 1, "fair_value": 2370.981107, "relative_strength": -3.665071, "rate_of_change": 0.12159316567970041, "market_dynamics": 1.038961, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2552.97089, "high": 2583.701096, "low": 2477.32743, "close": 2490.092285, "volume": 3846700}, "trend_line": 2342.776025, "activity_lines": {"activity_5": 2493.468896, "activity_10": 2466.505682, "activity_20": 2409.546873, "activity_30": 2376.983248}, "trend_signal": 1, "fair_value": 2372.521938, "relative_strength": -6.934108, "rate_of_change": 0.2582562795729168, "market_dynamics": 1.17595, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2519.877233, "high": 2570.463469, "low": 2508.057818, "close": 2558.171387, "volume": 2718800}, "trend_line": 2350.210246, "activity_lines": {"activity_5": 2523.219889, "activity_10": 2489.877179, "activity_20": 2427.12543, "activity_30": 2390.879723}, "trend_signal": 1, "fair_value": 2374.621294, "relative_strength": -2.313992, "rate_of_change": 0.3173252978803204, "market_dynamics": 1.271685, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2560.062765, "high": 2561.953855, "low": 2393.173972, "close": 2414.44873, "volume": 3551100}, "trend_line": 2353.941056, "activity_lines": {"activity_5": 2490.407454, "activity_10": 2480.969722, "activity_20": 2429.332747, "activity_30": 2395.024142}, "trend_signal": 1, "fair_value": 2376.261299, "relative_strength": -4.519621, "rate_of_change": 0.1587436701184401, "market_dynamics": 1.125211, "expectation": {"probability": 55.5648, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2384.664126, "high": 2513.730943, "low": 2376.154223, "close": 2502.857178, "volume": 4380200}, "trend_line": 2361.146948, "activity_lines": {"activity_5": 2490.375944, "activity_10": 2486.069913, "activity_20": 2438.94097, "activity_30": 2404.631633}, "trend_signal": 1, "fair_value": 2378.292804, "relative_strength": -0.722879, "rate_of_change": 0.30612032453543087, "market_dynamics": 1.1034, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2502.857012, "high": 2587.483551, "low": 2475.436484, "close": 2516.094971, "volume": 3643700}, "trend_line": 2368.312573, "activity_lines": {"activity_5": 2496.112321, "activity_10": 2492.804399, "activity_20": 2449.399643, "activity_30": 2414.62828}, "trend_signal": 1, "fair_value": 2380.281732, "relative_strength": -3.22591, "rate_of_change": 0.3034806878949108, "market_dynamics": 1.125173, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2500.966112, "high": 2586.06537, "low": 2479.21858, "close": 2571.409424, "volume": 4790000}, "trend_line": 2378.984082, "activity_lines": {"activity_5": 2521.137826, "activity_10": 2509.70926, "activity_20": 2464.304636, "activity_30": 2427.731303}, "trend_signal": 1, "fair_value": 2383.092496, "relative_strength": 1.616113, "rate_of_change": 0.4505954628481292, "market_dynamics": 1.226373, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2335.022947, "high": 2425.322478, "low": 2296.255609, "close": 2329.82251, "volume": 10590400}, "trend_line": 2379.73868, "activity_lines": {"activity_5": 2460.213216, "activity_10": 2480.448375, "activity_20": 2455.701628, "activity_30": 2424.559588}, "trend_signal": 1, "fair_value": 2384.36525, "relative_strength": -6.407313, "rate_of_change": 0.031719337918629555, "market_dynamics": 1.040559, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2339.750615, "high": 2346.369428, "low": 2232.431105, "close": 2267.41626, "volume": 6752800}, "trend_line": 2376.580111, "activity_lines": {"activity_5": 2393.709782, "activity_10": 2439.995641, "activity_20": 2441.446017, "activity_30": 2417.31298}, "trend_signal": 1, "fair_value": 2385.222033, "relative_strength": -8.015826, "rate_of_change": -0.1327275564558927, "market_dynamics": 0.555301, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2279.70894, "high": 2391.282876, "low": 2276.872306, "close": 2357.716064, "volume": 6018300}, "trend_line": 2380.128508, "activity_lines": {"activity_5": 2367.108447, "activity_10": 2419.537491, "activity_20": 2436.318065, "activity_30": 2416.095945}, "trend_signal": 0, "fair_value": 2386.716069, "relative_strength": -5.734231, "rate_of_change": 0.14930685414625047, "market_dynamics": 0.078363, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2357.715673, "high": 2360.079535, "low": 2273.089844, "close": 2273.089844, "volume": 4698100}, "trend_line": 2382.021021, "activity_lines": {"activity_5": 2321.974447, "activity_10": 2386.70131, "activity_20": 2422.984534, "activity_30": 2409.190225}, "trend_signal": 0, "fair_value": 2387.556124, "relative_strength": -9.187262, "rate_of_change": 0.07951305963687216, "market_dynamics": -0.606805, "expectation": {"probability": 62.4282, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2274.981108, "high": 2338.33281, "low": 2228.649461, "close": 2292.473877, "volume": 5636400}, "trend_line": 2385.18103, "activity_lines": {"activity_5": 2299.502132, "activity_10": 2362.039857, "activity_20": 2411.452415, "activity_30": 2403.41299}, "trend_signal": 0, "fair_value": 2388.817783, "relative_strength": -5.784946, "rate_of_change": 0.13266083599352807, "market_dynamics": -0.774807, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2280.654055, "high": 2338.063214, "low": 2267.416428, "close": 2336.633789, "volume": 4174000}, "trend_line": 2389.580021, "activity_lines": {"activity_5": 2310.345492, "activity_10": 2349.000542, "activity_20": 2403.609053, "activity_30": 2400.28091}, "trend_signal": 0, "fair_value": 2390.213169, "relative_strength": -6.958113, "rate_of_change": 0.18443006818648155, "market_dynamics": -0.792823, "expectation": {"probability": 60.7168, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2351.880971, "high": 2388.569552, "low": 2351.880971, "close": 2367.128174, "volume": 1073400}, "trend_line": 2395.135295, "activity_lines": {"activity_5": 2330.899561, "activity_10": 2345.533616, "activity_20": 2398.114783, "activity_30": 2398.832404}, "trend_signal": 0, "fair_value": 2391.296956, "relative_strength": -3.974336, "rate_of_change": 0.23247909470196504, "market_dynamics": -0.860547, "expectation": {"probability": 61.0995, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2369.510487, "high": 2398.575505, "low": 2261.350586, "close": 2261.350586, "volume": 6163900}, "trend_line": 2389.957121, "activity_lines": {"activity_5": 2309.546973, "activity_10": 2323.694775, "activity_20": 2382.230537, "activity_30": 2390.201132}, "trend_signal": 0, "fair_value": 2391.335864, "relative_strength": -5.904132, "rate_of_change": -0.21619546965926725, "market_dynamics": -0.805211, "expectation": {"probability": 62.663, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2248.962371, "high": 2251.821222, "low": 2195.597192, "close": 2219.897705, "volume": 4966900}, "trend_line": 2385.835938, "activity_lines": {"activity_5": 2280.801123, "activity_10": 2298.710076, "activity_20": 2363.346088, "activity_30": 2379.229557}, "trend_signal": 0, "fair_value": 2391.826502, "relative_strength": -5.104792, "rate_of_change": -0.1724375288488595, "market_dynamics": -0.887107, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2234.668008, "high": 2308.521687, "low": 2231.809158, "close": 2260.397705, "volume": 4305700}, "trend_line": 2378.966952, "activity_lines": {"activity_5": 2269.101416, "activity_10": 2286.474419, "activity_20": 2349.758893, "activity_30": 2371.136768}, "trend_signal": 0, "fair_value": 2392.215332, "relative_strength": -6.155164, "rate_of_change": -0.28790688792114044, "market_dynamics": -0.930277, "expectation": {"probability": 59.6066, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2268.974468, "high": 2302.32777, "low": 2261.350866, "close": 2287.080566, "volume": 3927000}, "trend_line": 2375.506266, "activity_lines": {"activity_5": 2268.434407, "activity_10": 2284.744948, "activity_20": 2339.607041, "activity_30": 2365.208614}, "trend_signal": 0, "fair_value": 2392.181822, "relative_strength": -4.257324, "rate_of_change": -0.14547011664415718, "market_dynamics": -0.873133, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2282.791926, "high": 2301.374453, "low": 2106.019986, "close": 2137.467285, "volume": 9772000}, "trend_line": 2367.480892, "activity_lines": {"activity_5": 2221.199853, "activity_10": 2256.59019, "activity_20": 2315.450365, "activity_30": 2349.85126}, "trend_signal": 0, "fair_value": 2391.167679, "relative_strength": -8.72181, "rate_of_change": -0.337838468997742, "market_dynamics": -0.876496, "expectation": {"probability": 61.3505, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2137.467303, "high": 2170.820225, "low": 2116.502262, "close": 2152.238037, "volume": 3437500}, "trend_line": 2361.653198, "activity_lines": {"activity_5": 2194.199609, "activity_10": 2233.483731, "activity_20": 2294.255919, "activity_30": 2335.964624}, "trend_signal": 0, "fair_value": 2390.474782, "relative_strength": -9.115843, "rate_of_change": -0.24615590434932494, "market_dynamics": -0.971123, "expectation": {"probability": 59.8884, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2153.66731, "high": 2160.814436, "low": 2069.807908, "close": 2099.349365, "volume": 4538000}, "trend_line": 2356.174658, "activity_lines": {"activity_5": 2156.843978, "activity_10": 2204.497115, "activity_20": 2269.790877, "activity_30": 2319.041796}, "trend_signal": 0, "fair_value": 2389.987687, "relative_strength": -10.376532, "rate_of_change": -0.23197902234924445, "market_dynamics": -1.043008, "expectation": {"probability": 61.1042, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2080.766871, "high": 2148.426231, "low": 2080.766871, "close": 2138.896729, "volume": 3784600}, "trend_line": 2354.674056, "activity_lines": {"activity_5": 2140.707357, "activity_10": 2185.859845, "activity_20": 2251.137538, "activity_30": 2305.023865}, "trend_signal": 0, "fair_value": 2390.002241, "relative_strength": -4.550239, "rate_of_change": -0.06368806297551104, "market_dynamics": -1.134307, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2149.855638, "high": 2157.955714, "low": 2008.818868, "close": 2013.583618, "volume": 6446100}, "trend_line": 2347.791663, "activity_lines": {"activity_5": 2090.899764, "activity_10": 2147.230686, "activity_20": 2222.221977, "activity_30": 2283.018031}, "trend_signal": 0, "fair_value": 2389.623483, "relative_strength": -9.286753, "rate_of_change": -0.29228644119395975, "market_dynamics": -1.159579, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2011.677995, "high": 2066.949005, "low": 1982.613048, "close": 2056.466553, "volume": 7509200}, "trend_line": 2339.647717, "activity_lines": {"activity_5": 2073.619613, "activity_10": 2122.272064, "activity_20": 2199.98378, "activity_30": 2264.222862}, "trend_signal": 0, "fair_value": 2388.866893, "relative_strength": -7.647157, "rate_of_change": -0.3468768600018724, "market_dynamics": -1.054659, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2053.60761, "high": 2078.860782, "low": 2044.078248, "close": 2067.901855, "volume": 4652200}, "trend_line": 2326.565597, "activity_lines": {"activity_5": 2065.551278, "activity_10": 2105.04098, "activity_20": 2180.539337, "activity_30": 2246.690871}, "trend_signal": 0, "fair_value": 2387.714297, "relative_strength": -8.606464, "rate_of_change": -0.5591491362116049, "market_dynamics": -0.979167, "expectation": {"probability": 59.159, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2065.996083, "high": 2065.996083, "low": 2029.567383, "close": 2034.381348, "volume": 4513700}, "trend_line": 2310.30094, "activity_lines": {"activity_5": 2051.931852, "activity_10": 2085.232508, "activity_20": 2159.97368, "activity_30": 2227.840275}, "trend_signal": 0, "fair_value": 2386.480233, "relative_strength": -8.674191, "rate_of_change": -0.699084393793678, "market_dynamics": -0.982422, "expectation": {"probability": 60.8646, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2003.571896, "high": 2010.311519, "low": 1744.580547, "close": 1774.427124, "volume": 8442000}, "trend_line": 2287.843091, "activity_lines": {"activity_5": 1955.99222, "activity_10": 2021.532657, "activity_20": 2116.944352, "activity_30": 2193.26777}, "trend_signal": 0, "fair_value": 2383.832164, "relative_strength": -12.296652, "rate_of_change": -0.9720746163917456, "market_dynamics": -0.990223, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1660.336301, "high": 1779.241161, "low": 1608.826787, "close": 1741.692383, "volume": 9669400}, "trend_line": 2267.955062, "activity_lines": {"activity_5": 1873.438981, "activity_10": 1960.716864, "activity_20": 2074.592584, "activity_30": 2158.032241}, "trend_signal": 0, "fair_value": 2380.93585, "relative_strength": -13.237521, "rate_of_change": -0.8692916519597185, "market_dynamics": -0.984814, "expectation": {"probability": 58.5352, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1742.655079, "high": 1797.052807, "low": 1727.250393, "close": 1791.757446, "volume": 3996600}, "trend_line": 2245.542965, "activity_lines": {"activity_5": 1825.700179, "activity_10": 1918.919957, "activity_20": 2039.809537, "activity_30": 2127.309814}, "trend_signal": 0, "fair_value": 2378.20137, "relative_strength": -13.430766, "rate_of_change": -0.9882072786854849, "market_dynamics": -1.076875, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1789.831933, "high": 1893.332104, "low": 1770.576125, "close": 1888.036743, "volume": 4007200}, "trend_line": 2224.371305, "activity_lines": {"activity_5": 1827.70175, "activity_10": 1900.914011, "activity_20": 2016.460988, "activity_30": 2104.244896}, "trend_signal": 0, "fair_value": 2376.018232, "relative_strength": -11.043119, "rate_of_change": -0.942830323444734, "market_dynamics": -1.05692, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1892.369385, "high": 1907.292625, "low": 1864.929835, "close": 1883.2229, "volume": 3059300}, "trend_line": 2202.850081, "activity_lines": {"activity_5": 1840.089713, "activity_10": 1886.836481, "activity_20": 1994.890546, "activity_30": 2082.235322}, "trend_signal": 0, "fair_value": 2373.502496, "relative_strength": -13.682774, "rate_of_change": -0.9675194043199579, "market_dynamics": -1.110435, "expectation": {"probability": 58.8298, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1872.631952, "high": 1884.185466, "low": 1821.603935, "close": 1868.299561, "volume": 3702300}, "trend_line": 2182.123657, "activity_lines": {"activity_5": 1857.580461, "activity_10": 1873.975189, "activity_20": 1973.755344, "activity_30": 2060.651417}, "trend_signal": 0, "fair_value": 2371.264155, "relative_strength": -15.654243, "rate_of_change": -0.9408912653098498, "market_dynamics": -1.155946, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1872.631961, "high": 2061.820944, "low": 1870.706376, "close": 2050.748779, "volume": 9581200}, "trend_line": 2165.20957, "activity_lines": {"activity_5": 1929.629451, "activity_10": 1899.20643, "activity_20": 1972.016135, "activity_30": 2052.175619}, "trend_signal": 0, "fair_value": 2370.030776, "relative_strength": -7.946914, "rate_of_change": -0.7751204633037947, "market_dynamics": -0.627125, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2041.1209, "high": 2102.739542, "low": 1979.020606, "close": 1982.390381, "volume": 7005200}, "trend_line": 2150.807625, "activity_lines": {"activity_5": 1958.28855, "activity_10": 1911.333141, "activity_20": 1965.127959, "activity_30": 2040.380832}, "trend_signal": 0, "fair_value": 2368.062954, "relative_strength": -9.490931, "rate_of_change": -0.6651524729774804, "market_dynamics": -0.246892, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1976.132421, "high": 2021.864843, "low": 1958.320752, "close": 2018.013672, "volume": 4461400}, "trend_line": 2134.646175, "activity_lines": {"activity_5": 1986.113216, "activity_10": 1931.283654, "activity_20": 1963.464563, "activity_30": 2031.81348}, "trend_signal": 0, "fair_value": 2366.307021, "relative_strength": -9.695602, "rate_of_change": -0.7514130883741896, "market_dynamics": 0.169334, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2017.050908, "high": 2083.965038, "low": 2010.792754, "close": 2078.669678, "volume": 6000200}, "trend_line": 2120.065332, "activity_lines": {"activity_5": 2025.491423, "activity_10": 1963.169589, "activity_20": 1968.736676, "activity_30": 2028.202094}, "trend_signal": 0, "fair_value": 2365.038662, "relative_strength": -6.375202, "rate_of_change": -0.68305666628802, "market_dynamics": 0.658664, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2083.002245, "high": 2086.372019, "low": 1992.018434, "close": 2001.646362, "volume": 4202600}, "trend_line": 2101.07323, "activity_lines": {"activity_5": 2026.165405, "activity_10": 1980.246043, "activity_20": 1967.34575, "activity_30": 2020.56216}, "trend_signal": 0, "fair_value": 2363.303995, "relative_strength": -9.789202, "rate_of_change": -0.8958262612635447, "market_dynamics": 0.607665, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2020.902199, "high": 2058.451171, "low": 2012.71846, "close": 2048.823242, "volume": 5961400}, "trend_line": 2091.706588, "activity_lines": {"activity_5": 2033.675228, "activity_10": 2001.768852, "activity_20": 1971.68001, "activity_30": 2017.191193}, "trend_signal": 0, "fair_value": 2361.586466, "relative_strength": -8.810748, "rate_of_change": -0.44580273863181613, "market_dynamics": 0.682402, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2038.232446, "high": 2103.544226, "low": 2030.530104, "close": 2094.303223, "volume": 4178800}, "trend_line": 2085.936153, "activity_lines": {"activity_5": 2056.473413, "activity_10": 2025.976551, "activity_20": 1981.480254, "activity_30": 2017.358718}, "trend_signal": 0, "fair_value": 2360.468023, "relative_strength": -10.545169, "rate_of_change": -0.2758721052514994, "market_dynamics": 0.726465, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2100.626018, "high": 2122.998974, "low": 2024.265728, "close": 2055.393799, "volume": 6234400}, "trend_line": 2075.858744, "activity_lines": {"activity_5": 2058.840934, "activity_10": 2037.608978, "activity_20": 1987.780383, "activity_30": 2015.388243}, "trend_signal": 0, "fair_value": 2358.744085, "relative_strength": -11.258208, "rate_of_change": -0.483112054293063, "market_dynamics": 0.718124, "expectation": {"probability": 57.3501, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2047.61189, "high": 2120.567006, "low": 2010.647755, "close": 2098.68042, "volume": 4936200}, "trend_line": 2070.045097, "activity_lines": {"activity_5": 2073.145321, "activity_10": 2054.068843, "activity_20": 1998.66421, "activity_30": 2016.86061}, "trend_signal": 0, "fair_value": 2357.475663, "relative_strength": -8.69515, "rate_of_change": -0.2800598555563348, "market_dynamics": 0.809542, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2091.384934, "high": 2156.558215, "low": 2084.089405, "close": 2109.866699, "volume": 4340000}, "trend_line": 2063.958191, "activity_lines": {"activity_5": 2089.844417, "activity_10": 2068.645168, "activity_20": 2010.616582, "activity_30": 2019.429745}, "trend_signal": 0, "fair_value": 2355.661384, "relative_strength": -8.629266, "rate_of_change": -0.2940470238460703, "market_dynamics": 0.834464, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2108.894082, "high": 2254.805046, "low": 2096.248499, "close": 2210.059082, "volume": 6226800}, "trend_line": 2059.739034, "activity_lines": {"activity_5": 2132.726286, "activity_10": 2097.04616, "activity_20": 2032.249324, "activity_30": 2028.855609}, "trend_signal": 0, "fair_value": 2354.389217, "relative_strength": -7.862545, "rate_of_change": -0.20442066212377047, "market_dynamics": 1.020827, "expectation": {"probability": 55.4611, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2202.276919, "high": 2202.276919, "low": 2138.076299, "close": 2162.881104, "volume": 4805300}, "trend_line": 2052.930798, "activity_lines": {"activity_5": 2149.133106, "activity_10": 2113.972787, "activity_20": 2048.453328, "activity_30": 2035.509936}, "trend_signal": 0, "fair_value": 2353.382123, "relative_strength": -8.139907, "rate_of_change": -0.33053876668923227, "market_dynamics": 1.092963, "expectation": {"probability": 59.3412, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2140.021512, "high": 2246.536653, "low": 2138.076038, "close": 2241.186279, "volume": 5751700}, "trend_line": 2052.258655, "activity_lines": {"activity_5": 2187.069792, "activity_10": 2141.855069, "activity_20": 2071.608232, "activity_30": 2047.655451}, "trend_signal": 0, "fair_value": 2352.593234, "relative_strength": -6.833702, "rate_of_change": -0.03274065548895225, "market_dynamics": 1.248369, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2247.50928, "high": 2341.378662, "low": 2241.186488, "close": 2341.378662, "volume": 4801600}, "trend_line": 2056.30802, "activity_lines": {"activity_5": 2246.017773, "activity_10": 2183.896464, "activity_20": 2103.480103, "activity_30": 2066.308355}, "trend_signal": 1, "fair_value": 2352.630208, "relative_strength": -5.960657, "rate_of_change": 0.19731260434128137, "market_dynamics": 1.407146, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2335.541851, "high": 2338.946431, "low": 2272.800182, "close": 2307.819092, "volume": 5097600}, "trend_line": 2057.888733, "activity_lines": {"activity_5": 2277.599349, "activity_10": 2215.059593, "activity_20": 2130.693933, "activity_30": 2082.534876}, "trend_signal": 1, "fair_value": 2352.424236, "relative_strength": -5.371712, "rate_of_change": 0.07687141151158047, "market_dynamics": 1.445315, "expectation": {"probability": 60.7886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2324.841794, "high": 2362.292039, "low": 2219.300012, "close": 2228.541016, "volume": 6089400}, "trend_line": 2055.937415, "activity_lines": {"activity_5": 2269.558073, "activity_10": 2226.241748, "activity_20": 2147.817508, "activity_30": 2093.5447}, "trend_signal": 1, "fair_value": 2351.760148, "relative_strength": -8.401307, "rate_of_change": -0.0948213559221572, "market_dynamics": 1.611323, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2212.977007, "high": 2245.563883, "low": 2175.526578, "close": 2208.113281, "volume": 5042100}, "trend_line": 2058.292281, "activity_lines": {"activity_5": 2253.475423, "activity_10": 2230.442174, "activity_20": 2160.677258, "activity_30": 2103.362498}, "trend_signal": 1, "fair_value": 2350.931731, "relative_strength": -9.38663, "rate_of_change": 0.11453977065737332, "market_dynamics": 1.514875, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2212.976931, "high": 2236.809281, "low": 2200.817717, "close": 2225.622803, "volume": 3595100}, "trend_line": 2060.73844, "activity_lines": {"activity_5": 2240.213802, "activity_10": 2235.756876, "activity_20": 2173.221935, "activity_30": 2114.158016}, "trend_signal": 1, "fair_value": 2349.948495, "relative_strength": -11.811688, "rate_of_change": 0.11884410307420668, "market_dynamics": 1.343888, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2227.568045, "high": 2310.737094, "low": 2223.677096, "close": 2295.659668, "volume": 4215200}, "trend_line": 2067.282117, "activity_lines": {"activity_5": 2251.335368, "activity_10": 2250.71048, "activity_20": 2190.829236, "activity_30": 2129.314224}, "trend_signal": 1, "fair_value": 2349.664578, "relative_strength": -9.152346, "rate_of_change": 0.3175403958592686, "market_dynamics": 1.290352, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2293.714207, "high": 2367.642133, "low": 2285.932309, "close": 2325.328125, "volume": 4994600}, "trend_line": 2073.496497, "activity_lines": {"activity_5": 2275.394352, "activity_10": 2267.476909, "activity_20": 2209.298121, "activity_30": 2145.962354}, "trend_signal": 1, "fair_value": 2349.99547, "relative_strength": -8.225501, "rate_of_change": 0.3006062863359008, "market_dynamics": 1.245255, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2326.309854, "high": 2329.255171, "low": 2218.315164, "close": 2307.65625, "volume": 4162300}, "trend_line": 2083.298918, "activity_lines": {"activity_5": 2292.395443, "activity_10": 2277.112789, "activity_20": 2223.907643, "activity_30": 2161.069434}, "trend_signal": 1, "fair_value": 2350.26953, "relative_strength": -9.27826, "rate_of_change": 0.472748375229103, "market_dynamics": 1.178681, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2348.399932, "high": 2363.617407, "low": 2216.351472, "close": 2221.751221, "volume": 4787600}, "trend_line": 2088.808407, "activity_lines": {"activity_5": 2275.487175, "activity_10": 2269.355078, "activity_20": 2229.112365, "activity_30": 2170.001841}, "trend_signal": 1, "fair_value": 2350.105814, "relative_strength": -16.385723, "rate_of_change": 0.26445984070731565, "market_dynamics": 1.011134, "expectation": {"probability": 59.1795, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2207.024741, "high": 2256.113213, "low": 2163.826577, "close": 2164.80835, "volume": 3528300}, "trend_line": 2092.038623, "activity_lines": {"activity_5": 2238.688753, "activity_10": 2250.173753, "activity_20": 2227.754142, "activity_30": 2174.905063}, "trend_signal": 1, "fair_value": 2349.452893, "relative_strength": -17.080338, "rate_of_change": 0.1546439582096113, "market_dynamics": 0.505079, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2188.370726, "high": 2276.730583, "low": 2179.534774, "close": 2194.261475, "volume": 4823500}, "trend_line": 2097.367961, "activity_lines": {"activity_5": 2215.762338, "activity_10": 2237.736231, "activity_20": 2228.501957, "activity_30": 2181.500086}, "trend_signal": 1, "fair_value": 2349.248437, "relative_strength": -18.331404, "rate_of_change": 0.2547437672234604, "market_dynamics": 0.019486, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2210.460807, "high": 2223.714735, "low": 2140.754878, "close": 2165.299316, "volume": 4451300}, "trend_line": 2110.397034, "activity_lines": {"activity_5": 2189.941748, "activity_10": 2222.707719, "activity_20": 2225.941034, "activity_30": 2185.882754}, "trend_signal": 1, "fair_value": 2348.655113, "relative_strength": -23.534133, "rate_of_change": 0.6212106431619203, "market_dynamics": -0.393253, "expectation": {"probability": 60.1047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2159.89943, "high": 2247.768066, "low": 2146.645502, "close": 2198.188721, "volume": 3804500}, "trend_line": 2125.613578, "activity_lines": {"activity_5": 2185.752881, "activity_10": 2216.250369, "activity_20": 2225.733136, "activity_30": 2191.546734}, "trend_signal": 1, "fair_value": 2348.120209, "relative_strength": -18.496752, "rate_of_change": 0.7210275486010698, "market_dynamics": -0.628529, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2205.06108, "high": 2405.342544, "low": 2202.606649, "close": 2396.506592, "volume": 7387800}, "trend_line": 2145.771883, "activity_lines": {"activity_5": 2254.967806, "activity_10": 2246.402672, "activity_20": 2243.701389, "activity_30": 2209.023702}, "trend_signal": 1, "fair_value": 2349.093657, "relative_strength": -10.713074, "rate_of_change": 0.9483522879528731, "market_dynamics": -0.292186, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2380.798151, "high": 2383.743468, "low": 2238.441162, "close": 2265.930908, "volume": 6129700}, "trend_line": 2158.368355, "activity_lines": {"activity_5": 2269.007145, "activity_10": 2249.38861, "activity_20": 2247.7948, "activity_30": 2216.775898}, "trend_signal": 1, "fair_value": 2348.676884, "relative_strength": -12.086139, "rate_of_change": 0.5870368653721509, "market_dynamics": -0.223935, "expectation": {"probability": 60.3142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2279.675644, "high": 2377.852876, "low": 2239.91386, "close": 2370.980469, "volume": 4279100}, "trend_line": 2174.626941, "activity_lines": {"activity_5": 2311.321501, "activity_10": 2270.741593, "activity_20": 2260.890373, "activity_30": 2230.492808}, "trend_signal": 1, "fair_value": 2349.424608, "relative_strength": -10.595964, "rate_of_change": 0.7532813369106277, "market_dynamics": -0.006307, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2366.562638, "high": 2411.724261, "low": 2334.655009, "close": 2355.272217, "volume": 5436600}, "trend_line": 2190.859363, "activity_lines": {"activity_5": 2336.618506, "activity_10": 2287.869061, "activity_20": 2271.193255, "activity_30": 2242.147342}, "trend_signal": 1, "fair_value": 2350.020837, "relative_strength": -11.16441, "rate_of_change": 0.7464462843698414, "market_dynamics": 0.308068, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2355.272297, "high": 2380.798457, "low": 2301.274736, "close": 2318.455811, "volume": 4914600}, "trend_line": 2199.782931, "activity_lines": {"activity_5": 2336.978516, "activity_10": 2297.758199, "activity_20": 2276.821215, "activity_30": 2250.379371}, "trend_signal": 1, "fair_value": 2350.41493, "relative_strength": -12.763076, "rate_of_change": 0.4073090290825828, "market_dynamics": 0.187112, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2318.946706, "high": 2458.849323, "low": 2318.946706, "close": 2436.268555, "volume": 7678000}, "trend_line": 2214.912203, "activity_lines": {"activity_5": 2368.591634, "activity_10": 2328.87148, "activity_20": 2293.153261, "activity_30": 2265.636508}, "trend_signal": 1, "fair_value": 2351.16345, "relative_strength": -5.520276, "rate_of_change": 0.6877620417357294, "market_dynamics": 0.495917, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2447.558677, "high": 2483.884299, "low": 2436.75918, "close": 2454.922119, "volume": 4853900}, "trend_line": 2229.475818, "activity_lines": {"activity_5": 2403.77181, "activity_10": 2359.476003, "activity_20": 2309.959992, "activity_30": 2281.121019}, "trend_signal": 1, "fair_value": 2352.039638, "relative_strength": -6.797395, "rate_of_change": 0.6575256111855928, "market_dynamics": 0.664415, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2472.750949, "high": 2501.475117, "low": 2456.407913, "close": 2485.13208, "volume": 1811200}, "trend_line": 2243.024565, "activity_lines": {"activity_5": 2436.422559, "activity_10": 2390.298451, "activity_20": 2328.626073, "activity_30": 2297.614971}, "trend_signal": 1, "fair_value": 2353.20683, "relative_strength": -4.527705, "rate_of_change": 0.6077099778617234, "market_dynamics": 0.717086, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2496.02731, "high": 2611.419183, "low": 2478.693787, "close": 2544.561279, "volume": 7215100}, "trend_line": 2261.121729, "activity_lines": {"activity_5": 2481.272933, "activity_10": 2426.637651, "activity_20": 2352.267538, "activity_30": 2317.068953}, "trend_signal": 1, "fair_value": 2353.810094, "relative_strength": -4.948762, "rate_of_change": 0.8068196970459747, "market_dynamics": 1.092079, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2571.799698, "high": 2662.429098, "low": 2567.342506, "close": 2612.904785, "volume": 6184600}, "trend_line": 2279.924447, "activity_lines": {"activity_5": 2536.285205, "activity_10": 2468.507271, "activity_20": 2381.290563, "activity_30": 2339.764634}, "trend_signal": 1, "fair_value": 2355.452745, "relative_strength": -5.681468, "rate_of_change": 0.8315659329104573, "market_dynamics": 1.24593, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2604.485631, "high": 2604.980875, "low": 2453.931703, "close": 2502.465576, "volume": 6566500}, "trend_line": 2293.529858, "activity_lines": {"activity_5": 2534.854476, "activity_10": 2482.756743, "activity_20": 2397.965266, "activity_30": 2354.122126}, "trend_signal": 1, "fair_value": 2356.427541, "relative_strength": -9.173636, "rate_of_change": 0.5967483272484074, "market_dynamics": 1.37761, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2471.265053, "high": 2487.112845, "low": 2409.854935, "close": 2478.198486, "volume": 5201600}, "trend_line": 2307.623348, "activity_lines": {"activity_5": 2520.921582, "activity_10": 2490.667489, "activity_20": 2410.927139, "activity_30": 2366.036231}, "trend_signal": 1, "fair_value": 2357.670546, "relative_strength": -8.78242, "rate_of_change": 0.614489057155331, "market_dynamics": 1.394012, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2486.122425, "high": 2768.906494, "low": 2466.807928, "close": 2768.906494, "volume": 9172500}, "trend_line": 2329.964217, "activity_lines": {"activity_5": 2602.339599, "activity_10": 2547.574827, "activity_20": 2450.372748, "activity_30": 2395.796434}, "trend_signal": 1, "fair_value": 2360.296029, "relative_strength": 0.323538, "rate_of_change": 0.9681332536075602, "market_dynamics": 1.433895, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2817.935738, "high": 2897.669732, "low": 2773.363776, "close": 2786.735352, "volume": 6044600}, "trend_line": 2352.526506, "activity_lines": {"activity_5": 2670.782275, "activity_10": 2600.488756, "activity_20": 2489.262787, "activity_30": 2425.265539}, "trend_signal": 1, "fair_value": 2363.087342, "relative_strength": -3.57738, "rate_of_change": 0.9683534551895636, "market_dynamics": 1.40996, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2783.268538, "high": 2863.993164, "low": 2737.210891, "close": 2850.126465, "volume": 4827600}, "trend_line": 2373.862085, "activity_lines": {"activity_5": 2744.210384, "activity_10": 2657.083558, "activity_20": 2531.992898, "activity_30": 2457.368763}, "trend_signal": 1, "fair_value": 2366.325094, "relative_strength": -1.032864, "rate_of_change": 0.9069219388425479, "market_dynamics": 1.455149, "expectation": {"probability": 58.9607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2807.535464, "high": 2807.535464, "low": 2668.867235, "close": 2798.125977, "volume": 5072000}, "trend_line": 2395.036914, "activity_lines": {"activity_5": 2784.490218, "activity_10": 2694.556987, "activity_20": 2567.18739, "activity_30": 2484.740627}, "trend_signal": 1, "fair_value": 2369.218054, "relative_strength": -5.823007, "rate_of_change": 0.8919991238665236, "market_dynamics": 1.670715, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2699.077123, "high": 2717.896478, "low": 2453.436335, "close": 2572.790039, "volume": 6711400}, "trend_line": 2406.090373, "activity_lines": {"activity_5": 2729.94738, "activity_10": 2684.481019, "activity_20": 2578.176674, "activity_30": 2496.20857}, "trend_signal": 1, "fair_value": 2370.929979, "relative_strength": -8.087768, "rate_of_change": 0.4615151831434446, "market_dynamics": 1.312494, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2427.188456, "high": 2595.571174, "low": 2419.759803, "close": 2464.331787, "volume": 5321400}, "trend_line": 2410.18881, "activity_lines": {"activity_5": 2632.945687, "activity_10": 2652.542316, "activity_20": 2576.893831, "activity_30": 2499.966081}, "trend_signal": 1, "fair_value": 2373.051887, "relative_strength": -8.677067, "rate_of_change": 0.17033595437606217, "market_dynamics": 0.783472, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2451.455426, "high": 2516.827637, "low": 2417.778867, "close": 2460.86499, "volume": 3016100}, "trend_line": 2415.29034, "activity_lines": {"activity_5": 2555.093376, "activity_10": 2620.351474, "activity_20": 2573.994768, "activity_30": 2503.235512}, "trend_signal": 1, "fair_value": 2375.128668, "relative_strength": -7.73101, "rate_of_change": 0.21166515995897894, "market_dynamics": 0.194498, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2424.712385, "high": 2619.83828, "low": 2395.493016, "close": 2603.0, "volume": 5285500}, "trend_line": 2427.772306, "activity_lines": {"activity_5": 2546.344092, "activity_10": 2615.525111, "activity_20": 2583.224917, "activity_30": 2515.345812}, "trend_signal": 1, "fair_value": 2377.847036, "relative_strength": -2.175505, "rate_of_change": 0.516789463911814, "market_dynamics": -0.317807, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2518.5, "high": 2696.0, "low": 2494.0, "close": 2641.0, "volume": 4501700}, "trend_line": 2442.201864, "activity_lines": {"activity_5": 2566.736572, "activity_10": 2617.787926, "activity_20": 2594.146441, "activity_30": 2529.102438}, "trend_signal": 1, "fair_value": 2380.686726, "relative_strength": -0.17276, "rate_of_change": 0.5943538429999815, "market_dynamics": -0.541205, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2642.0, "high": 2729.5, "low": 2634.0, "close": 2687.0, "volume": 4093400}, "trend_line": 2457.581104, "activity_lines": {"activity_5": 2612.937451, "activity_10": 2625.89557, "activity_20": 2608.284663, "activity_30": 2544.895866}, "trend_signal": 1, "fair_value": 2383.710669, "relative_strength": -5.044513, "rate_of_change": 0.629728452291434, "market_dynamics": -0.545744, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2671.5, "high": 2734.0, "low": 2661.0, "close": 2662.5, "volume": 4157600}, "trend_line": 2469.809115, "activity_lines": {"activity_5": 2643.357666, "activity_10": 2625.752277, "activity_20": 2618.084461, "activity_30": 2558.11644}, "trend_signal": 1, "fair_value": 2386.414534, "relative_strength": -8.192001, "rate_of_change": 0.49756286700356045, "market_dynamics": -0.466058, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2680.0, "high": 2685.0, "low": 2541.5, "close": 2625.0, "volume": 4081400}, "trend_line": 2479.798177, "activity_lines": {"activity_5": 2648.066667, "activity_10": 2620.725466, "activity_20": 2622.924642, "activity_30": 2568.128755}, "trend_signal": 1, "fair_value": 2389.081796, "relative_strength": -11.057402, "rate_of_change": 0.40444672178643665, "market_dynamics": -0.541552, "expectation": {"probability": 58.1889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2599.5, "high": 2645.5, "low": 2482.5, "close": 2526.0, "volume": 5492500}, "trend_line": 2487.076302, "activity_lines": {"activity_5": 2608.833333, "activity_10": 2600.639298, "activity_20": 2617.051833, "activity_30": 2571.109518}, "trend_signal": 1, "fair_value": 2391.044577, "relative_strength": -13.828491, "rate_of_change": 0.293496667087832, "market_dynamics": -0.587036, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2570.5, "high": 2629.0, "low": 2532.0, "close": 2600.5, "volume": 3395700}, "trend_line": 2499.701261, "activity_lines": {"activity_5": 2599.566667, "activity_10": 2599.991792, "activity_20": 2617.285957, "activity_30": 2578.427176}, "trend_signal": 1, "fair_value": 2393.362654, "relative_strength": -15.539019, "rate_of_change": 0.5076225039757634, "market_dynamics": -0.656442, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2611.5, "high": 2771.5, "low": 2582.5, "close": 2720.0, "volume": 6838400}, "trend_line": 2518.20765, "activity_lines": {"activity_5": 2632.833333, "activity_10": 2624.664759, "activity_20": 2628.118979, "activity_30": 2592.639998}, "trend_signal": 1, "fair_value": 2396.097422, "relative_strength": -9.425672, "rate_of_change": 0.7403440278538016, "market_dynamics": -0.526585, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2701.0, "high": 2842.0, "low": 2629.5, "close": 2793.5, "volume": 7402900}, "trend_line": 2538.182267, "activity_lines": {"activity_5": 2688.4, "activity_10": 2660.024818, "activity_20": 2644.689725, "activity_30": 2610.400794}, "trend_signal": 1, "fair_value": 2399.216012, "relative_strength": -9.483303, "rate_of_change": 0.7932077007231834, "market_dynamics": -0.28004, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2789.0, "high": 2798.0, "low": 2619.0, "close": 2670.5, "volume": 6020000}, "trend_line": 2555.02229, "activity_lines": {"activity_5": 2694.233333, "activity_10": 2667.036364, "activity_20": 2648.077767, "activity_30": 2618.937422}, "trend_signal": 1, "fair_value": 2401.249206, "relative_strength": -16.9474, "rate_of_change": 0.6634678375522567, "market_dynamics": -0.198038, "expectation": {"probability": 56.6849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/507f3104-6487-4fac-8a4c-0711f938d424/", "share_image": "https://sharemaestro.com/terminal/507f3104-6487-4fac-8a4c-0711f938d424/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}