{"ticker": {"uuid": "507fd6de-b9f9-4400-bfe1-2662359a41e7", "symbol": "RNRG", "name": "Global X Renewable Energy Producers UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNRG rose 11.20%, moving from 11.18 to 12.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.12 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 58.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.43"}, {"label": "12-Week Change", "value": "11.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.12"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.132, "high": 12.408, "low": 12.114, "close": 12.432, "volume": 1661}, "trend_line": 11.042433, "activity_lines": {"activity_5": 12.154533, "activity_10": 12.037818, "activity_20": 11.750581, "activity_30": 11.461589}, "trend_signal": 1, "fair_value": 9.593936, "relative_strength": 7.122494, "rate_of_change": 0.7309871103691743, "market_dynamics": 0.638772, "expectation": {"probability": 58.0052, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.208, "high": 11.208, "low": 11.208, "close": 11.208, "volume": 0}, "trend_line": 12.039867, "activity_lines": {"activity_5": 11.1836, "activity_10": 11.172836, "activity_20": 11.30019, "activity_30": 11.589772}, "trend_signal": 0, "fair_value": 13.028025, "relative_strength": -23.112881, "rate_of_change": -0.6606142129663622, "market_dynamics": 0.06728, "expectation": {"probability": 34.7767, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.208, "high": 11.448, "low": 11.208, "close": 11.428, "volume": 1349}, "trend_line": 11.9726, "activity_lines": {"activity_5": 11.2656, "activity_10": 11.2124, "activity_20": 11.289124, "activity_30": 11.550297}, "trend_signal": 0, "fair_value": 13.008025, "relative_strength": -23.086703, "rate_of_change": -0.558702184999214, "market_dynamics": 0.330148, "expectation": {"probability": 32.1472, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.428, "high": 11.428, "low": 11.0, "close": 10.974, "volume": 1818}, "trend_line": 11.885267, "activity_lines": {"activity_5": 11.181733, "activity_10": 11.169709, "activity_20": 11.240762, "activity_30": 11.485871}, "trend_signal": 0, "fair_value": 12.982914, "relative_strength": -23.854148, "rate_of_change": -0.7294405559360475, "market_dynamics": 0.492071, "expectation": {"probability": 35.3556, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.924, "high": 10.924, "low": 10.892, "close": 10.892, "volume": 1230}, "trend_line": 11.795133, "activity_lines": {"activity_5": 11.084267, "activity_10": 11.120182, "activity_20": 11.192419, "activity_30": 11.421789}, "trend_signal": 0, "fair_value": 12.957415, "relative_strength": -26.514874, "rate_of_change": -0.7583674813531813, "market_dynamics": 0.520096, "expectation": {"probability": 34.4196, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.082, "high": 11.096, "low": 10.786, "close": 10.896, "volume": 1562}, "trend_line": 11.719733, "activity_lines": {"activity_5": 11.002267, "activity_10": 11.078618, "activity_20": 11.151029, "activity_30": 11.363781}, "trend_signal": 0, "fair_value": 12.932578, "relative_strength": -24.593028, "rate_of_change": -0.6392467130298585, "market_dynamics": 0.524595, "expectation": {"probability": 32.0713, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.816, "high": 11.084, "low": 10.816, "close": 10.994, "volume": 1609}, "trend_line": 11.656867, "activity_lines": {"activity_5": 10.973733, "activity_10": 11.059636, "activity_20": 11.125829, "activity_30": 11.316959}, "trend_signal": 0, "fair_value": 12.9095, "relative_strength": -25.4944, "rate_of_change": -0.536411537703117, "market_dynamics": 0.403952, "expectation": {"probability": 33.9827, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.954, "high": 11.17, "low": 10.916, "close": 11.172, "volume": 4874}, "trend_line": 11.599933, "activity_lines": {"activity_5": 11.0188, "activity_10": 11.071018, "activity_20": 11.122114, "activity_30": 11.285677}, "trend_signal": 0, "fair_value": 12.889059, "relative_strength": -24.020488, "rate_of_change": -0.4884159697455589, "market_dynamics": 0.526261, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.172, "high": 11.206, "low": 11.128, "close": 11.054, "volume": 285}, "trend_line": 11.547733, "activity_lines": {"activity_5": 11.0416, "activity_10": 11.061636, "activity_20": 11.110276, "activity_30": 11.250456}, "trend_signal": 0, "fair_value": 12.867721, "relative_strength": -25.656939, "rate_of_change": -0.45000259915295127, "market_dynamics": 0.547043, "expectation": {"probability": 38.4124, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.112, "high": 11.204, "low": 10.642, "close": 10.672, "volume": 5199}, "trend_line": 11.4832, "activity_lines": {"activity_5": 10.931733, "activity_10": 10.985091, "activity_20": 11.064648, "activity_30": 11.193957}, "trend_signal": 0, "fair_value": 12.842483, "relative_strength": -25.099731, "rate_of_change": -0.558836959600634, "market_dynamics": 0.561003, "expectation": {"probability": 37.5223, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.672, "high": 10.672, "low": 10.548, "close": 10.548, "volume": 491}, "trend_line": 11.405667, "activity_lines": {"activity_5": 10.7952, "activity_10": 10.893855, "activity_20": 11.009924, "activity_30": 11.133622}, "trend_signal": 0, "fair_value": 12.816409, "relative_strength": -24.288135, "rate_of_change": -0.6751863592030161, "market_dynamics": 0.399005, "expectation": {"probability": 36.5134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.548, "high": 10.548, "low": 10.132, "close": 10.164, "volume": 965}, "trend_line": 11.3226, "activity_lines": {"activity_5": 10.553867, "activity_10": 10.7448, "activity_20": 10.921, "activity_30": 11.053514}, "trend_signal": 0, "fair_value": 12.786607, "relative_strength": -24.766007, "rate_of_change": -0.7282958550341666, "market_dynamics": -0.119007, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.164, "high": 10.37, "low": 10.12, "close": 10.37, "volume": 7531}, "trend_line": 11.245733, "activity_lines": {"activity_5": 10.436533, "activity_10": 10.652182, "activity_20": 10.856724, "activity_30": 10.992056}, "trend_signal": 0, "fair_value": 12.759756, "relative_strength": -23.444388, "rate_of_change": -0.6788811757016942, "market_dynamics": -0.300522, "expectation": {"probability": 35.6444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.288, "close": 10.304, "volume": 1265}, "trend_line": 11.1686, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.5668, "activity_20": 10.791276, "activity_30": 10.931299}, "trend_signal": 0, "fair_value": 12.732769, "relative_strength": -24.174287, "rate_of_change": -0.6858868159149777, "market_dynamics": -0.59677, "expectation": {"probability": 36.7125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.068, "close": 10.074, "volume": 1094}, "trend_line": 11.095333, "activity_lines": {"activity_5": 10.238133, "activity_10": 10.451782, "activity_20": 10.709229, "activity_30": 10.86068}, "trend_signal": 0, "fair_value": 12.70387, "relative_strength": -23.758115, "rate_of_change": -0.656008810414909, "market_dynamics": -0.803604, "expectation": {"probability": 36.0341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.074, "high": 10.074, "low": 10.074, "close": 10.074, "volume": 0}, "trend_line": 11.019933, "activity_lines": {"activity_5": 10.165467, "activity_10": 10.351636, "activity_20": 10.632971, "activity_30": 10.794787}, "trend_signal": 0, "fair_value": 12.675591, "relative_strength": -24.455691, "rate_of_change": -0.6795650026907722, "market_dynamics": -0.845208, "expectation": {"probability": 36.4007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.054, "close": 10.016, "volume": 2183}, "trend_line": 10.9556, "activity_lines": {"activity_5": 10.105067, "activity_10": 10.255891, "activity_20": 10.556352, "activity_30": 10.730017}, "trend_signal": 0, "fair_value": 12.647298, "relative_strength": -22.974432, "rate_of_change": -0.5837875783818244, "market_dynamics": -1.053828, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.016, "high": 10.016, "low": 9.419, "close": 9.429, "volume": 1040}, "trend_line": 10.8757, "activity_lines": {"activity_5": 9.858867, "activity_10": 10.0712, "activity_20": 10.427962, "activity_30": 10.631527}, "trend_signal": 0, "fair_value": 12.613421, "relative_strength": -25.635205, "rate_of_change": -0.7293073861769351, "market_dynamics": -1.20608, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.543, "high": 9.543, "low": 8.85, "close": 8.848, "volume": 767}, "trend_line": 10.784033, "activity_lines": {"activity_5": 9.481733, "activity_10": 9.812564, "activity_20": 10.252719, "activity_30": 10.500708}, "trend_signal": 0, "fair_value": 12.574198, "relative_strength": -28.160305, "rate_of_change": -0.8428606894268809, "market_dynamics": -1.31294, "expectation": {"probability": 33.2241, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.848, "high": 9.278, "low": 8.848, "close": 9.278, "volume": 514}, "trend_line": 10.718567, "activity_lines": {"activity_5": 9.345, "activity_10": 9.672218, "activity_20": 10.129533, "activity_30": 10.403544}, "trend_signal": 0, "fair_value": 12.540216, "relative_strength": -24.905847, "rate_of_change": -0.6070641660684893, "market_dynamics": -1.345663, "expectation": {"probability": 32.7672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.023, "high": 9.094, "low": 8.725, "close": 8.71, "volume": 1533}, "trend_line": 10.6407, "activity_lines": {"activity_5": 9.072, "activity_10": 9.453945, "activity_20": 9.960948, "activity_30": 10.273959}, "trend_signal": 0, "fair_value": 12.501133, "relative_strength": -26.335183, "rate_of_change": -0.7264683795884231, "market_dynamics": -1.421929, "expectation": {"probability": 33.8791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.71, "high": 8.71, "low": 8.71, "close": 8.71, "volume": 0}, "trend_line": 10.557033, "activity_lines": {"activity_5": 8.889933, "activity_10": 9.269091, "activity_20": 9.804257, "activity_30": 10.149398}, "trend_signal": 0, "fair_value": 12.462838, "relative_strength": -25.266711, "rate_of_change": -0.7862922552087753, "market_dynamics": -1.470864, "expectation": {"probability": 34.0533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.71, "high": 9.078, "low": 8.67, "close": 9.078, "volume": 57}, "trend_line": 10.478167, "activity_lines": {"activity_5": 8.9176, "activity_10": 9.177582, "activity_20": 9.69451, "activity_30": 10.053976}, "trend_signal": 0, "fair_value": 12.42899, "relative_strength": -24.972447, "rate_of_change": -0.7470470159561065, "market_dynamics": -1.372833, "expectation": {"probability": 32.6872, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.078, "high": 9.103, "low": 9.078, "close": 9.086, "volume": 14}, "trend_line": 10.400433, "activity_lines": {"activity_5": 8.971333, "activity_10": 9.111018, "activity_20": 9.596714, "activity_30": 9.964159}, "trend_signal": 0, "fair_value": 12.395891, "relative_strength": -23.628309, "rate_of_change": -0.7418663970520754, "market_dynamics": -1.270333, "expectation": {"probability": 33.8371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.086, "high": 9.385, "low": 9.086, "close": 9.343, "volume": 741}, "trend_line": 10.335533, "activity_lines": {"activity_5": 9.094867, "activity_10": 9.113327, "activity_20": 9.532386, "activity_30": 9.895938}, "trend_signal": 0, "fair_value": 12.365961, "relative_strength": -23.308096, "rate_of_change": -0.6240124810188166, "market_dynamics": -0.956895, "expectation": {"probability": 35.1578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.343, "high": 9.343, "low": 9.198, "close": 9.31, "volume": 1491}, "trend_line": 10.273933, "activity_lines": {"activity_5": 9.203067, "activity_10": 9.122927, "activity_20": 9.47229, "activity_30": 9.829774}, "trend_signal": 0, "fair_value": 12.336291, "relative_strength": -22.565248, "rate_of_change": -0.5960021607013428, "market_dynamics": -0.517998, "expectation": {"probability": 35.7516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.31, "high": 9.638, "low": 9.31, "close": 9.702, "volume": 2382}, "trend_line": 10.234533, "activity_lines": {"activity_5": 9.401933, "activity_10": 9.217691, "activity_20": 9.457081, "activity_30": 9.792875}, "trend_signal": 0, "fair_value": 12.310962, "relative_strength": -19.781143, "rate_of_change": -0.38349481157798837, "market_dynamics": 0.011624, "expectation": {"probability": 34.7242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.793, "high": 9.843, "low": 9.729, "close": 9.835, "volume": 519}, "trend_line": 10.1887, "activity_lines": {"activity_5": 9.579, "activity_10": 9.342345, "activity_20": 9.46069, "activity_30": 9.767099}, "trend_signal": 0, "fair_value": 12.287381, "relative_strength": -19.113464, "rate_of_change": -0.44782697950165395, "market_dynamics": 0.419597, "expectation": {"probability": 35.6794, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.729, "high": 10.1, "low": 9.686, "close": 10.086, "volume": 2666}, "trend_line": 10.152233, "activity_lines": {"activity_5": 9.789267, "activity_10": 9.505255, "activity_20": 9.494571, "activity_30": 9.760473}, "trend_signal": 0, "fair_value": 12.266613, "relative_strength": -16.113352, "rate_of_change": -0.35791612276345386, "market_dynamics": 0.797653, "expectation": {"probability": 37.0396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.142, "high": 10.304, "low": 9.878, "close": 10.304, "volume": 1326}, "trend_line": 10.125567, "activity_lines": {"activity_5": 10.005533, "activity_10": 9.685291, "activity_20": 9.553824, "activity_30": 9.770265}, "trend_signal": 0, "fair_value": 12.248271, "relative_strength": -13.399754, "rate_of_change": -0.2626614263088773, "market_dynamics": 1.052264, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.4, "high": 10.422, "low": 10.4, "close": 10.376, "volume": 650}, "trend_line": 10.097833, "activity_lines": {"activity_5": 10.181733, "activity_10": 9.859764, "activity_20": 9.621686, "activity_30": 9.786422}, "trend_signal": 0, "fair_value": 12.230935, "relative_strength": -11.969156, "rate_of_change": -0.2739007109429091, "market_dynamics": 1.070586, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.396, "high": 10.464, "low": 10.122, "close": 10.122, "volume": 1457}, "trend_line": 10.061633, "activity_lines": {"activity_5": 10.2022, "activity_10": 9.957764, "activity_20": 9.666176, "activity_30": 9.787981}, "trend_signal": 0, "fair_value": 12.211587, "relative_strength": -13.65598, "rate_of_change": -0.3584927578025812, "market_dynamics": 1.157073, "expectation": {"probability": 38.204, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.122, "high": 10.13, "low": 10.1, "close": 10.122, "volume": 418}, "trend_line": 10.0181, "activity_lines": {"activity_5": 10.194667, "activity_10": 10.030091, "activity_20": 9.710867, "activity_30": 9.791875}, "trend_signal": 0, "fair_value": 12.192591, "relative_strength": -13.014988, "rate_of_change": -0.43266336587709014, "market_dynamics": 1.031747, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.971, "high": 9.971, "low": 9.41, "close": 9.41, "volume": 390}, "trend_line": 9.965967, "activity_lines": {"activity_5": 9.930667, "activity_10": 9.953982, "activity_20": 9.688929, "activity_30": 9.752643}, "trend_signal": 0, "fair_value": 12.167523, "relative_strength": -17.88892, "rate_of_change": -0.5203880975434595, "market_dynamics": 0.820093, "expectation": {"probability": 38.5289, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.448, "high": 9.67, "low": 9.423, "close": 9.576, "volume": 2645}, "trend_line": 9.9221, "activity_lines": {"activity_5": 9.767067, "activity_10": 9.902164, "activity_20": 9.687057, "activity_30": 9.727484}, "trend_signal": 0, "fair_value": 12.144384, "relative_strength": -16.000451, "rate_of_change": -0.44016802383550707, "market_dynamics": 0.806386, "expectation": {"probability": 38.937, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.576, "high": 9.651, "low": 9.576, "close": 9.627, "volume": 430}, "trend_line": 9.8798, "activity_lines": {"activity_5": 9.669, "activity_10": 9.855382, "activity_20": 9.692414, "activity_30": 9.708445}, "trend_signal": 0, "fair_value": 12.122106, "relative_strength": -15.817285, "rate_of_change": -0.4263210409086876, "market_dynamics": 0.650034, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.627, "high": 9.627, "low": 9.299, "close": 9.29, "volume": 819}, "trend_line": 9.823, "activity_lines": {"activity_5": 9.508533, "activity_10": 9.741564, "activity_20": 9.667805, "activity_30": 9.670394}, "trend_signal": 0, "fair_value": 12.097263, "relative_strength": -19.272874, "rate_of_change": -0.5749104232879115, "market_dynamics": 0.440149, "expectation": {"probability": 40.0559, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.29, "high": 9.325, "low": 9.165, "close": 9.264, "volume": 1428}, "trend_line": 9.7594, "activity_lines": {"activity_5": 9.394867, "activity_10": 9.630509, "activity_20": 9.644176, "activity_30": 9.634329}, "trend_signal": 0, "fair_value": 12.072626, "relative_strength": -20.327146, "rate_of_change": -0.6474600427568054, "market_dynamics": 0.361054, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.31, "high": 9.31, "low": 9.086, "close": 9.269, "volume": 770}, "trend_line": 9.6999, "activity_lines": {"activity_5": 9.340067, "activity_10": 9.530745, "activity_20": 9.62181, "activity_30": 9.60269}, "trend_signal": 0, "fair_value": 12.048457, "relative_strength": -21.994444, "rate_of_change": -0.6096686271697019, "market_dynamics": 0.022695, "expectation": {"probability": 39.6651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.103, "high": 9.103, "low": 8.875, "close": 9.067, "volume": 2211}, "trend_line": 9.6464, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.409109, "activity_20": 9.5782, "activity_30": 9.561858}, "trend_signal": 0, "fair_value": 12.022974, "relative_strength": -23.629185, "rate_of_change": -0.5515520778564692, "market_dynamics": -0.144235, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.055, "high": 9.192, "low": 8.948, "close": 9.192, "volume": 2528}, "trend_line": 9.6012, "activity_lines": {"activity_5": 9.1902, "activity_10": 9.332691, "activity_20": 9.5475, "activity_30": 9.532542}, "trend_signal": 0, "fair_value": 11.998983, "relative_strength": -23.050184, "rate_of_change": -0.4685685851716647, "market_dynamics": -0.195235, "expectation": {"probability": 39.8446, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.192, "high": 9.192, "low": 8.842, "close": 8.859, "volume": 623}, "trend_line": 9.5577, "activity_lines": {"activity_5": 9.071067, "activity_10": 9.217255, "activity_20": 9.48279, "activity_30": 9.484658}, "trend_signal": 0, "fair_value": 11.972597, "relative_strength": -26.295907, "rate_of_change": -0.45306836645419185, "market_dynamics": -0.431888, "expectation": {"probability": 39.8558, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.89, "high": 8.897, "low": 8.89, "close": 8.897, "volume": 100}, "trend_line": 9.5086, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.131691, "activity_20": 9.42099, "activity_30": 9.442032}, "trend_signal": 0, "fair_value": 11.946967, "relative_strength": -26.178786, "rate_of_change": -0.5137219205457488, "market_dynamics": -0.579781, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.897, "high": 9.154, "low": 8.897, "close": 9.182, "volume": 17}, "trend_line": 9.4712, "activity_lines": {"activity_5": 9.035067, "activity_10": 9.120218, "activity_20": 9.387195, "activity_30": 9.420961}, "trend_signal": 0, "fair_value": 11.924116, "relative_strength": -24.081867, "rate_of_change": -0.3933281450476398, "market_dynamics": -0.717141, "expectation": {"probability": 40.7849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.13, "high": 9.13, "low": 8.943, "close": 9.104, "volume": 681}, "trend_line": 9.438867, "activity_lines": {"activity_5": 9.0566, "activity_10": 9.098709, "activity_20": 9.345514, "activity_30": 9.397271}, "trend_signal": 0, "fair_value": 11.901, "relative_strength": -22.436201, "rate_of_change": -0.341382295802005, "market_dynamics": -0.827689, "expectation": {"probability": 40.9616, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.104, "high": 9.12, "low": 9.057, "close": 9.057, "volume": 324}, "trend_line": 9.404967, "activity_lines": {"activity_5": 9.06, "activity_10": 9.077236, "activity_20": 9.300495, "activity_30": 9.372634}, "trend_signal": 0, "fair_value": 11.877878, "relative_strength": -21.654768, "rate_of_change": -0.35915327549377407, "market_dynamics": -0.760128, "expectation": {"probability": 40.4751, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.945, "high": 8.945, "low": 8.768, "close": 8.86, "volume": 2293}, "trend_line": 9.366433, "activity_lines": {"activity_5": 9.006733, "activity_10": 9.030309, "activity_20": 9.237919, "activity_30": 9.337475}, "trend_signal": 0, "fair_value": 11.85354, "relative_strength": -23.086341, "rate_of_change": -0.4097196725942634, "market_dynamics": -0.62273, "expectation": {"probability": 39.9099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.86, "high": 8.947, "low": 8.86, "close": 8.941, "volume": 446}, "trend_line": 9.350167, "activity_lines": {"activity_5": 8.9804, "activity_10": 9.005927, "activity_20": 9.187067, "activity_30": 9.310028}, "trend_signal": 0, "fair_value": 11.83024, "relative_strength": -22.463315, "rate_of_change": -0.1736626952864542, "market_dynamics": -0.574202, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.941, "high": 9.405, "low": 8.941, "close": 9.422, "volume": 743}, "trend_line": 9.3693, "activity_lines": {"activity_5": 9.111467, "activity_10": 9.074873, "activity_20": 9.186281, "activity_30": 9.314662}, "trend_signal": 0, "fair_value": 11.811127, "relative_strength": -16.219543, "rate_of_change": 0.2046273612011429, "market_dynamics": -0.317377, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.442, "high": 9.676, "low": 9.442, "close": 9.661, "volume": 379}, "trend_line": 9.382067, "activity_lines": {"activity_5": 9.3062, "activity_10": 9.184491, "activity_20": 9.211419, "activity_30": 9.333482}, "trend_signal": 0, "fair_value": 11.794197, "relative_strength": -16.009018, "rate_of_change": 0.13626418195594567, "market_dynamics": 0.032295, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.467, "high": 9.733, "low": 9.467, "close": 9.653, "volume": 1386}, "trend_line": 9.4135, "activity_lines": {"activity_5": 9.461133, "activity_10": 9.281855, "activity_20": 9.238857, "activity_30": 9.350961}, "trend_signal": 0, "fair_value": 11.777469, "relative_strength": -17.196857, "rate_of_change": 0.3350327811558114, "market_dynamics": 0.449068, "expectation": {"probability": 39.8716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.653, "high": 9.653, "low": 9.535, "close": 9.547, "volume": 190}, "trend_line": 9.4414, "activity_lines": {"activity_5": 9.541, "activity_10": 9.351564, "activity_20": 9.259643, "activity_30": 9.359574}, "trend_signal": 0, "fair_value": 11.760178, "relative_strength": -15.263, "rate_of_change": 0.2963828544112065, "market_dynamics": 0.778805, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.643, "high": 9.95, "low": 9.503, "close": 9.908, "volume": 4765}, "trend_line": 9.469067, "activity_lines": {"activity_5": 9.6954, "activity_10": 9.4744, "activity_20": 9.317548, "activity_30": 9.389677}, "trend_signal": 0, "fair_value": 11.745931, "relative_strength": -11.39993, "rate_of_change": 0.29303916792002244, "market_dynamics": 1.061241, "expectation": {"probability": 42.1084, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.975, "high": 9.984, "low": 9.908, "close": 9.908, "volume": 1131}, "trend_line": 9.496467, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.578855, "activity_20": 9.376471, "activity_30": 9.417996}, "trend_signal": 0, "fair_value": 11.731901, "relative_strength": -11.161361, "rate_of_change": 0.2893632498323234, "market_dynamics": 1.173783, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.908, "high": 9.908, "low": 9.582, "close": 9.626, "volume": 5888}, "trend_line": 9.5059, "activity_lines": {"activity_5": 9.748867, "activity_10": 9.618836, "activity_20": 9.406167, "activity_30": 9.426353}, "trend_signal": 0, "fair_value": 11.715947, "relative_strength": -7.782096, "rate_of_change": 0.09933167777026529, "market_dynamics": 1.160266, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.626, "high": 9.626, "low": 9.479, "close": 9.497, "volume": 206}, "trend_line": 9.512133, "activity_lines": {"activity_5": 9.671733, "activity_10": 9.625873, "activity_20": 9.423338, "activity_30": 9.425778}, "trend_signal": 0, "fair_value": 11.699263, "relative_strength": -10.137832, "rate_of_change": 0.06556980401645224, "market_dynamics": 1.106666, "expectation": {"probability": 40.4815, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.561, "high": 9.596, "low": 9.538, "close": 9.538, "volume": 1121}, "trend_line": 9.506667, "activity_lines": {"activity_5": 9.618667, "activity_10": 9.632364, "activity_20": 9.445033, "activity_30": 9.427447}, "trend_signal": 0, "fair_value": 11.683134, "relative_strength": -8.785436, "rate_of_change": -0.05746345220362449, "market_dynamics": 0.884721, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.369, "high": 9.369, "low": 9.208, "close": 9.245, "volume": 1996}, "trend_line": 9.487, "activity_lines": {"activity_5": 9.468533, "activity_10": 9.573255, "activity_20": 9.437643, "activity_30": 9.410566}, "trend_signal": 0, "fair_value": 11.665074, "relative_strength": -13.119968, "rate_of_change": -0.20687586932412907, "market_dynamics": 0.654823, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.464, "high": 9.686, "low": 9.433, "close": 9.686, "volume": 2186}, "trend_line": 9.473667, "activity_lines": {"activity_5": 9.5096, "activity_10": 9.5888, "activity_20": 9.472343, "activity_30": 9.423404}, "trend_signal": 0, "fair_value": 11.650522, "relative_strength": -9.96437, "rate_of_change": -0.14053968588594257, "market_dynamics": 0.539091, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.686, "high": 9.686, "low": 9.388, "close": 9.349, "volume": 450}, "trend_line": 9.441833, "activity_lines": {"activity_5": 9.453133, "activity_10": 9.538273, "activity_20": 9.472962, "activity_30": 9.415361}, "trend_signal": 0, "fair_value": 11.633723, "relative_strength": -11.546871, "rate_of_change": -0.33602616600308954, "market_dynamics": 0.396118, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.441, "high": 9.441, "low": 9.378, "close": 9.382, "volume": 13299}, "trend_line": 9.4087, "activity_lines": {"activity_5": 9.426133, "activity_10": 9.499418, "activity_20": 9.475381, "activity_30": 9.411501}, "trend_signal": 1, "fair_value": 11.617406, "relative_strength": -9.626976, "rate_of_change": -0.35091703062319773, "market_dynamics": 0.376699, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.418, "high": 9.546, "low": 9.406, "close": 9.501, "volume": 189}, "trend_line": 9.388, "activity_lines": {"activity_5": 9.446467, "activity_10": 9.487127, "activity_20": 9.488229, "activity_30": 9.417456}, "trend_signal": 1, "fair_value": 11.60218, "relative_strength": -2.88989, "rate_of_change": -0.2200091404763646, "market_dynamics": 0.309851, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.501, "high": 9.501, "low": 9.3, "close": 9.442, "volume": 837}, "trend_line": 9.365333, "activity_lines": {"activity_5": 9.4496, "activity_10": 9.464945, "activity_20": 9.4924, "activity_30": 9.42094}, "trend_signal": 1, "fair_value": 11.58675, "relative_strength": -2.306211, "rate_of_change": -0.24144652748189407, "market_dynamics": 0.046146, "expectation": {"probability": 42.2427, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.442, "high": 9.539, "low": 9.415, "close": 9.526, "volume": 1326}, "trend_line": 9.3692, "activity_lines": {"activity_5": 9.4676, "activity_10": 9.466509, "activity_20": 9.501976, "activity_30": 9.431305}, "trend_signal": 1, "fair_value": 11.572135, "relative_strength": -4.72397, "rate_of_change": 0.04129057664046352, "market_dynamics": -0.022013, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.513, "high": 9.582, "low": 9.497, "close": 9.497, "volume": 296}, "trend_line": 9.366567, "activity_lines": {"activity_5": 9.4866, "activity_10": 9.469745, "activity_20": 9.507152, "activity_30": 9.439551}, "trend_signal": 1, "fair_value": 11.557521, "relative_strength": -6.224152, "rate_of_change": -0.028102719549155122, "market_dynamics": -0.255598, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.497, "high": 9.497, "low": 9.497, "close": 9.497, "volume": 0}, "trend_line": 9.362233, "activity_lines": {"activity_5": 9.495733, "activity_10": 9.475327, "activity_20": 9.510457, "activity_30": 9.447966}, "trend_signal": 1, "fair_value": 11.543112, "relative_strength": -7.705025, "rate_of_change": -0.046270954982760064, "market_dynamics": -0.339829, "expectation": {"probability": 35.9706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.497, "high": 9.795, "low": 9.46, "close": 9.655, "volume": 614}, "trend_line": 9.3744, "activity_lines": {"activity_5": 9.549867, "activity_10": 9.509636, "activity_20": 9.526714, "activity_30": 9.466854}, "trend_signal": 1, "fair_value": 11.53, "relative_strength": -2.702404, "rate_of_change": 0.1299583122957933, "market_dynamics": -0.292156, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.655, "high": 9.962, "low": 9.655, "close": 9.977, "volume": 1919}, "trend_line": 9.398167, "activity_lines": {"activity_5": 9.701067, "activity_10": 9.600364, "activity_20": 9.569852, "activity_30": 9.505731}, "trend_signal": 1, "fair_value": 11.51929, "relative_strength": 0.044782, "rate_of_change": 0.25353089264380874, "market_dynamics": -0.043591, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.976, "high": 9.976, "low": 9.521, "close": 9.553, "volume": 5972}, "trend_line": 9.407633, "activity_lines": {"activity_5": 9.675267, "activity_10": 9.600691, "activity_20": 9.567676, "activity_30": 9.51572}, "trend_signal": 1, "fair_value": 11.505822, "relative_strength": -4.339027, "rate_of_change": 0.10072176840441069, "market_dynamics": 0.14398, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.601, "high": 9.777, "low": 9.554, "close": 9.65, "volume": 6818}, "trend_line": 9.427067, "activity_lines": {"activity_5": 9.68, "activity_10": 9.621073, "activity_20": 9.574114, "activity_30": 9.531357}, "trend_signal": 1, "fair_value": 11.493197, "relative_strength": -5.709811, "rate_of_change": 0.20657693598377636, "market_dynamics": 0.405978, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.65, "high": 9.756, "low": 9.58, "close": 9.756, "volume": 1616}, "trend_line": 9.445867, "activity_lines": {"activity_5": 9.709867, "activity_10": 9.655255, "activity_20": 9.5907, "activity_30": 9.552578}, "trend_signal": 1, "fair_value": 11.481459, "relative_strength": -1.280412, "rate_of_change": 0.1994257598890577, "market_dynamics": 0.606453, "expectation": {"probability": 42.7395, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.596, "high": 9.596, "low": 9.398, "close": 9.446, "volume": 380}, "trend_line": 9.465433, "activity_lines": {"activity_5": 9.619133, "activity_10": 9.626273, "activity_20": 9.577271, "activity_30": 9.552587}, "trend_signal": 1, "fair_value": 11.467799, "relative_strength": -6.079556, "rate_of_change": 0.20713821187616852, "market_dynamics": 0.427335, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.328, "high": 9.463, "low": 9.283, "close": 9.437, "volume": 752}, "trend_line": 9.483433, "activity_lines": {"activity_5": 9.539333, "activity_10": 9.596655, "activity_20": 9.563467, "activity_30": 9.550753}, "trend_signal": 1, "fair_value": 11.45426, "relative_strength": -8.254362, "rate_of_change": 0.1901656268656585, "market_dynamics": 0.215723, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.43, "high": 9.43, "low": 9.326, "close": 9.326, "volume": 992}, "trend_line": 9.488233, "activity_lines": {"activity_5": 9.458533, "activity_10": 9.546945, "activity_20": 9.541333, "activity_30": 9.540596}, "trend_signal": 0, "fair_value": 11.440166, "relative_strength": -7.90835, "rate_of_change": 0.050614582293136576, "market_dynamics": -0.11338, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.326, "high": 9.326, "low": 9.01, "close": 9.017, "volume": 1020}, "trend_line": 9.485333, "activity_lines": {"activity_5": 9.289867, "activity_10": 9.444691, "activity_20": 9.492543, "activity_30": 9.510194}, "trend_signal": 0, "fair_value": 11.424224, "relative_strength": -10.368149, "rate_of_change": -0.030564173539989695, "market_dynamics": -0.651223, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.017, "high": 9.092, "low": 8.597, "close": 8.682, "volume": 14831}, "trend_line": 9.472833, "activity_lines": {"activity_5": 9.051733, "activity_10": 9.290255, "activity_20": 9.414748, "activity_30": 9.458366}, "trend_signal": 0, "fair_value": 11.406301, "relative_strength": -11.140612, "rate_of_change": -0.13178240553073955, "market_dynamics": -0.939173, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.808, "high": 8.824, "low": 8.808, "close": 8.824, "volume": 55}, "trend_line": 9.471633, "activity_lines": {"activity_5": 8.932533, "activity_10": 9.176455, "activity_20": 9.354357, "activity_30": 9.416505}, "trend_signal": 0, "fair_value": 11.389532, "relative_strength": -10.327633, "rate_of_change": -0.012667804868923369, "market_dynamics": -1.186776, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.824, "high": 8.842, "low": 8.627, "close": 8.724, "volume": 68}, "trend_line": 9.4644, "activity_lines": {"activity_5": 8.821467, "activity_10": 9.059582, "activity_20": 9.287843, "activity_30": 9.368271}, "trend_signal": 0, "fair_value": 11.372335, "relative_strength": -9.159907, "rate_of_change": -0.07636486759992869, "market_dynamics": -1.395886, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.819, "high": 8.927, "low": 8.819, "close": 8.899, "volume": 526}, "trend_line": 9.446967, "activity_lines": {"activity_5": 8.816267, "activity_10": 8.997309, "activity_20": 9.240476, "activity_30": 9.331794}, "trend_signal": 0, "fair_value": 11.356481, "relative_strength": -6.753976, "rate_of_change": -0.1841955116013556, "market_dynamics": -1.322972, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.902, "high": 8.916, "low": 8.659, "close": 8.681, "volume": 679}, "trend_line": 9.4143, "activity_lines": {"activity_5": 8.766867, "activity_10": 8.907291, "activity_20": 9.176095, "activity_30": 9.282376}, "trend_signal": 0, "fair_value": 11.32591, "relative_strength": -12.096736, "rate_of_change": -0.34579352293704424, "market_dynamics": -1.370041, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.751, "high": 8.778, "low": 8.524, "close": 8.533, "volume": 2819}, "trend_line": 9.376967, "activity_lines": {"activity_5": 8.690533, "activity_10": 8.807982, "activity_20": 9.1008, "activity_30": 9.225518}, "trend_signal": 0, "fair_value": 11.294468, "relative_strength": -13.427108, "rate_of_change": -0.39655630264597774, "market_dynamics": -1.332819, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.571, "high": 8.571, "low": 8.361, "close": 8.382, "volume": 193}, "trend_line": 9.338133, "activity_lines": {"activity_5": 8.5738, "activity_10": 8.703455, "activity_20": 9.015167, "activity_30": 9.161327}, "trend_signal": 0, "fair_value": 11.262058, "relative_strength": -11.581668, "rate_of_change": -0.4141424407273841, "market_dynamics": -1.347155, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.414, "high": 8.535, "low": 8.288, "close": 8.481, "volume": 65}, "trend_line": 9.290567, "activity_lines": {"activity_5": 8.519533, "activity_10": 8.636273, "activity_20": 8.94429, "activity_30": 9.106028}, "trend_signal": 0, "fair_value": 11.231474, "relative_strength": -11.001266, "rate_of_change": -0.5093737688250937, "market_dynamics": -1.399138, "expectation": {"probability": 40.364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.481, "high": 8.728, "low": 8.481, "close": 8.711, "volume": 666}, "trend_line": 9.250667, "activity_lines": {"activity_5": 8.558133, "activity_10": 8.628291, "activity_20": 8.899895, "activity_30": 9.068637}, "trend_signal": 0, "fair_value": 11.204981, "relative_strength": -8.009272, "rate_of_change": -0.42946786778459684, "market_dynamics": -1.298053, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.711, "high": 8.811, "low": 8.579, "close": 8.579, "volume": 2408}, "trend_line": 9.215767, "activity_lines": {"activity_5": 8.565267, "activity_10": 8.607491, "activity_20": 8.84681, "activity_30": 9.025303}, "trend_signal": 0, "fair_value": 11.178744, "relative_strength": -11.348112, "rate_of_change": -0.3772700930646447, "market_dynamics": -1.227505, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.579, "high": 8.579, "low": 8.264, "close": 8.499, "volume": 1444}, "trend_line": 9.1825, "activity_lines": {"activity_5": 8.552533, "activity_10": 8.580109, "activity_20": 8.790476, "activity_30": 8.97906}, "trend_signal": 0, "fair_value": 11.150955, "relative_strength": -14.572364, "rate_of_change": -0.3609791784015414, "market_dynamics": -1.102842, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.499, "high": 8.499, "low": 8.205, "close": 8.205, "volume": 1335}, "trend_line": 9.138067, "activity_lines": {"activity_5": 8.444067, "activity_10": 8.5026, "activity_20": 8.710895, "activity_30": 8.915996}, "trend_signal": 0, "fair_value": 11.126295, "relative_strength": -16.858641, "rate_of_change": -0.48388783011162234, "market_dynamics": -1.123277, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.189, "high": 8.192, "low": 8.142, "close": 8.142, "volume": 430}, "trend_line": 9.1013, "activity_lines": {"activity_5": 8.3264, "activity_10": 8.424891, "activity_20": 8.632219, "activity_30": 8.851733}, "trend_signal": 0, "fair_value": 11.101231, "relative_strength": -17.585881, "rate_of_change": -0.40234986239430426, "market_dynamics": -1.251563, "expectation": {"probability": 41.2964, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.145, "high": 8.245, "low": 8.08, "close": 8.113, "volume": 1550}, "trend_line": 9.048867, "activity_lines": {"activity_5": 8.221667, "activity_10": 8.352491, "activity_20": 8.559519, "activity_30": 8.787972}, "trend_signal": 0, "fair_value": 11.074083, "relative_strength": -18.716376, "rate_of_change": -0.5761045125421711, "market_dynamics": -1.290162, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.113, "high": 8.152, "low": 8.049, "close": 8.13, "volume": 654}, "trend_line": 9.008233, "activity_lines": {"activity_5": 8.162467, "activity_10": 8.297473, "activity_20": 8.495295, "activity_30": 8.72869}, "trend_signal": 0, "fair_value": 11.047045, "relative_strength": -20.079177, "rate_of_change": -0.4490506933077804, "market_dynamics": -1.274326, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.2, "high": 8.258, "low": 8.154, "close": 8.257, "volume": 2828}, "trend_line": 8.970733, "activity_lines": {"activity_5": 8.175533, "activity_10": 8.275564, "activity_20": 8.450405, "activity_30": 8.680224}, "trend_signal": 0, "fair_value": 11.017923, "relative_strength": -19.369853, "rate_of_change": -0.41628585761493314, "market_dynamics": -0.947295, "expectation": {"probability": 40.602, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.346, "high": 8.442, "low": 8.27, "close": 8.3, "volume": 3810}, "trend_line": 8.9307, "activity_lines": {"activity_5": 8.219067, "activity_10": 8.266491, "activity_20": 8.416748, "activity_30": 8.636951}, "trend_signal": 0, "fair_value": 10.986423, "relative_strength": -19.086886, "rate_of_change": -0.44626230654729465, "market_dynamics": -0.526757, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.353, "high": 8.353, "low": 7.986, "close": 7.986, "volume": 968}, "trend_line": 8.882167, "activity_lines": {"activity_5": 8.1516, "activity_10": 8.201818, "activity_20": 8.358643, "activity_30": 8.576002}, "trend_signal": 0, "fair_value": 10.950538, "relative_strength": -21.635293, "rate_of_change": -0.5434400438935252, "market_dynamics": -0.451159, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.986, "high": 7.986, "low": 7.986, "close": 7.986, "volume": 0}, "trend_line": 8.830833, "activity_lines": {"activity_5": 8.094533, "activity_10": 8.146145, "activity_20": 8.307448, "activity_30": 8.518185}, "trend_signal": 0, "fair_value": 10.915641, "relative_strength": -21.449653, "rate_of_change": -0.5779445488921865, "market_dynamics": -0.4217, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.986, "high": 8.089, "low": 7.951, "close": 8.082, "volume": 22}, "trend_line": 8.783667, "activity_lines": {"activity_5": 8.077933, "activity_10": 8.121109, "activity_20": 8.271776, "activity_30": 8.469873}, "trend_signal": 0, "fair_value": 10.878654, "relative_strength": -20.98075, "rate_of_change": -0.5341058991830182, "market_dynamics": -0.475477, "expectation": {"probability": 41.0421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.082, "high": 8.082, "low": 8.082, "close": 8.082, "volume": 0}, "trend_line": 8.7365, "activity_lines": {"activity_5": 8.064533, "activity_10": 8.105109, "activity_20": 8.240557, "activity_30": 8.424604}, "trend_signal": 0, "fair_value": 10.838244, "relative_strength": -20.048645, "rate_of_change": -0.5369852932721603, "market_dynamics": -0.593641, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.082, "high": 8.082, "low": 7.597, "close": 7.518, "volume": 85}, "trend_line": 8.665267, "activity_lines": {"activity_5": 7.8748, "activity_10": 7.994145, "activity_20": 8.158481, "activity_30": 8.345991}, "trend_signal": 0, "fair_value": 10.793282, "relative_strength": -16.537222, "rate_of_change": -0.815349396211291, "market_dynamics": -0.695054, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0}, "trend_line": 8.5833, "activity_lines": {"activity_5": 7.7372, "activity_10": 7.895673, "activity_20": 8.082624, "activity_30": 8.271974}, "trend_signal": 0, "fair_value": 10.750256, "relative_strength": -14.715593, "rate_of_change": -0.9459258439468808, "market_dynamics": -0.872586, "expectation": {"probability": 40.5489, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0}, "trend_line": 8.515467, "activity_lines": {"activity_5": 7.6308, "activity_10": 7.808545, "activity_20": 8.01251, "activity_30": 8.203245}, "trend_signal": 0, "fair_value": 10.709923, "relative_strength": -19.028481, "rate_of_change": -0.7902904477298972, "market_dynamics": -1.175792, "expectation": {"probability": 40.1904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0}, "trend_line": 8.4444, "activity_lines": {"activity_5": 7.5556, "activity_10": 7.732236, "activity_20": 7.948971, "activity_30": 8.138892}, "trend_signal": 0, "fair_value": 10.669064, "relative_strength": -21.645422, "rate_of_change": -0.8345637414835773, "market_dynamics": -1.507442, "expectation": {"probability": 39.7712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.844, "high": 7.902, "low": 7.813, "close": 7.914, "volume": 41}, "trend_line": 8.383, "activity_lines": {"activity_5": 7.65, "activity_10": 7.739055, "activity_20": 7.928686, "activity_30": 8.104673}, "trend_signal": 0, "fair_value": 10.634705, "relative_strength": -19.181334, "rate_of_change": -0.7271090900478517, "market_dynamics": -1.186058, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.917, "high": 7.968, "low": 7.917, "close": 7.968, "volume": 1120}, "trend_line": 8.333733, "activity_lines": {"activity_5": 7.7736, "activity_10": 7.761927, "activity_20": 7.91649, "activity_30": 8.077899}, "trend_signal": 0, "fair_value": 10.605064, "relative_strength": -20.325468, "rate_of_change": -0.5877013002504905, "market_dynamics": -0.643094, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.21, "high": 8.362, "low": 8.21, "close": 8.321, "volume": 346}, "trend_line": 8.296533, "activity_lines": {"activity_5": 7.984867, "activity_10": 7.855018, "activity_20": 7.939886, "activity_30": 8.077077}, "trend_signal": 0, "fair_value": 10.572673, "relative_strength": -19.010489, "rate_of_change": -0.446378591682747, "market_dynamics": 0.043653, "expectation": {"probability": 41.7438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.29, "high": 8.29, "low": 8.29, "close": 8.29, "volume": 258}, "trend_line": 8.262, "activity_lines": {"activity_5": 8.132267, "activity_10": 7.936382, "activity_20": 7.96109, "activity_30": 8.076656}, "trend_signal": 0, "fair_value": 10.537712, "relative_strength": -16.473692, "rate_of_change": -0.4162341064635035, "market_dynamics": 0.717113, "expectation": {"probability": 39.8794, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.29, "high": 8.29, "low": 8.29, "close": 8.29, "volume": 0}, "trend_line": 8.237767, "activity_lines": {"activity_5": 8.2282, "activity_10": 8.012218, "activity_20": 7.9843, "activity_30": 8.078462}, "trend_signal": 0, "fair_value": 10.502481, "relative_strength": -17.239584, "rate_of_change": -0.29330670539821607, "market_dynamics": 0.968879, "expectation": {"probability": 39.6727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.157, "high": 8.425, "low": 8.156, "close": 8.357, "volume": 180}, "trend_line": 8.226933, "activity_lines": {"activity_5": 8.295, "activity_10": 8.096455, "activity_20": 8.015267, "activity_30": 8.086155}, "trend_signal": 0, "fair_value": 10.468513, "relative_strength": -17.118424, "rate_of_change": -0.1315162227822069, "market_dynamics": 1.087622, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.524, "high": 8.524, "low": 8.415, "close": 8.415, "volume": 1}, "trend_line": 8.2133, "activity_lines": {"activity_5": 8.3516, "activity_10": 8.186236, "activity_20": 8.052433, "activity_30": 8.098288}, "trend_signal": 0, "fair_value": 10.440506, "relative_strength": -13.5377, "rate_of_change": -0.16571181508346366, "market_dynamics": 1.084349, "expectation": {"probability": 41.8553, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.394, "high": 8.528, "low": 8.394, "close": 8.528, "volume": 24}, "trend_line": 8.206767, "activity_lines": {"activity_5": 8.416067, "activity_10": 8.280255, "activity_20": 8.099362, "activity_30": 8.118591}, "trend_signal": 0, "fair_value": 10.411224, "relative_strength": -11.444612, "rate_of_change": -0.0795417189193261, "market_dynamics": 1.095404, "expectation": {"probability": 42.1985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.528, "high": 8.528, "low": 8.528, "close": 8.528, "volume": 0}, "trend_line": 8.1944, "activity_lines": {"activity_5": 8.466733, "activity_10": 8.355909, "activity_20": 8.144452, "activity_30": 8.139316}, "trend_signal": 0, "fair_value": 10.38016, "relative_strength": -12.079725, "rate_of_change": -0.15069271492658864, "market_dynamics": 1.113861, "expectation": {"probability": 41.7679, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.528, "high": 8.528, "low": 8.5, "close": 8.5, "volume": 38}, "trend_line": 8.188367, "activity_lines": {"activity_5": 8.4922, "activity_10": 8.408109, "activity_20": 8.1849, "activity_30": 8.159032}, "trend_signal": 0, "fair_value": 10.344724, "relative_strength": -11.703088, "rate_of_change": -0.0736234501610905, "market_dynamics": 1.082102, "expectation": {"probability": 40.05, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.5, "high": 8.728, "low": 8.319, "close": 8.653, "volume": 10149}, "trend_line": 8.192367, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.470273, "activity_20": 8.238157, "activity_30": 8.189009}, "trend_signal": 0, "fair_value": 10.311231, "relative_strength": -10.68264, "rate_of_change": 0.04884978897503417, "market_dynamics": 1.176243, "expectation": {"probability": 41.6247, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.653, "high": 8.93, "low": 8.653, "close": 8.823, "volume": 3792}, "trend_line": 8.207067, "activity_lines": {"activity_5": 8.654067, "activity_10": 8.549909, "activity_20": 8.305719, "activity_30": 8.229695}, "trend_signal": 1, "fair_value": 10.278186, "relative_strength": -9.063207, "rate_of_change": 0.179435320707672, "market_dynamics": 1.278967, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.823, "high": 8.823, "low": 8.823, "close": 8.823, "volume": 0}, "trend_line": 8.218467, "activity_lines": {"activity_5": 8.726267, "activity_10": 8.614, "activity_20": 8.37079, "activity_30": 8.269432}, "trend_signal": 1, "fair_value": 10.239474, "relative_strength": -9.547973, "rate_of_change": 0.13890467812679091, "market_dynamics": 1.338714, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.823, "high": 8.964, "low": 8.823, "close": 8.954, "volume": 624}, "trend_line": 8.226567, "activity_lines": {"activity_5": 8.822467, "activity_10": 8.692782, "activity_20": 8.444352, "activity_30": 8.316886}, "trend_signal": 1, "fair_value": 10.200692, "relative_strength": -5.857052, "rate_of_change": 0.09855852679093176, "market_dynamics": 1.481925, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.75, "high": 8.889, "low": 8.75, "close": 8.79, "volume": 1346}, "trend_line": 8.2336, "activity_lines": {"activity_5": 8.8356, "activity_10": 8.729673, "activity_20": 8.497686, "activity_30": 8.353237}, "trend_signal": 1, "fair_value": 10.158372, "relative_strength": -10.694088, "rate_of_change": 0.08549131126021152, "market_dynamics": 1.471294, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.775, "high": 8.808, "low": 8.775, "close": 8.808, "volume": 215}, "trend_line": 8.2439, "activity_lines": {"activity_5": 8.8354, "activity_10": 8.760745, "activity_20": 8.549362, "activity_30": 8.390295}, "trend_signal": 1, "fair_value": 10.116179, "relative_strength": -12.087257, "rate_of_change": 0.1250971628449386, "market_dynamics": 1.422797, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.808, "high": 9.101, "low": 8.808, "close": 9.101, "volume": 759}, "trend_line": 8.273767, "activity_lines": {"activity_5": 8.922533, "activity_10": 8.836891, "activity_20": 8.625486, "activity_30": 8.445591}, "trend_signal": 1, "fair_value": 10.076045, "relative_strength": -10.007534, "rate_of_change": 0.36229211902132996, "market_dynamics": 1.441827, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.101, "high": 9.146, "low": 9.094, "close": 9.081, "volume": 473}, "trend_line": 8.305067, "activity_lines": {"activity_5": 8.984467, "activity_10": 8.896927, "activity_20": 8.692167, "activity_30": 8.497671}, "trend_signal": 1, "fair_value": 10.040641, "relative_strength": -7.368673, "rate_of_change": 0.3783041025931705, "market_dynamics": 1.388437, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.098, "high": 9.144, "low": 9.025, "close": 9.131, "volume": 1353}, "trend_line": 8.339, "activity_lines": {"activity_5": 9.045867, "activity_10": 8.956, "activity_20": 8.756167, "activity_30": 8.550957}, "trend_signal": 1, "fair_value": 10.002186, "relative_strength": -4.987417, "rate_of_change": 0.40858189343928353, "market_dynamics": 1.36482, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.259, "high": 9.259, "low": 9.076, "close": 9.153, "volume": 522}, "trend_line": 8.3731, "activity_lines": {"activity_5": 9.1028, "activity_10": 9.008109, "activity_20": 8.814581, "activity_30": 8.603473}, "trend_signal": 1, "fair_value": 9.963538, "relative_strength": -6.260576, "rate_of_change": 0.4089219330855074, "market_dynamics": 1.334988, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.164, "high": 9.17, "low": 9.069, "close": 9.055, "volume": 1445}, "trend_line": 8.3997, "activity_lines": {"activity_5": 9.102867, "activity_10": 9.030527, "activity_20": 8.855876, "activity_30": 8.647467}, "trend_signal": 1, "fair_value": 9.928904, "relative_strength": -6.165174, "rate_of_change": 0.31768401189521683, "market_dynamics": 1.226538, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.055, "high": 9.324, "low": 9.055, "close": 9.291, "volume": 81}, "trend_line": 8.432733, "activity_lines": {"activity_5": 9.165133, "activity_10": 9.088545, "activity_20": 8.914214, "activity_30": 8.70497}, "trend_signal": 1, "fair_value": 9.902218, "relative_strength": -3.987722, "rate_of_change": 0.39326404514448643, "market_dynamics": 1.163411, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.291, "high": 9.689, "low": 9.291, "close": 9.74, "volume": 83}, "trend_line": 8.4912, "activity_lines": {"activity_5": 9.3644, "activity_10": 9.219691, "activity_20": 9.009014, "activity_30": 8.78931}, "trend_signal": 1, "fair_value": 9.879654, "relative_strength": -0.220032, "rate_of_change": 0.6933339404911609, "market_dynamics": 1.117628, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.74, "high": 10.11, "low": 9.74, "close": 10.11, "volume": 30}, "trend_line": 8.562, "activity_lines": {"activity_5": 9.643067, "activity_10": 9.401436, "activity_20": 9.132295, "activity_30": 8.893748}, "trend_signal": 1, "fair_value": 9.863359, "relative_strength": 6.868543, "rate_of_change": 0.8338044092707768, "market_dynamics": 1.105086, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.11, "high": 10.19, "low": 9.945, "close": 9.99, "volume": 760}, "trend_line": 8.6256, "activity_lines": {"activity_5": 9.816467, "activity_10": 9.540345, "activity_20": 9.235481, "activity_30": 8.985877}, "trend_signal": 1, "fair_value": 9.844936, "relative_strength": 6.596127, "rate_of_change": 0.7428170988087012, "market_dynamics": 1.174731, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.014, "high": 10.08, "low": 9.904, "close": 9.913, "volume": 1490}, "trend_line": 8.686633, "activity_lines": {"activity_5": 9.9084, "activity_10": 9.643436, "activity_20": 9.323238, "activity_30": 9.068935}, "trend_signal": 1, "fair_value": 9.824186, "relative_strength": 4.271032, "rate_of_change": 0.707579762567243, "market_dynamics": 1.26029, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.044, "high": 10.142, "low": 9.985, "close": 10.028, "volume": 2685}, "trend_line": 8.7703, "activity_lines": {"activity_5": 9.981467, "activity_10": 9.747345, "activity_20": 9.414538, "activity_30": 9.155475}, "trend_signal": 1, "fair_value": 9.801147, "relative_strength": 4.048164, "rate_of_change": 0.9631695042256321, "market_dynamics": 1.326845, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.116, "high": 10.166, "low": 10.026, "close": 9.883, "volume": 1530}, "trend_line": 8.849133, "activity_lines": {"activity_5": 9.957067, "activity_10": 9.808036, "activity_20": 9.484348, "activity_30": 9.227262}, "trend_signal": 1, "fair_value": 9.777256, "relative_strength": 3.393397, "rate_of_change": 0.8988632087841862, "market_dynamics": 1.278661, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.883, "high": 10.234, "low": 9.883, "close": 10.03, "volume": 1030}, "trend_line": 8.932867, "activity_lines": {"activity_5": 9.972133, "activity_10": 9.880873, "activity_20": 9.561705, "activity_30": 9.303447}, "trend_signal": 1, "fair_value": 9.755359, "relative_strength": 2.629209, "rate_of_change": 0.9462395920594678, "market_dynamics": 1.268445, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.212, "high": 10.212, "low": 9.885, "close": 9.832, "volume": 787}, "trend_line": 9.01, "activity_lines": {"activity_5": 9.926533, "activity_10": 9.901364, "activity_20": 9.613052, "activity_30": 9.361456}, "trend_signal": 1, "fair_value": 9.731244, "relative_strength": 4.016728, "rate_of_change": 0.8634741791185282, "market_dynamics": 1.037267, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.845, "high": 10.166, "low": 9.845, "close": 10.138, "volume": 543}, "trend_line": 9.084133, "activity_lines": {"activity_5": 9.993467, "activity_10": 9.965145, "activity_20": 9.6872, "activity_30": 9.43423}, "trend_signal": 1, "fair_value": 9.709077, "relative_strength": 5.833238, "rate_of_change": 0.8227857935627056, "market_dynamics": 0.841602, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.078, "high": 10.236, "low": 10.078, "close": 10.162, "volume": 811}, "trend_line": 9.157267, "activity_lines": {"activity_5": 10.0534, "activity_10": 10.0136, "activity_20": 9.756562, "activity_30": 9.50377}, "trend_signal": 1, "fair_value": 9.689872, "relative_strength": 6.044391, "rate_of_change": 0.8050740780655633, "market_dynamics": 0.756216, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.128, "high": 10.294, "low": 10.054, "close": 10.054, "volume": 1766}, "trend_line": 9.215033, "activity_lines": {"activity_5": 10.0684, "activity_10": 10.026582, "activity_20": 9.809262, "activity_30": 9.561624}, "trend_signal": 1, "fair_value": 9.671756, "relative_strength": 4.845654, "rate_of_change": 0.6308214011888141, "market_dynamics": 0.549944, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.028, "high": 10.092, "low": 9.874, "close": 10.076, "volume": 1413}, "trend_line": 9.274567, "activity_lines": {"activity_5": 10.079333, "activity_10": 10.037855, "activity_20": 9.858195, "activity_30": 9.61717}, "trend_signal": 1, "fair_value": 9.653782, "relative_strength": 2.361112, "rate_of_change": 0.6460530309549549, "market_dynamics": 0.431592, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.818, "high": 10.166, "low": 9.774, "close": 10.116, "volume": 2748}, "trend_line": 9.335433, "activity_lines": {"activity_5": 10.100533, "activity_10": 10.057018, "activity_20": 9.905595, "activity_30": 9.671456}, "trend_signal": 1, "fair_value": 9.637731, "relative_strength": 3.309433, "rate_of_change": 0.6562678343905517, "market_dynamics": 0.321728, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.116, "high": 10.314, "low": 10.116, "close": 10.388, "volume": 1111}, "trend_line": 9.403133, "activity_lines": {"activity_5": 10.193467, "activity_10": 10.123345, "activity_20": 9.972586, "activity_30": 9.739363}, "trend_signal": 1, "fair_value": 9.6235, "relative_strength": 4.534814, "rate_of_change": 0.7251940001069079, "market_dynamics": 0.188146, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.42, "high": 10.638, "low": 10.312, "close": 10.542, "volume": 101}, "trend_line": 9.474033, "activity_lines": {"activity_5": 10.321067, "activity_10": 10.209036, "activity_20": 10.046719, "activity_30": 9.812839}, "trend_signal": 1, "fair_value": 9.608551, "relative_strength": 5.412685, "rate_of_change": 0.7540040112162613, "market_dynamics": 0.068145, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.398, "high": 10.728, "low": 10.396, "close": 10.682, "volume": 2353}, "trend_line": 9.545833, "activity_lines": {"activity_5": 10.47, "activity_10": 10.310836, "activity_20": 10.127324, "activity_30": 9.890772}, "trend_signal": 1, "fair_value": 9.595897, "relative_strength": 6.634065, "rate_of_change": 0.757860986973548, "market_dynamics": 0.212733, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.682, "high": 10.952, "low": 10.43, "close": 10.96, "volume": 1324}, "trend_line": 9.6269, "activity_lines": {"activity_5": 10.669733, "activity_10": 10.448655, "activity_20": 10.226781, "activity_30": 9.982009}, "trend_signal": 1, "fair_value": 9.584897, "relative_strength": 11.596739, "rate_of_change": 0.8492396630026852, "market_dynamics": 0.419565, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.908, "high": 11.14, "low": 10.908, "close": 10.93, "volume": 2730}, "trend_line": 9.7079, "activity_lines": {"activity_5": 10.800533, "activity_10": 10.564109, "activity_20": 10.314671, "activity_30": 10.06608}, "trend_signal": 1, "fair_value": 9.574077, "relative_strength": 9.430588, "rate_of_change": 0.8413923485234219, "market_dynamics": 0.761214, "expectation": {"probability": 58.8103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.734, "high": 11.214, "low": 10.72, "close": 10.94, "volume": 2930}, "trend_line": 9.784133, "activity_lines": {"activity_5": 10.8804, "activity_10": 10.661418, "activity_20": 10.395052, "activity_30": 10.14557}, "trend_signal": 1, "fair_value": 9.565538, "relative_strength": 8.509376, "rate_of_change": 0.7852676685998023, "market_dynamics": 1.162182, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.94, "high": 11.514, "low": 10.94, "close": 11.206, "volume": 15}, "trend_line": 9.863567, "activity_lines": {"activity_5": 11.012133, "activity_10": 10.792509, "activity_20": 10.49179, "activity_30": 10.237303}, "trend_signal": 1, "fair_value": 9.558295, "relative_strength": 11.919705, "rate_of_change": 0.811865496922406, "market_dynamics": 1.361578, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.206, "high": 11.57, "low": 11.206, "close": 11.444, "volume": 1715}, "trend_line": 9.950933, "activity_lines": {"activity_5": 11.178933, "activity_10": 10.947891, "activity_20": 10.602076, "activity_30": 10.339267}, "trend_signal": 1, "fair_value": 9.555077, "relative_strength": 11.429266, "rate_of_change": 0.885744477631666, "market_dynamics": 1.511231, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.444, "high": 11.632, "low": 11.298, "close": 11.264, "volume": 50}, "trend_line": 10.027933, "activity_lines": {"activity_5": 11.234933, "activity_10": 11.045273, "activity_20": 10.687105, "activity_30": 10.423981}, "trend_signal": 1, "fair_value": 9.551474, "relative_strength": 7.74062, "rate_of_change": 0.773796788703147, "market_dynamics": 1.484285, "expectation": {"probability": 60.7, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.16, "high": 11.416, "low": 10.83, "close": 11.116, "volume": 1294}, "trend_line": 10.105467, "activity_lines": {"activity_5": 11.221333, "activity_10": 11.094145, "activity_20": 10.752543, "activity_30": 10.494178}, "trend_signal": 1, "fair_value": 9.548385, "relative_strength": 13.248187, "rate_of_change": 0.7731802755363443, "market_dynamics": 1.363592, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.922, "high": 11.346, "low": 10.922, "close": 11.18, "volume": 2293}, "trend_line": 10.184533, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.136473, "activity_20": 10.818714, "activity_30": 10.563503}, "trend_signal": 1, "fair_value": 9.547987, "relative_strength": 13.029543, "rate_of_change": 0.7824081756934063, "market_dynamics": 1.287307, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.334, "high": 11.406, "low": 11.188, "close": 11.156, "volume": 303}, "trend_line": 10.253033, "activity_lines": {"activity_5": 11.188, "activity_10": 11.160036, "activity_20": 10.876567, "activity_30": 10.626178}, "trend_signal": 1, "fair_value": 9.548692, "relative_strength": 16.138735, "rate_of_change": 0.672588522222867, "market_dynamics": 1.002625, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.156, "high": 11.55, "low": 11.104, "close": 11.286, "volume": 1522}, "trend_line": 10.326533, "activity_lines": {"activity_5": 11.206, "activity_10": 11.196073, "activity_20": 10.941429, "activity_30": 10.692822}, "trend_signal": 1, "fair_value": 9.549115, "relative_strength": 15.524195, "rate_of_change": 0.7168610497986229, "market_dynamics": 0.836702, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.42, "high": 11.872, "low": 11.418, "close": 11.81, "volume": 2613}, "trend_line": 10.415833, "activity_lines": {"activity_5": 11.4092, "activity_10": 11.3164, "activity_20": 11.049514, "activity_30": 10.788529}, "trend_signal": 1, "fair_value": 9.551462, "relative_strength": 14.527393, "rate_of_change": 0.8647626458948005, "market_dynamics": 0.975262, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.812, "high": 11.918, "low": 11.594, "close": 11.918, "volume": 1236}, "trend_line": 10.508, "activity_lines": {"activity_5": 11.612, "activity_10": 11.440909, "activity_20": 11.15941, "activity_30": 10.885443}, "trend_signal": 1, "fair_value": 9.554667, "relative_strength": 10.482072, "rate_of_change": 0.8848740182374266, "market_dynamics": 1.037513, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.964, "high": 12.072, "low": 11.662, "close": 11.698, "volume": 2308}, "trend_line": 10.5961, "activity_lines": {"activity_5": 11.688, "activity_10": 11.507455, "activity_20": 11.238419, "activity_30": 10.962217}, "trend_signal": 1, "fair_value": 9.557282, "relative_strength": 5.374522, "rate_of_change": 0.8384088313665848, "market_dynamics": 1.143493, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.756, "high": 11.974, "low": 11.7, "close": 11.94, "volume": 1615}, "trend_line": 10.6844, "activity_lines": {"activity_5": 11.810133, "activity_10": 11.604218, "activity_20": 11.333048, "activity_30": 11.04892}, "trend_signal": 1, "fair_value": 9.562295, "relative_strength": 9.83412, "rate_of_change": 0.8333254688045627, "market_dynamics": 1.18413, "expectation": {"probability": 57.8757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.97, "high": 12.094, "low": 11.87, "close": 12.092, "volume": 960}, "trend_line": 10.7628, "activity_lines": {"activity_5": 11.930667, "activity_10": 11.715273, "activity_20": 11.433686, "activity_30": 11.139733}, "trend_signal": 1, "fair_value": 9.570038, "relative_strength": 9.464644, "rate_of_change": 0.7337800905993808, "market_dynamics": 0.983694, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.316, "high": 12.448, "low": 11.944, "close": 12.012, "volume": 2469}, "trend_line": 10.8262, "activity_lines": {"activity_5": 11.9708, "activity_10": 11.8, "activity_20": 11.517, "activity_30": 11.220327}, "trend_signal": 1, "fair_value": 9.575179, "relative_strength": 6.069174, "rate_of_change": 0.5890660422938239, "market_dynamics": 0.900382, "expectation": {"probability": 60.7813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.15, "high": 12.194, "low": 11.968, "close": 11.902, "volume": 2497}, "trend_line": 10.889933, "activity_lines": {"activity_5": 11.9608, "activity_10": 11.851127, "activity_20": 11.580619, "activity_30": 11.289733}, "trend_signal": 1, "fair_value": 9.579808, "relative_strength": 5.138789, "rate_of_change": 0.5886922465869756, "market_dynamics": 0.794157, "expectation": {"probability": 59.5712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.848, "high": 12.074, "low": 11.764, "close": 12.084, "volume": 1281}, "trend_line": 10.9623, "activity_lines": {"activity_5": 12.012533, "activity_10": 11.921055, "activity_20": 11.653067, "activity_30": 11.36677}, "trend_signal": 1, "fair_value": 9.58609, "relative_strength": 5.594803, "rate_of_change": 0.6645311775563875, "market_dynamics": 0.633374, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.132, "high": 12.408, "low": 12.114, "close": 12.432, "volume": 1661}, "trend_line": 11.042433, "activity_lines": {"activity_5": 12.154533, "activity_10": 12.037818, "activity_20": 11.750581, "activity_30": 11.461589}, "trend_signal": 1, "fair_value": 9.593936, "relative_strength": 7.122494, "rate_of_change": 0.7309871103691743, "market_dynamics": 0.638772, "expectation": {"probability": 58.0052, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/507fd6de-b9f9-4400-bfe1-2662359a41e7/", "share_image": "https://sharemaestro.com/terminal/507fd6de-b9f9-4400-bfe1-2662359a41e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}