{"ticker": {"uuid": "5082e9f1-0b35-480b-81a5-d1e85c0e9575", "symbol": "HQ5B", "name": "iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, HQ5B rose 0.71%, moving from 4.32 to 4.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 72.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "4.35"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 72.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 4.3796, "high": 4.4187, "low": 4.3469, "close": 4.3512, "volume": 337333}, "trend_line": 4.306049, "activity_lines": {"activity_5": 4.368707, "activity_10": 4.365367, "activity_20": 4.344295, "activity_30": 4.328803}, "trend_signal": 1, "fair_value": 4.299081, "relative_strength": null, "rate_of_change": 0.08895403352033805, "market_dynamics": 1.065781, "expectation": {"probability": 72.9032, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 4.226101, "high": 4.241146, "low": 4.206601, "close": 4.237781, "volume": 11549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.237781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.233624, "high": 4.233624, "low": 4.208878, "close": 4.214025, "volume": 24700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.225903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.219964, "high": 4.244314, "low": 4.219964, "close": 4.236395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.256489, "high": 4.280146, "low": 4.243225, "close": 4.280146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.242087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.261141, "high": 4.292024, "low": 4.261042, "close": 4.292024, "volume": 24400}, "trend_line": null, "activity_lines": {"activity_5": 4.263715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.252074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.281631, "high": 4.282126, "low": 4.233821, "close": 4.233821, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.25763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.249032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.20383, "high": 4.204028, "low": 4.155723, "close": 4.202246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.241285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.242348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.203335, "high": 4.236098, "low": 4.203335, "close": 4.226398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.233775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.240355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.203928, "high": 4.217786, "low": 4.191952, "close": 4.21254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.222313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.237264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.215807, "high": 4.25342, "low": 4.215807, "close": 4.246591, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.226708, "activity_10": 4.235715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.238197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.229961, "high": 4.248966, "low": 4.229961, "close": 4.235603, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.230469, "activity_10": 4.235243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.237961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.284996, "high": 4.322412, "low": 4.267971, "close": 4.322412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.263048, "activity_10": 4.250595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.244999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.325183, "high": 4.363985, "low": 4.296379, "close": 4.363985, "volume": 19355}, "trend_line": null, "activity_lines": {"activity_5": 4.301474, "activity_10": 4.271534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.254151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.364381, "high": 4.364381, "low": 4.3103, "close": 4.3164, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.314865, "activity_10": 4.281502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.258598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3164, "high": 4.3356, "low": 4.2986, "close": 4.3256, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 4.324399, "activity_10": 4.292484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.263064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3364, "high": 4.3619, "low": 4.3031, "close": 4.3296, "volume": 1675}, "trend_line": null, "activity_lines": {"activity_5": 4.329999, "activity_10": 4.303582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.267223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3314, "high": 4.3391, "low": 4.2678, "close": 4.2678, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 4.308732, "activity_10": 4.301702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.267257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9898, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.2799, "high": 4.2858, "low": 4.2475, "close": 4.2491, "volume": 2334}, "trend_line": null, "activity_lines": {"activity_5": 4.284873, "activity_10": 4.295231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.266248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2632, "high": 4.296, "low": 4.2551, "close": 4.2884, "volume": 1356}, "trend_line": null, "activity_lines": {"activity_5": 4.281773, "activity_10": 4.295492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.267414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.2814, "high": 4.2994, "low": 4.2743, "close": 4.277, "volume": 57882}, "trend_line": null, "activity_lines": {"activity_5": 4.27674, "activity_10": 4.292301, "activity_20": 4.28, "activity_30": null}, "trend_signal": 0, "fair_value": 4.267893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.279, "high": 4.3026, "low": 4.2616, "close": 4.2666, "volume": 174870}, "trend_line": null, "activity_lines": {"activity_5": 4.27148, "activity_10": 4.286667, "activity_20": 4.279876, "activity_30": null}, "trend_signal": 0, "fair_value": 4.267832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.2722, "high": 4.3242, "low": 4.2623, "close": 4.3205, "volume": 17804}, "trend_line": null, "activity_lines": {"activity_5": 4.288387, "activity_10": 4.290269, "activity_20": 4.284749, "activity_30": null}, "trend_signal": 0, "fair_value": 4.270226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.316, "high": 4.3486, "low": 4.3128, "close": 4.3351, "volume": 31839}, "trend_line": null, "activity_lines": {"activity_5": 4.306647, "activity_10": 4.29656, "activity_20": 4.290506, "activity_30": null}, "trend_signal": 0, "fair_value": 4.273046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.319, "high": 4.3421, "low": 4.3131, "close": 4.3131, "volume": 47481}, "trend_line": null, "activity_lines": {"activity_5": 4.31184, "activity_10": 4.299376, "activity_20": 4.293697, "activity_30": null}, "trend_signal": 0, "fair_value": 4.274715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.3358, "high": 4.3606, "low": 4.3288, "close": 4.3606, "volume": 9580}, "trend_line": null, "activity_lines": {"activity_5": 4.33122, "activity_10": 4.310889, "activity_20": 4.301255, "activity_30": null}, "trend_signal": 0, "fair_value": 4.278151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.3567, "high": 4.3699, "low": 4.3518, "close": 4.3518, "volume": 36472}, "trend_line": null, "activity_lines": {"activity_5": 4.342093, "activity_10": 4.320165, "activity_20": 4.307648, "activity_30": null}, "trend_signal": 0, "fair_value": 4.280983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.3471, "high": 4.3471, "low": 4.3456, "close": 4.3456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.34522, "activity_10": 4.327911, "activity_20": 4.312889, "activity_30": null}, "trend_signal": 0, "fair_value": 4.283377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.3836, "high": 4.3836, "low": 4.3749, "close": 4.3749, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.35644, "activity_10": 4.339569, "activity_20": 4.320238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.286645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.3763, "high": 4.3831, "low": 4.3583, "close": 4.3631, "volume": 12685}, "trend_line": null, "activity_lines": {"activity_5": 4.361073, "activity_10": 4.346795, "activity_20": 4.325756, "activity_30": null}, "trend_signal": 0, "fair_value": 4.289282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.578754, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.3729, "high": 4.3857, "low": 4.3625, "close": 4.3681, "volume": 61299}, "trend_line": 4.291909, "activity_lines": {"activity_5": 4.36404, "activity_10": 4.353571, "activity_20": 4.331033, "activity_30": 4.314482}, "trend_signal": 1, "fair_value": 4.291909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.854082, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.3797, "high": 4.4036, "low": 4.3565, "close": 4.3695, "volume": 143786}, "trend_line": 4.2963, "activity_lines": {"activity_5": 4.366973, "activity_10": 4.358945, "activity_20": 4.335865, "activity_30": 4.319488}, "trend_signal": 1, "fair_value": 4.294412, "relative_strength": null, "rate_of_change": 0.10230878613687161, "market_dynamics": 1.012891, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.3713, "high": 4.4098, "low": 4.3707, "close": 4.3917, "volume": 78790}, "trend_line": 4.302222, "activity_lines": {"activity_5": 4.376127, "activity_10": 4.366485, "activity_20": 4.342174, "activity_30": 4.325643}, "trend_signal": 1, "fair_value": 4.297452, "relative_strength": null, "rate_of_change": 0.13783953634524757, "market_dynamics": 1.073925, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.3796, "high": 4.4187, "low": 4.3469, "close": 4.3512, "volume": 337333}, "trend_line": 4.306049, "activity_lines": {"activity_5": 4.368707, "activity_10": 4.365367, "activity_20": 4.344295, "activity_30": 4.328803}, "trend_signal": 1, "fair_value": 4.299081, "relative_strength": null, "rate_of_change": 0.08895403352033805, "market_dynamics": 1.065781, "expectation": {"probability": 72.9032, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [4.226101, 4.233624, 4.219964, 4.256489, 4.261141, 4.281631, 4.20383, 4.203335, 4.203928, 4.215807, 4.229961, 4.284996, 4.325183, 4.364381, 4.3164, 4.3364, 4.3314, 4.2799, 4.2632, 4.2814, 4.279, 4.2722, 4.316, 4.319, 4.3358, 4.3567, 4.3471, 4.3836, 4.3763, 4.3729, 4.3797, 4.3713, 4.3796], "highs": [4.241146, 4.233624, 4.244314, 4.280146, 4.292024, 4.282126, 4.204028, 4.236098, 4.217786, 4.25342, 4.248966, 4.322412, 4.363985, 4.364381, 4.3356, 4.3619, 4.3391, 4.2858, 4.296, 4.2994, 4.3026, 4.3242, 4.3486, 4.3421, 4.3606, 4.3699, 4.3471, 4.3836, 4.3831, 4.3857, 4.4036, 4.4098, 4.4187], "lows": [4.206601, 4.208878, 4.219964, 4.243225, 4.261042, 4.233821, 4.155723, 4.203335, 4.191952, 4.215807, 4.229961, 4.267971, 4.296379, 4.3103, 4.2986, 4.3031, 4.2678, 4.2475, 4.2551, 4.2743, 4.2616, 4.2623, 4.3128, 4.3131, 4.3288, 4.3518, 4.3456, 4.3749, 4.3583, 4.3625, 4.3565, 4.3707, 4.3469], "closes": [4.237781, 4.214025, 4.236395, 4.280146, 4.292024, 4.233821, 4.202246, 4.226398, 4.21254, 4.246591, 4.235603, 4.322412, 4.363985, 4.3164, 4.3256, 4.3296, 4.2678, 4.2491, 4.2884, 4.277, 4.2666, 4.3205, 4.3351, 4.3131, 4.3606, 4.3518, 4.3456, 4.3749, 4.3631, 4.3681, 4.3695, 4.3917, 4.3512], "volumes": [11549, 24700, 0, 0, 24400, 0, 0, 0, 0, 0, 0, 0, 19355, 0, 164, 1675, 1520, 2334, 1356, 57882, 174870, 17804, 31839, 47481, 9580, 36472, 0, 0, 12685, 61299, 143786, 78790, 337333], "sma": {"5": [null, null, null, null, 4.2521, 4.2513, 4.2489, 4.2469, 4.2334, 4.2243, 4.2247, 4.2487, 4.2762, 4.297, 4.3128, 4.3316, 4.3207, 4.2977, 4.2921, 4.2824, 4.2698, 4.2803, 4.2975, 4.3025, 4.3192, 4.3362, 4.3412, 4.3492, 4.3592, 4.3607, 4.3642, 4.3735, 4.3687], "10": [null, null, null, null, null, null, null, null, null, 4.238197, 4.237979, 4.248818, 4.261577, 4.265202, 4.26856, 4.278138, 4.284693, 4.286963, 4.294549, 4.29759, 4.30069, 4.300499, 4.29761, 4.29728, 4.30078, 4.303, 4.31078, 4.32336, 4.33083, 4.33994, 4.35023, 4.35735, 4.35896], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.267893, 4.269334, 4.274658, 4.279593, 4.281241, 4.28467, 4.290569, 4.297736, 4.305162, 4.31269, 4.318765, 4.32546, 4.328924, 4.328285], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.291909, 4.2963, 4.302222, 4.306049], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.2521, 4.246, 4.2314, 4.2297, 4.224, 4.2315, 4.2329, 4.2627, 4.2965, 4.3031, 4.3106, 4.3169, 4.3006, 4.2834, 4.2851, 4.2824, 4.2771, 4.2916, 4.3061, 4.3084, 4.3258, 4.3345, 4.3382, 4.3504, 4.3546, 4.3591, 4.3626, 4.3723, 4.3653], "10": [null, null, null, null, null, null, null, null, null, 4.2382, 4.2377, 4.2531, 4.2733, 4.2811, 4.2892, 4.2966, 4.2913, 4.2836, 4.2845, 4.2831, 4.2801, 4.2875, 4.2961, 4.2992, 4.3104, 4.3179, 4.3229, 4.3324, 4.338, 4.3435, 4.3482, 4.3561, 4.3552], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2679, 4.2678, 4.2728, 4.2787, 4.282, 4.2895, 4.2954, 4.3002, 4.3073, 4.3126, 4.3179, 4.3228, 4.3294, 4.3315], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2919, 4.2969, 4.303, 4.3061], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4.263715, 4.25763, 4.241285, 4.233775, 4.222313, 4.226708, 4.230469, 4.263048, 4.301474, 4.314865, 4.324399, 4.329999, 4.308732, 4.284873, 4.281773, 4.27674, 4.27148, 4.288387, 4.306647, 4.31184, 4.33122, 4.342093, 4.34522, 4.35644, 4.361073, 4.36404, 4.366973, 4.376127, 4.368707], "10": [null, null, null, null, null, null, null, null, null, 4.235715, 4.235243, 4.250595, 4.271534, 4.281502, 4.292484, 4.303582, 4.301702, 4.295231, 4.295492, 4.292301, 4.286667, 4.290269, 4.29656, 4.299376, 4.310889, 4.320165, 4.327911, 4.339569, 4.346795, 4.353571, 4.358945, 4.366485, 4.365367], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.28, 4.279876, 4.284749, 4.290506, 4.293697, 4.301255, 4.307648, 4.312889, 4.320238, 4.325756, 4.331033, 4.335865, 4.342174, 4.344295], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.314482, 4.319488, 4.325643, 4.328803], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.55, 59.93, 51.91, 49.74, 54.08, 52.66, 51.34, 57.33, 58.81, 55.68, 60.56, 59.26, 58.31, 61.46, 59.51, 60.08, 60.26, 62.97, 55.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0316, 0.0319, 0.0341, 0.0345, 0.0348, 0.0347, 0.0361, 0.0335], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.0, 81.41, 83.33, 53.71, 44.75, 63.59, 58.12, 43.29, 74.55, 80.29, 61.85, 96.77, 85.21, 80.15, 93.61, 84.94, 87.26, 78.16, 88.3, 57.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.58, 72.82, 60.6, 54.02, 55.49, 55.0, 58.65, 66.04, 72.23, 79.64, 81.28, 87.38, 86.32, 86.23, 88.6, 83.45, 84.57, 74.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.0, -18.59, -16.67, -46.29, -55.25, -36.41, -41.88, -56.71, -25.45, -19.71, -38.15, -3.23, -14.79, -19.85, -6.39, -15.06, -12.74, -21.84, -11.7, -42.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.046, 0.0469, 0.0487, 0.0479, 0.0478, 0.0462, 0.0458, 0.047, 0.0462, 0.045, 0.0451, 0.0432, 0.0406, 0.0404, 0.0393, 0.0381, 0.0388, 0.0389, 0.0412], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.551, 0.4845, 0.7633, 0.8119, 0.6767, 0.8933, 0.813, 0.761, 0.8814, 0.7994, 0.8018, 0.7934, 0.8905, 0.6442], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0669, -0.4906, -0.4019, -0.34, -0.4223, -0.4799, -0.5271, -0.5271, -0.5271, -0.5297, -0.5281, -0.5095, -0.4437, -0.616], "obv": [0, -24700, -24700, -24700, -300, -300, -300, -300, -300, -300, -300, -300, 19055, 19055, 19219, 20894, 19374, 17040, 18396, -39486, -214356, -196552, -164713, -212194, -202614, -239086, -239086, -239086, -251771, -190472, -46686, 32104, -305229], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.07, 26.42, 26.79, 27.47, 28.21, 27.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.51, 38.15, 34.16, 32.21, 31.48, 30.78, 28.82, 29.39, 31.53, 30.08, 30.75, 31.36, 31.02, 35.39, 33.8, 32.81, 33.27, 31.94, 27.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.94, 18.16, 21.44, 23.24, 21.61, 20.77, 21.43, 19.41, 18.34, 17.49, 16.18, 15.69, 16.61, 15.5, 17.82, 17.04, 15.56, 14.41, 16.74], "ad": [9299.0, -5126.0, -5126.0, -5126.0, 19274.0, 19274.0, 19274.0, 19274.0, 19274.0, 19274.0, 19274.0, 19274.0, 38629.0, 38629.0, 38704.0, 38539.0, 37019.0, 34880.0, 35732.0, -9697.0, -141916.0, -126240.0, -118414.0, -165895.0, -156315.0, -192787.0, -192787.0, -192787.0, -200562.0, -232268.0, -296682.0, -290838.0, -587766.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6064.9, 4910.0, 2440.0, 4375.5, 4375.5, 1951.9, 2119.4, 2271.4, 2504.8, 2640.4, 8428.6, 25915.6, 27696.0, 28944.4, 33692.5, 34634.1, 38113.8, 37961.8, 37728.4, 38861.3, 39203.0, 36094.6, 42193.2, 72742.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.19, 1.618, 1.75, 2.058], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.61, 16.1, 57.49, 105.1, 78.91, 113.32, 113.16, 87.96, 134.22, 109.28, 110.65, 113.62, 130.3, 83.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0723, 2.7426, 0.7413, -0.7253, -0.0844, 1.0199, 1.5314, 2.2265, 2.9094, 1.5662, 2.9511, 0.6799, -0.4213, 1.3553, 0.8669, 0.8892, 2.383, 3.356, 1.4644], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1016, 0.1224, 0.0765], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.291005, 120.629371, 66.719493, 44.938213, 33.120184, 25.705136, 20.644719, 16.97393, 14.198431, 12.037938, 10.315824, 8.908456, 7.746161, 6.770069, 5.952101, 5.247165, 4.640518, 4.118439], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0582, 104.9724, 97.3218, 86.8451, 76.1001, 66.0211, 56.9459, 48.9515, 42.0009, 36.0083, 30.8698, 26.4775, 22.7312, 19.539, 16.8216, 14.5067, 12.5335, 10.8505], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1, 26.27, 6.55, -6.83, -0.75, 9.93, 15.55, 21.21, 27.58, 15.39, 26.67, 7.52, -5.17, 17.35, 11.04, 11.3, 36.28, 50.25, 22.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1098, 0.1013, 0.0636, 0.0817, 0.0606, 0.0115, 0.0197, 0.023, 0.0276, 0.0427, 0.0594, 0.0495, 0.0583, 0.0605, 0.0326, 0.0604, 0.0542, 0.0512, 0.0641, 0.0629, 0.0712], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0422, 0.0472, 0.0266, 0.0229, -0.0107, -0.0268, -0.0212, -0.0021, -0.0134, -0.0192, 0.0236, 0.0205, 0.0265, 0.0424, 0.0311, 0.0517, 0.0294, 0.028, 0.017, 0.0238, -0.0006], "thermo_temp": [null, 0.0289, 0.0303, 0.0438, 0.031, 0.0582, 0.0781, 0.0339, 0.0344, 0.0409, 0.019, 0.0868, 0.0676, 0.0541, 0.037, 0.0588, 0.0713, 0.0383, 0.0469, 0.0251, 0.041, 0.0619, 0.0358, 0.029, 0.0475, 0.0181, 0.0062, 0.038, 0.0248, 0.0232, 0.0471, 0.0403, 0.0718], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0379, 0.0345, 0.044, 0.0483, 0.0493, 0.0471, 0.0492, 0.0532, 0.0505, 0.0499, 0.0454, 0.0446, 0.0477, 0.0456, 0.0425, 0.0434, 0.0388, 0.0329, 0.0338, 0.0322, 0.0306, 0.0336, 0.0348, 0.0415], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0771, 1.0831, 1.0218, 0.9702, 0.9485, 1.0274, 1.0833, 1.0128, 1.1157, 1.0876, 1.0639, 1.0982, 1.0564, 1.033, 1.0247, 1.0258, 1.0878, 1.1561, 1.0987], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.754, 0.7209, 0.7921, 0.9257, 0.9214, 0.9127, 0.8292, 0.8531, 0.8036, 0.8676, 0.8179, 0.8906, 0.9833, 0.9652, 0.9123, 0.9529, 0.8662, 0.7416, 0.7685], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 39.05, 33.47, 28.91, 25.74, 8.64, 1.17, 8.62, -86.88, -334.28, -149.43, -61.68, -202.09, -108.21, -138.61, -118.8, -101.83, -108.67, -49.36, -13.55, 238.26, -1747.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.013, 0.0019, 0.0531, 0.0653, 0.0425, 0.0882, 0.0751, 0.0563, 0.0784, 0.0569, 0.0548, 0.044, 0.0629, 0.0205], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7973.8019, 6633.3739, 5481.983, 10671.0065, 11823.6973, 11244.3465, 9932.5557, 8009.318, 5813.8307, 4658.2563, -10692.7333, -58070.229, -67185.1375, -62316.0229, -69766.6102, -63423.9769, -66668.1744, -61934.603, -54367.7235, -48803.4226, -52178.8363, -69311.4204, -68159.7886, -155969.4803], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.24, 99.64, 96.44, 91.93, 84.97, 95.26, 31.08, 35.53, 42.24, 36.58, 38.26, 43.93, 41.07, 41.07, 39.75, 47.75, 60.59, 65.47, 43.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.58, -93.2186, null, null, -94.4426, null, null, null, null, null, null, null, -100.0, null, 7634.7561, 3559.6418, 9359.6053, 3275.7498, 24777.0649], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2, 6.41, 6.38, 6.27, 6.47, 6.04, 5.89, 5.91, 5.89, 5.8, 5.77, 4.91, 4.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4914, 0.838, 0.9044, 0.7273, 1.0185, 0.9241, 0.8568, 1.034, 0.9073, 0.914, 0.882, 1.0098, 0.6553], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6421, 2.5375, 2.3748, 2.3186, 2.368, 2.3722, 2.2969, 2.1565, 2.0028, 1.7839, 1.6621, 1.4646, 1.4442, 1.3846, 1.6224, 1.5959, 1.5722, 1.43, 1.5001, 1.3841], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, 0.578754, 0.854082, 1.012891, 1.073925, 1.065781], "market_activity_top_line": [null, null, null, null, 4.263715, 4.25763, 4.241285, 4.233775, 4.222313, 4.235715, 4.235243, 4.263048, 4.301474, 4.314865, 4.324399, 4.329999, 4.308732, 4.295231, 4.295492, 4.292301, 4.286667, 4.290269, 4.306647, 4.31184, 4.33122, 4.342093, 4.34522, 4.35644, 4.361073, 4.36404, 4.366973, 4.376127, 4.368707], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.525943, 0.53972, 0.544393, 0.528419], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.44155, 61.8581, 61.975, 54.506075], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.44155, 61.27465, 62.0919, 47.03715], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.680627, 1.644974, 1.717833, 1.455116], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.971031, -0.514723, -0.142457, 0.691416, 1.874825, 1.868634, 2.105098, 1.570496, 0.168733, -0.455032, -0.668463, -0.870624, -0.5121, -0.115523, 0.259691, 0.45521, 1.039339, 1.207943, 0.895662, 1.034361, 0.689252, 0.505447, 0.500619, 0.451906, 0.175049], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3293, -6.6652, -7.6572, -2.8749, -3.7223, -4.37, 1.404, 2.4995, -0.5464, 3.7558, 2.1283, 1.0212, 3.6151, 1.443, 1.7446, 1.668, 3.7943, -3.1596], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.181357, 0.15832, 0.357768, 0.528157, 0.506521, 0.688206, 0.734836, 0.719603, 0.827101, 0.815571, 0.843001, 0.794595, 0.827457, 0.728594], "smi": [null, null, null, 0.08, 0.0743, 0.087, 0.1041, 0.1196, 0.13, 0.1421, 0.1514, 0.1689, 0.1925, 0.22, 0.25, 0.28, 0.298, 0.307, 0.31, 0.3, 0.2825, 0.274, 0.2735, 0.28, 0.28, 0.2825, 0.2995, 0.328, 0.365, 0.419, 0.4855, 0.5445, 0.592], "weekly_rs": {"dates": ["2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [4.237781, 4.214025, 4.236395, 4.280146, 4.292024, 4.233821, 4.202246, 4.226398, 4.21254, 4.246591, 4.235603, 4.322412, 4.363985, 4.3164, 4.3256, 4.3296, 4.2678, 4.2491, 4.2884, 4.277, 4.2666, 4.3205, 4.3351, 4.3131, 4.3606, 4.3518, 4.3456, 4.3749, 4.3631, 4.3681, 4.3695, 4.3917, 4.3512], "trend_signal": [0.225911, 0.236601, 0.269885, 0.241369, 0.313063, 0.296184, 0.332528, 0.284419, 0.29119, 0.444756, 0.442759, 0.485525, 0.43605, 0.523089, 0.5345, 0.477732, 0.554976, 0.61453, 0.565452, 0.532786, 0.5268, 0.489857, 0.459607, 0.566214, 0.476518, 0.575399, 0.692357, 0.582857, 0.611292, 0.628196, 0.473911, 0.449905, 0.55244], "smoothed_trend_signal": [0.242877, 0.248549, 0.258778, 0.27173, 0.28542, 0.298855, 0.313491, 0.332995, 0.359939, 0.392401, 0.424905, 0.452927, 0.475639, 0.494693, 0.511929, 0.52802, 0.541473, 0.548804, 0.547249, 0.537915, 0.525934, 0.517769, 0.518275, 0.529133, 0.548443, 0.571067, 0.590399, 0.591061, 0.57307, 0.558468, 0.539486, 0.524456, 0.516888], "avg_distance": [-1.425881968130653, -1.9784652063784662, -1.4581214178785709, -0.4404387584838672, -0.16414713935997102, -1.51799468169613, -2.2524540076632547, -1.6906594980588878, -2.0130074739655326, -1.2209544412337408, -1.4765439605916582, 0.5427016333237697, 1.5097223002574478, 0.4028577863652763, 0.6168570199012202, 0.7099001649168596, -0.7276164255746055, -1.1625931285226698, -0.2484442287441171, -0.5136171920386616, -0.7555293690792911, 0.49822701000630104, 0.8378344893133407, 0.326097191727396, 1.4309845387879776, 1.2262896197535955, 1.082072744979376, 1.7636137822188611, 1.4891365044227547, 1.6054404356922884, 1.6380055364477655, 2.154394991284501, 1.212333148001263], "avg_trend_signal": 0.46026236363636364, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4.1501565000000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4.6112850000000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.283)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.286)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.267)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-19", "momentum": "0.242877", "trend_signal": "0.225911", "avg_distance": "-1.139918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-26", "momentum": "0.248549", "trend_signal": "0.236601", "avg_distance": "-1.694104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.258778", "trend_signal": "0.269885", "avg_distance": "-1.172251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.271730", "trend_signal": "0.241369", "avg_distance": "-0.151616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.285420", "trend_signal": "0.313063", "avg_distance": "0.125477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.298855", "trend_signal": "0.296184", "avg_distance": "-1.232298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.313491", "trend_signal": "0.332528", "avg_distance": "-1.968888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.332995", "trend_signal": "0.284419", "avg_distance": "-1.405464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.359939", "trend_signal": "0.291190", "avg_distance": "-1.728747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.392401", "trend_signal": "0.444756", "avg_distance": "-0.934396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.424905", "trend_signal": "0.442759", "avg_distance": "-1.190727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.452927", "trend_signal": "0.485525", "avg_distance": "0.834376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.475639", "trend_signal": "0.436050", "avg_distance": "1.804202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.494693", "trend_signal": "0.523089", "avg_distance": "0.694127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.511929", "trend_signal": "0.534500", "avg_distance": "0.908747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.528020", "trend_signal": "0.477732", "avg_distance": "1.002060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.541473", "trend_signal": "0.554976", "avg_distance": "-0.439627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.548804", "trend_signal": "0.614530", "avg_distance": "-0.875866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.547249", "trend_signal": "0.565452", "avg_distance": "0.040935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.537915", "trend_signal": "0.532786", "avg_distance": "-0.225007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.525934", "trend_signal": "0.526800", "avg_distance": "-0.467621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.517769", "trend_signal": "0.489857", "avg_distance": "0.789773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.518275", "trend_signal": "0.459607", "avg_distance": "1.130365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.529133", "trend_signal": "0.566214", "avg_distance": "0.617143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.548443", "trend_signal": "0.476518", "avg_distance": "1.725236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.571067", "trend_signal": "0.575399", "avg_distance": "1.519947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.590399", "trend_signal": "0.692357", "avg_distance": "1.375312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.591061", "trend_signal": "0.582857", "avg_distance": "1.874253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.573070", "trend_signal": "0.611292", "avg_distance": "1.527601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.558468", "trend_signal": "0.628196", "avg_distance": "1.605440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.539486", "trend_signal": "0.473911", "avg_distance": "1.638006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.524456", "trend_signal": "0.449905", "avg_distance": "2.154395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.516888", "trend_signal": "0.552440", "avg_distance": "1.212333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5082e9f1-0b35-480b-81a5-d1e85c0e9575/", "share_image": "https://sharemaestro.com/terminal/5082e9f1-0b35-480b-81a5-d1e85c0e9575/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}