{"ticker": {"uuid": "5082e9f1-0b35-480b-81a5-d1e85c0e9575", "symbol": "HQ5B", "name": "iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HQ5B fell 1.17%, moving from 4.36 to 4.31. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.31"}, {"label": "12-Week Change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.319, "high": 4.3421, "low": 4.3131, "close": 4.3131, "volume": 47481}, "trend_line": null, "activity_lines": {"activity_5": 4.31184, "activity_10": 4.299376, "activity_20": 4.293697, "activity_30": null}, "trend_signal": 0, "fair_value": 4.274715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 4.226101, "high": 4.241146, "low": 4.206601, "close": 4.237781, "volume": 11549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.237781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.233624, "high": 4.233624, "low": 4.208878, "close": 4.214025, "volume": 24700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.225903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.219964, "high": 4.244314, "low": 4.219964, "close": 4.236395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.256489, "high": 4.280146, "low": 4.243225, "close": 4.280146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.242087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.261141, "high": 4.292024, "low": 4.261042, "close": 4.292024, "volume": 24400}, "trend_line": null, "activity_lines": {"activity_5": 4.263715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.252074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.281631, "high": 4.282126, "low": 4.233821, "close": 4.233821, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.25763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.249032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.20383, "high": 4.204028, "low": 4.155723, "close": 4.202246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.241285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.242348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.203335, "high": 4.236098, "low": 4.203335, "close": 4.226398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.233775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.240355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.203928, "high": 4.217786, "low": 4.191952, "close": 4.21254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.222313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.237264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.215807, "high": 4.25342, "low": 4.215807, "close": 4.246591, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.226708, "activity_10": 4.235715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.238197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.229961, "high": 4.248966, "low": 4.229961, "close": 4.235603, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.230469, "activity_10": 4.235243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.237961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.284996, "high": 4.322412, "low": 4.267971, "close": 4.322412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.263048, "activity_10": 4.250595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.244999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.325183, "high": 4.363985, "low": 4.296379, "close": 4.363985, "volume": 19355}, "trend_line": null, "activity_lines": {"activity_5": 4.301474, "activity_10": 4.271534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.254151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.364381, "high": 4.364381, "low": 4.3103, "close": 4.3164, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.314865, "activity_10": 4.281502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.258598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3164, "high": 4.3356, "low": 4.2986, "close": 4.3256, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 4.324399, "activity_10": 4.292484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.263064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3364, "high": 4.3619, "low": 4.3031, "close": 4.3296, "volume": 1675}, "trend_line": null, "activity_lines": {"activity_5": 4.329999, "activity_10": 4.303582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.267223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3314, "high": 4.3391, "low": 4.2678, "close": 4.2678, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 4.308732, "activity_10": 4.301702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.267257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9898, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.2799, "high": 4.2858, "low": 4.2475, "close": 4.2491, "volume": 2334}, "trend_line": null, "activity_lines": {"activity_5": 4.284873, "activity_10": 4.295231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.266248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2632, "high": 4.296, "low": 4.2551, "close": 4.2884, "volume": 1356}, "trend_line": null, "activity_lines": {"activity_5": 4.281773, "activity_10": 4.295492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.267414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.2814, "high": 4.2994, "low": 4.2743, "close": 4.277, "volume": 57882}, "trend_line": null, "activity_lines": {"activity_5": 4.27674, "activity_10": 4.292301, "activity_20": 4.28, "activity_30": null}, "trend_signal": 0, "fair_value": 4.267893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.279, "high": 4.3026, "low": 4.2616, "close": 4.2666, "volume": 174870}, "trend_line": null, "activity_lines": {"activity_5": 4.27148, "activity_10": 4.286667, "activity_20": 4.279876, "activity_30": null}, "trend_signal": 0, "fair_value": 4.267832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.2722, "high": 4.3242, "low": 4.2623, "close": 4.3205, "volume": 17804}, "trend_line": null, "activity_lines": {"activity_5": 4.288387, "activity_10": 4.290269, "activity_20": 4.284749, "activity_30": null}, "trend_signal": 0, "fair_value": 4.270226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.316, "high": 4.3486, "low": 4.3128, "close": 4.3351, "volume": 31839}, "trend_line": null, "activity_lines": {"activity_5": 4.306647, "activity_10": 4.29656, "activity_20": 4.290506, "activity_30": null}, "trend_signal": 0, "fair_value": 4.273046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.319, "high": 4.3421, "low": 4.3131, "close": 4.3131, "volume": 47481}, "trend_line": null, "activity_lines": {"activity_5": 4.31184, "activity_10": 4.299376, "activity_20": 4.293697, "activity_30": null}, "trend_signal": 0, "fair_value": 4.274715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5082e9f1-0b35-480b-81a5-d1e85c0e9575/", "share_image": "https://sharemaestro.com/terminal/5082e9f1-0b35-480b-81a5-d1e85c0e9575/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}