{"ticker": {"uuid": "5083724d-4e8a-4f9f-b88a-886f7515ac96", "symbol": "455890", "name": "Kb Kbstar Money Market Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 455890 rose 0.66%, moving from 54,660.00 to 55,020.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -50.62 and has softened across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 98.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55,020.00"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.35%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.62"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54995.0, "high": 55020.0, "low": 54995.0, "close": 55020.0, "volume": 1544928}, "trend_line": 54676.0, "activity_lines": {"activity_5": 54981.0, "activity_10": 54926.909091, "activity_20": 54816.928571, "activity_30": 54731.354839}, "trend_signal": 1, "fair_value": 53071.570513, "relative_strength": -50.621816, "rate_of_change": 0.009755383142641625, "market_dynamics": 1.545732, "expectation": {"probability": 98.3459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50155.0, "high": 50185.0, "low": 50150.0, "close": 50185.0, "volume": 149520}, "trend_line": null, "activity_lines": {"activity_5": 50139.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50115.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50190.0, "high": 50225.0, "low": 50185.0, "close": 50225.0, "volume": 96333}, "trend_line": null, "activity_lines": {"activity_5": 50175.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50133.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50230.0, "high": 50265.0, "low": 50225.0, "close": 50265.0, "volume": 44900}, "trend_line": null, "activity_lines": {"activity_5": 50213.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50152.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50270.0, "high": 50300.0, "low": 50265.0, "close": 50300.0, "volume": 142235}, "trend_line": null, "activity_lines": {"activity_5": 50250.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50170.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50335.0, "high": 50340.0, "low": 50335.0, "close": 50340.0, "volume": 11413}, "trend_line": null, "activity_lines": {"activity_5": 50288.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50189.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50345.0, "high": 50390.0, "low": 50340.0, "close": 50385.0, "volume": 23190}, "trend_line": null, "activity_lines": {"activity_5": 50329.333333, "activity_10": 50265.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50209.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50385.0, "high": 50820.0, "low": 50380.0, "close": 50425.0, "volume": 183441}, "trend_line": null, "activity_lines": {"activity_5": 50370.0, "activity_10": 50304.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50228.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50425.0, "high": 50465.0, "low": 50420.0, "close": 50465.0, "volume": 56963}, "trend_line": null, "activity_lines": {"activity_5": 50410.666667, "activity_10": 50344.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50248.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50490.0, "high": 50510.0, "low": 50485.0, "close": 50505.0, "volume": 57476}, "trend_line": null, "activity_lines": {"activity_5": 50451.333333, "activity_10": 50384.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50268.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50510.0, "high": 50555.0, "low": 50505.0, "close": 50550.0, "volume": 336506}, "trend_line": null, "activity_lines": {"activity_5": 50493.333333, "activity_10": 50425.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50288.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50555.0, "high": 50590.0, "low": 50550.0, "close": 50580.0, "volume": 97465}, "trend_line": null, "activity_lines": {"activity_5": 50531.333333, "activity_10": 50464.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50307.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50585.0, "high": 50630.0, "low": 50580.0, "close": 50630.0, "volume": 127347}, "trend_line": null, "activity_lines": {"activity_5": 50573.0, "activity_10": 50505.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50327.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50625.0, "high": 50670.0, "low": 50625.0, "close": 50665.0, "volume": 634101}, "trend_line": null, "activity_lines": {"activity_5": 50612.666667, "activity_10": 50545.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50347.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50670.0, "high": 50705.0, "low": 50665.0, "close": 50705.0, "volume": 136356}, "trend_line": null, "activity_lines": {"activity_5": 50652.333333, "activity_10": 50585.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50367.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50705.0, "high": 50745.0, "low": 50705.0, "close": 50740.0, "volume": 167541}, "trend_line": null, "activity_lines": {"activity_5": 50690.333333, "activity_10": 50624.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50387.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50745.0, "high": 50785.0, "low": 50745.0, "close": 50780.0, "volume": 90188}, "trend_line": null, "activity_lines": {"activity_5": 50729.0, "activity_10": 50663.727273, "activity_20": 50531.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 50406.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50785.0, "high": 50840.0, "low": 50780.0, "close": 50840.0, "volume": 138801}, "trend_line": null, "activity_lines": {"activity_5": 50774.333333, "activity_10": 50706.545455, "activity_20": 50572.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 50427.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50840.0, "high": 50880.0, "low": 50830.0, "close": 50880.0, "volume": 188023}, "trend_line": null, "activity_lines": {"activity_5": 50819.0, "activity_10": 50749.090909, "activity_20": 50613.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 50447.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50875.0, "high": 50910.0, "low": 50870.0, "close": 50910.0, "volume": 241281}, "trend_line": null, "activity_lines": {"activity_5": 50859.333333, "activity_10": 50789.545455, "activity_20": 50654.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 50468.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50910.0, "high": 50945.0, "low": 50905.0, "close": 50945.0, "volume": 820227}, "trend_line": null, "activity_lines": {"activity_5": 50897.666667, "activity_10": 50829.0, "activity_20": 50693.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 50487.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50950.0, "high": 50990.0, "low": 50940.0, "close": 50985.0, "volume": 585839}, "trend_line": null, "activity_lines": {"activity_5": 50935.666667, "activity_10": 50868.545455, "activity_20": 50733.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 50507.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50985.0, "high": 51040.0, "low": 50985.0, "close": 51040.0, "volume": 845558}, "trend_line": null, "activity_lines": {"activity_5": 50978.333333, "activity_10": 50910.727273, "activity_20": 50775.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 50528.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51030.0, "high": 51085.0, "low": 51025.0, "close": 51080.0, "volume": 458328}, "trend_line": null, "activity_lines": {"activity_5": 51021.0, "activity_10": 50952.727273, "activity_20": 50816.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 50548.703704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51080.0, "high": 51125.0, "low": 51075.0, "close": 51125.0, "volume": 456623}, "trend_line": null, "activity_lines": {"activity_5": 51065.333333, "activity_10": 50995.363636, "activity_20": 50858.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 50569.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51130.0, "high": 51175.0, "low": 51125.0, "close": 51175.0, "volume": 727598}, "trend_line": null, "activity_lines": {"activity_5": 51112.0, "activity_10": 51039.454545, "activity_20": 50900.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 50590.172414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 6.837976, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51175.0, "high": 51225.0, "low": 51170.0, "close": 51220.0, "volume": 906557}, "trend_line": 50611.166667, "activity_lines": {"activity_5": 51158.333333, "activity_10": 51083.818182, "activity_20": 50943.404762, "activity_30": 50806.806452}, "trend_signal": 1, "fair_value": 50611.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 8.934001, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51225.0, "high": 51275.0, "low": 51220.0, "close": 51275.0, "volume": 575968}, "trend_line": 50652.166667, "activity_lines": {"activity_5": 51207.333333, "activity_10": 51130.181818, "activity_20": 50987.47619, "activity_30": 50849.634409}, "trend_signal": 1, "fair_value": 50632.580645, "relative_strength": null, "rate_of_change": 0.08100979032900507, "market_dynamics": 8.423961, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51270.0, "high": 51665.0, "low": 51265.0, "close": 51310.0, "volume": 694847}, "trend_line": 50693.333333, "activity_lines": {"activity_5": 51252.333333, "activity_10": 51175.0, "activity_20": 51030.833333, "activity_30": 50892.075269}, "trend_signal": 1, "fair_value": 50653.75, "relative_strength": null, "rate_of_change": 0.0812732578068073, "market_dynamics": 7.835449, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51320.0, "high": 51375.0, "low": 51310.0, "close": 51365.0, "volume": 1291362}, "trend_line": 50735.0, "activity_lines": {"activity_5": 51300.333333, "activity_10": 51222.0, "activity_20": 51075.404762, "activity_30": 50935.408602}, "trend_signal": 1, "fair_value": 50675.30303, "relative_strength": null, "rate_of_change": 0.08219358298317661, "market_dynamics": 7.210375, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51375.0, "high": 51415.0, "low": 51365.0, "close": 51410.0, "volume": 572156}, "trend_line": 50776.833333, "activity_lines": {"activity_5": 51347.333333, "activity_10": 51268.909091, "activity_20": 51120.166667, "activity_30": 50978.956989}, "trend_signal": 1, "fair_value": 50696.911765, "relative_strength": null, "rate_of_change": 0.08245458362077918, "market_dynamics": 6.661535, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51415.0, "high": 51465.0, "low": 51410.0, "close": 51460.0, "volume": 882294}, "trend_line": 50819.333333, "activity_lines": {"activity_5": 51395.333333, "activity_10": 51316.454545, "activity_20": 51165.595238, "activity_30": 51023.032258}, "trend_signal": 1, "fair_value": 50718.714286, "relative_strength": null, "rate_of_change": 0.08369958741081858, "market_dynamics": 6.411105, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51465.0, "high": 51500.0, "low": 51450.0, "close": 51495.0, "volume": 684108}, "trend_line": 50861.666667, "activity_lines": {"activity_5": 51439.0, "activity_10": 51361.727273, "activity_20": 51210.166667, "activity_30": 51066.623656}, "trend_signal": 1, "fair_value": 50740.277778, "relative_strength": null, "rate_of_change": 0.08330163192539528, "market_dynamics": 6.117568, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51505.0, "high": 51545.0, "low": 51495.0, "close": 51545.0, "volume": 427513}, "trend_line": 50904.333333, "activity_lines": {"activity_5": 51484.666667, "activity_10": 51407.818182, "activity_20": 51255.380952, "activity_30": 51110.709677}, "trend_signal": 1, "fair_value": 50762.027027, "relative_strength": null, "rate_of_change": 0.08388766785671921, "market_dynamics": 5.804935, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51545.0, "high": 51590.0, "low": 51540.0, "close": 51590.0, "volume": 557224}, "trend_line": 50947.333333, "activity_lines": {"activity_5": 51529.666667, "activity_10": 51453.636364, "activity_20": 51300.690476, "activity_30": 51154.946237}, "trend_signal": 1, "fair_value": 50783.815789, "relative_strength": null, "rate_of_change": 0.0844721798411692, "market_dynamics": 5.788739, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51590.0, "high": 51645.0, "low": 51580.0, "close": 51630.0, "volume": 724557}, "trend_line": 50990.333333, "activity_lines": {"activity_5": 51573.0, "activity_10": 51498.272727, "activity_20": 51345.595238, "activity_30": 51198.989247}, "trend_signal": 1, "fair_value": 50805.512821, "relative_strength": null, "rate_of_change": 0.08440088457416417, "market_dynamics": 6.14696, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51635.0, "high": 51685.0, "low": 51620.0, "close": 51675.0, "volume": 2893150}, "trend_line": 51033.333333, "activity_lines": {"activity_5": 51616.666667, "activity_10": 51542.818182, "activity_20": 51390.547619, "activity_30": 51243.16129}, "trend_signal": 1, "fair_value": 50827.25, "relative_strength": null, "rate_of_change": 0.08432970955334233, "market_dynamics": 6.895559, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51680.0, "high": 51715.0, "low": 51670.0, "close": 51715.0, "volume": 644887}, "trend_line": 51076.333333, "activity_lines": {"activity_5": 51659.333333, "activity_10": 51586.363636, "activity_20": 51435.047619, "activity_30": 51287.139785}, "trend_signal": 1, "fair_value": 50848.902439, "relative_strength": null, "rate_of_change": 0.08425865447475021, "market_dynamics": 7.748155, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51720.0, "high": 51760.0, "low": 51710.0, "close": 51755.0, "volume": 569465}, "trend_line": 51119.333333, "activity_lines": {"activity_5": 51700.666667, "activity_10": 51629.181818, "activity_20": 51479.190476, "activity_30": 51330.924731}, "trend_signal": 1, "fair_value": 50870.47619, "relative_strength": null, "rate_of_change": 0.08418771903545795, "market_dynamics": 8.433868, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51755.0, "high": 51805.0, "low": 51750.0, "close": 51805.0, "volume": 593761}, "trend_line": 51162.666667, "activity_lines": {"activity_5": 51744.666667, "activity_10": 51673.0, "activity_20": 51523.928571, "activity_30": 51375.16129}, "trend_signal": 1, "fair_value": 50892.209302, "relative_strength": null, "rate_of_change": 0.08476897325267271, "market_dynamics": 8.787501, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51800.0, "high": 51840.0, "low": 51790.0, "close": 51835.0, "volume": 631158}, "trend_line": 51205.5, "activity_lines": {"activity_5": 51784.333333, "activity_10": 51714.272727, "activity_20": 51567.261905, "activity_30": 51418.537634}, "trend_signal": 1, "fair_value": 50913.636364, "relative_strength": null, "rate_of_change": 0.08371989927497248, "market_dynamics": 8.84575, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51845.0, "high": 51880.0, "low": 51835.0, "close": 51875.0, "volume": 394097}, "trend_line": 51248.666667, "activity_lines": {"activity_5": 51823.666667, "activity_10": 51755.090909, "activity_20": 51610.166667, "activity_30": 51461.731183}, "trend_signal": 1, "fair_value": 50935.0, "relative_strength": null, "rate_of_change": 0.08430084072999519, "market_dynamics": 8.383039, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51885.0, "high": 51940.0, "low": 51875.0, "close": 51925.0, "volume": 375562}, "trend_line": 51291.833333, "activity_lines": {"activity_5": 51866.333333, "activity_10": 51797.454545, "activity_20": 51653.595238, "activity_30": 51505.365591}, "trend_signal": 1, "fair_value": 50956.521739, "relative_strength": null, "rate_of_change": 0.08422983232030204, "market_dynamics": 7.835379, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51930.0, "high": 51975.0, "low": 51920.0, "close": 51965.0, "volume": 662532}, "trend_line": 51335.166667, "activity_lines": {"activity_5": 51908.333333, "activity_10": 51839.272727, "activity_20": 51696.619048, "activity_30": 51548.795699}, "trend_signal": 1, "fair_value": 50977.978723, "relative_strength": null, "rate_of_change": 0.08448388599928576, "market_dynamics": 7.214729, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51970.0, "high": 52030.0, "low": 51965.0, "close": 52015.0, "volume": 584635}, "trend_line": 51378.833333, "activity_lines": {"activity_5": 51953.0, "activity_10": 51882.545455, "activity_20": 51740.190476, "activity_30": 51592.655914}, "trend_signal": 1, "fair_value": 50999.583333, "relative_strength": null, "rate_of_change": 0.08506189584083897, "market_dynamics": 6.6817, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52020.0, "high": 52060.0, "low": 52015.0, "close": 52060.0, "volume": 434399}, "trend_line": 51422.833333, "activity_lines": {"activity_5": 51998.666667, "activity_10": 51926.272727, "activity_20": 51783.809524, "activity_30": 51636.602151}, "trend_signal": 1, "fair_value": 51021.22449, "relative_strength": null, "rate_of_change": 0.0856383789698458, "market_dynamics": 6.769878, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52065.0, "high": 52105.0, "low": 52055.0, "close": 52100.0, "volume": 751995}, "trend_line": 51466.833333, "activity_lines": {"activity_5": 52042.666667, "activity_10": 51969.454545, "activity_20": 51827.02381, "activity_30": 51680.290323}, "trend_signal": 1, "fair_value": 51042.8, "relative_strength": null, "rate_of_change": 0.08556510240318382, "market_dynamics": 7.021616, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52100.0, "high": 52135.0, "low": 52095.0, "close": 52130.0, "volume": 756876}, "trend_line": 51509.833333, "activity_lines": {"activity_5": 52081.666667, "activity_10": 52010.363636, "activity_20": 51868.904762, "activity_30": 51723.075269}, "trend_signal": 1, "fair_value": 51064.117647, "relative_strength": null, "rate_of_change": 0.08354895223839008, "market_dynamics": 7.299845, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52145.0, "high": 52185.0, "low": 52130.0, "close": 52170.0, "volume": 685578}, "trend_line": 51552.833333, "activity_lines": {"activity_5": 52120.333333, "activity_10": 52051.0, "activity_20": 51910.52381, "activity_30": 51765.666667}, "trend_signal": 1, "fair_value": 51085.384615, "relative_strength": -2.250515, "rate_of_change": 0.08347920623624279, "market_dynamics": 7.607347, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52180.0, "high": 52210.0, "low": 52175.0, "close": 52205.0, "volume": 800378}, "trend_line": 51596.0, "activity_lines": {"activity_5": 52157.0, "activity_10": 52090.454545, "activity_20": 51951.380952, "activity_30": 51807.741935}, "trend_signal": 1, "fair_value": 51106.509434, "relative_strength": -3.913992, "rate_of_change": 0.0837328701628623, "market_dynamics": 7.573144, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52215.0, "high": 52245.0, "low": 52210.0, "close": 52245.0, "volume": 665121}, "trend_line": 51639.333333, "activity_lines": {"activity_5": 52194.333333, "activity_10": 52129.909091, "activity_20": 51992.047619, "activity_30": 51849.612903}, "trend_signal": 1, "fair_value": 51127.592593, "relative_strength": -3.68239, "rate_of_change": 0.08398583804946567, "market_dynamics": 7.471111, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52245.0, "high": 52285.0, "low": 52240.0, "close": 52280.0, "volume": 1211220}, "trend_line": 51682.5, "activity_lines": {"activity_5": 52231.0, "activity_10": 52168.272727, "activity_20": 52032.071429, "activity_30": 51890.946237}, "trend_signal": 1, "fair_value": 51148.545455, "relative_strength": -2.277708, "rate_of_change": 0.08359261093018822, "market_dynamics": 7.307225, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52285.0, "high": 52320.0, "low": 52280.0, "close": 52315.0, "volume": 981740}, "trend_line": 51725.0, "activity_lines": {"activity_5": 52267.333333, "activity_10": 52205.636364, "activity_20": 52071.52381, "activity_30": 51931.752688}, "trend_signal": 1, "fair_value": 51169.375, "relative_strength": -0.371848, "rate_of_change": 0.0822328641222851, "market_dynamics": 6.788552, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52325.0, "high": 52365.0, "low": 52320.0, "close": 52360.0, "volume": 714717}, "trend_line": 51767.666667, "activity_lines": {"activity_5": 52306.333333, "activity_10": 52244.090909, "activity_20": 52111.357143, "activity_30": 51972.72043}, "trend_signal": 1, "fair_value": 51190.263158, "relative_strength": -3.462705, "rate_of_change": 0.08248751474141651, "market_dynamics": 6.434647, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52360.0, "high": 52405.0, "low": 52360.0, "close": 52400.0, "volume": 1297656}, "trend_line": 51810.166667, "activity_lines": {"activity_5": 52346.0, "activity_10": 52282.636364, "activity_20": 52151.119048, "activity_30": 52013.516129}, "trend_signal": 1, "fair_value": 51211.12069, "relative_strength": -4.628987, "rate_of_change": 0.08209757699412054, "market_dynamics": 6.099157, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52410.0, "high": 52440.0, "low": 52400.0, "close": 52440.0, "volume": 914197}, "trend_line": 51852.333333, "activity_lines": {"activity_5": 52386.0, "activity_10": 52321.454545, "activity_20": 52190.833333, "activity_30": 52054.150538}, "trend_signal": 1, "fair_value": 51231.949153, "relative_strength": -5.375912, "rate_of_change": 0.08138685650448271, "market_dynamics": 5.747517, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52445.0, "high": 52480.0, "low": 52435.0, "close": 52475.0, "volume": 771247}, "trend_line": 51894.166667, "activity_lines": {"activity_5": 52424.666667, "activity_10": 52359.727273, "activity_20": 52230.02381, "activity_30": 52094.322581}, "trend_signal": 1, "fair_value": 51252.666667, "relative_strength": -5.693317, "rate_of_change": 0.08067782356357663, "market_dynamics": 5.568418, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52480.0, "high": 52530.0, "low": 52475.0, "close": 52530.0, "volume": 843282}, "trend_line": 51936.0, "activity_lines": {"activity_5": 52468.666667, "activity_10": 52401.181818, "activity_20": 52270.642857, "activity_30": 52135.344086}, "trend_signal": 1, "fair_value": 51273.606557, "relative_strength": -7.578583, "rate_of_change": 0.08061278499458886, "market_dynamics": 5.517591, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52530.0, "high": 52575.0, "low": 52530.0, "close": 52570.0, "volume": 967568}, "trend_line": 51978.0, "activity_lines": {"activity_5": 52511.666667, "activity_10": 52442.636364, "activity_20": 52311.190476, "activity_30": 52176.247312}, "trend_signal": 1, "fair_value": 51294.516129, "relative_strength": -7.269766, "rate_of_change": 0.08086876155268023, "market_dynamics": 5.644811, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52580.0, "high": 52615.0, "low": 52570.0, "close": 52610.0, "volume": 809425}, "trend_line": 52019.5, "activity_lines": {"activity_5": 52554.0, "activity_10": 52484.090909, "activity_20": 52351.666667, "activity_30": 52217.021505}, "trend_signal": 1, "fair_value": 51315.396825, "relative_strength": -5.11011, "rate_of_change": 0.07984147139174266, "market_dynamics": 6.219228, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52615.0, "high": 52655.0, "low": 52610.0, "close": 52655.0, "volume": 824961}, "trend_line": 52061.0, "activity_lines": {"activity_5": 52597.333333, "activity_10": 52526.363636, "activity_20": 52392.595238, "activity_30": 52258.021505}, "trend_signal": 1, "fair_value": 51336.328125, "relative_strength": -2.812428, "rate_of_change": 0.07977777564182661, "market_dynamics": 7.009676, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52650.0, "high": 52695.0, "low": 52650.0, "close": 52695.0, "volume": 802841}, "trend_line": 52102.166667, "activity_lines": {"activity_5": 52639.666667, "activity_10": 52568.454545, "activity_20": 52433.428571, "activity_30": 52298.924731}, "trend_signal": 1, "fair_value": 51357.230769, "relative_strength": -0.741465, "rate_of_change": 0.07907390753154508, "market_dynamics": 7.657749, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52695.0, "high": 52730.0, "low": 52690.0, "close": 52730.0, "volume": 1235411}, "trend_line": 52143.333333, "activity_lines": {"activity_5": 52679.0, "activity_10": 52609.363636, "activity_20": 52473.690476, "activity_30": 52339.430108}, "trend_signal": 1, "fair_value": 51378.030303, "relative_strength": 2.606136, "rate_of_change": 0.07901142818707076, "market_dynamics": 8.196361, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52730.0, "high": 52765.0, "low": 52725.0, "close": 52765.0, "volume": 497872}, "trend_line": 52184.0, "activity_lines": {"activity_5": 52716.666667, "activity_10": 52649.090909, "activity_20": 52513.452381, "activity_30": 52379.537634}, "trend_signal": 1, "fair_value": 51398.731343, "relative_strength": -1.406952, "rate_of_change": 0.0779901559808048, "market_dynamics": 8.280361, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52765.0, "high": 52805.0, "low": 52765.0, "close": 52800.0, "volume": 791259}, "trend_line": 52224.333333, "activity_lines": {"activity_5": 52753.0, "activity_10": 52687.818182, "activity_20": 52552.738095, "activity_30": 52419.27957}, "trend_signal": 1, "fair_value": 51419.338235, "relative_strength": -1.451427, "rate_of_change": 0.0772906120650052, "market_dynamics": 8.230825, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52800.0, "high": 52840.0, "low": 52800.0, "close": 52840.0, "volume": 469855}, "trend_line": 52264.666667, "activity_lines": {"activity_5": 52790.0, "activity_10": 52726.545455, "activity_20": 52592.095238, "activity_30": 52459.0}, "trend_signal": 1, "fair_value": 51439.927536, "relative_strength": -0.366666, "rate_of_change": 0.07723092172918017, "market_dynamics": 8.105935, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52840.0, "high": 52870.0, "low": 52835.0, "close": 52870.0, "volume": 721792}, "trend_line": 52304.5, "activity_lines": {"activity_5": 52824.666667, "activity_10": 52763.454545, "activity_20": 52630.595238, "activity_30": 52498.053763}, "trend_signal": 1, "fair_value": 51460.357143, "relative_strength": 4.695641, "rate_of_change": 0.07621465043257063, "market_dynamics": 7.783918, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52870.0, "high": 52920.0, "low": 52870.0, "close": 52920.0, "volume": 696226}, "trend_line": 52344.666667, "activity_lines": {"activity_5": 52864.333333, "activity_10": 52802.272727, "activity_20": 52670.190476, "activity_30": 52537.763441}, "trend_signal": 1, "fair_value": 51480.915493, "relative_strength": 3.423507, "rate_of_change": 0.07679390301025282, "market_dynamics": 7.645802, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52925.0, "high": 52940.0, "low": 52920.0, "close": 52940.0, "volume": 320587}, "trend_line": 52384.166667, "activity_lines": {"activity_5": 52898.0, "activity_10": 52837.636364, "activity_20": 52707.928571, "activity_30": 52576.172043}, "trend_signal": 1, "fair_value": 51501.180556, "relative_strength": 2.729423, "rate_of_change": 0.07546136505422099, "market_dynamics": 6.910908, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52935.0, "high": 52980.0, "low": 52935.0, "close": 52980.0, "volume": 685352}, "trend_line": 52423.333333, "activity_lines": {"activity_5": 52933.333333, "activity_10": 52873.545455, "activity_20": 52745.809524, "activity_30": 52614.612903}, "trend_signal": 1, "fair_value": 51521.438356, "relative_strength": 0.67982, "rate_of_change": 0.074768137954704, "market_dynamics": 6.120856, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52985.0, "high": 53010.0, "low": 52985.0, "close": 53005.0, "volume": 456969}, "trend_line": 52462.333333, "activity_lines": {"activity_5": 52965.0, "activity_10": 52907.272727, "activity_20": 52782.380952, "activity_30": 52652.139785}, "trend_signal": 1, "fair_value": 51541.486486, "relative_strength": 3.915854, "rate_of_change": 0.07439435365978504, "market_dynamics": 5.0473, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53015.0, "high": 53050.0, "low": 53010.0, "close": 53040.0, "volume": 626924}, "trend_line": 52501.166667, "activity_lines": {"activity_5": 52997.333333, "activity_10": 52941.0, "activity_20": 52818.666667, "activity_30": 52689.408602}, "trend_signal": 1, "fair_value": 51561.466667, "relative_strength": 2.925584, "rate_of_change": 0.07402136262888698, "market_dynamics": 3.833655, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53055.0, "high": 53095.0, "low": 53055.0, "close": 53085.0, "volume": 702508}, "trend_line": 52539.833333, "activity_lines": {"activity_5": 53033.333333, "activity_10": 52976.636364, "activity_20": 52855.619048, "activity_30": 52727.075269}, "trend_signal": 1, "fair_value": 51581.513158, "relative_strength": 3.234122, "rate_of_change": 0.07364915573258841, "market_dynamics": 3.289772, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53095.0, "high": 53130.0, "low": 53090.0, "close": 53125.0, "volume": 601196}, "trend_line": 52578.5, "activity_lines": {"activity_5": 53071.666667, "activity_10": 53013.090909, "activity_20": 52892.714286, "activity_30": 52764.827957}, "trend_signal": 1, "fair_value": 51601.558442, "relative_strength": 3.892595, "rate_of_change": 0.07359495557385286, "market_dynamics": 2.888585, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53130.0, "high": 53170.0, "low": 53125.0, "close": 53160.0, "volume": 978196}, "trend_line": 52616.666667, "activity_lines": {"activity_5": 53109.333333, "activity_10": 53049.363636, "activity_20": 52929.5, "activity_30": 52802.344086}, "trend_signal": 1, "fair_value": 51621.538462, "relative_strength": 5.699762, "rate_of_change": 0.07258987418811431, "market_dynamics": 3.051065, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53170.0, "high": 53200.0, "low": 53165.0, "close": 53200.0, "volume": 864951}, "trend_line": 52654.666667, "activity_lines": {"activity_5": 53148.333333, "activity_10": 53086.363636, "activity_20": 52966.47619, "activity_30": 52839.978495}, "trend_signal": 1, "fair_value": 51641.518987, "relative_strength": 5.046761, "rate_of_change": 0.07222046246390738, "market_dynamics": 3.4235, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53200.0, "high": 53235.0, "low": 53195.0, "close": 53235.0, "volume": 695691}, "trend_line": 52692.5, "activity_lines": {"activity_5": 53186.0, "activity_10": 53123.181818, "activity_20": 53003.166667, "activity_30": 52877.419355}, "trend_signal": 1, "fair_value": 51661.4375, "relative_strength": 11.247872, "rate_of_change": 0.07185181370393788, "market_dynamics": 3.850516, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53235.0, "high": 53270.0, "low": 53230.0, "close": 53270.0, "volume": 668107}, "trend_line": 52730.5, "activity_lines": {"activity_5": 53222.333333, "activity_10": 53159.727273, "activity_20": 53039.571429, "activity_30": 52914.677419}, "trend_signal": 1, "fair_value": 51681.296296, "relative_strength": 7.482079, "rate_of_change": 0.07211652512217108, "market_dynamics": 4.40471, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53275.0, "high": 53320.0, "low": 53270.0, "close": 53320.0, "volume": 1048058}, "trend_line": 52768.833333, "activity_lines": {"activity_5": 53263.0, "activity_10": 53199.0, "activity_20": 53077.214286, "activity_30": 52952.709677}, "trend_signal": 1, "fair_value": 51701.280488, "relative_strength": 9.434447, "rate_of_change": 0.07269669925375696, "market_dynamics": 5.06741, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53320.0, "high": 53360.0, "low": 53305.0, "close": 53360.0, "volume": 836272}, "trend_line": 52807.333333, "activity_lines": {"activity_5": 53304.0, "activity_10": 53238.636364, "activity_20": 53115.095238, "activity_30": 52990.849462}, "trend_signal": 1, "fair_value": 51721.26506, "relative_strength": 10.595449, "rate_of_change": 0.07295973317629383, "market_dynamics": 5.657666, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53360.0, "high": 53395.0, "low": 53355.0, "close": 53395.0, "volume": 719115}, "trend_line": 52845.666667, "activity_lines": {"activity_5": 53343.333333, "activity_10": 53277.727273, "activity_20": 53152.738095, "activity_30": 53028.763441}, "trend_signal": 1, "fair_value": 51741.190476, "relative_strength": 7.581798, "rate_of_change": 0.07259092929057329, "market_dynamics": 6.048248, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53395.0, "high": 53430.0, "low": 53390.0, "close": 53425.0, "volume": 1177342}, "trend_line": 52883.833333, "activity_lines": {"activity_5": 53379.666667, "activity_10": 53315.181818, "activity_20": 53189.714286, "activity_30": 53066.139785}, "trend_signal": 1, "fair_value": 51761.0, "relative_strength": 11.420554, "rate_of_change": 0.07222288677046472, "market_dynamics": 6.581214, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53430.0, "high": 53470.0, "low": 53425.0, "close": 53470.0, "volume": 1106596}, "trend_line": 52922.333333, "activity_lines": {"activity_5": 53418.333333, "activity_10": 53353.818182, "activity_20": 53227.5, "activity_30": 53103.956989}, "trend_signal": 1, "fair_value": 51780.872093, "relative_strength": 11.177602, "rate_of_change": 0.07280107657395486, "market_dynamics": 6.780499, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53465.0, "high": 53565.0, "low": 53465.0, "close": 53500.0, "volume": 1847352}, "trend_line": 52960.333333, "activity_lines": {"activity_5": 53453.666667, "activity_10": 53390.909091, "activity_20": 53264.619048, "activity_30": 53141.225806}, "trend_signal": 1, "fair_value": 51800.632184, "relative_strength": 9.342787, "rate_of_change": 0.07180333444652733, "market_dynamics": 6.897154, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53510.0, "high": 53545.0, "low": 53500.0, "close": 53545.0, "volume": 1410767}, "trend_line": 52998.5, "activity_lines": {"activity_5": 53492.0, "activity_10": 53429.363636, "activity_20": 53302.52381, "activity_30": 53178.946237}, "trend_signal": 1, "fair_value": 51820.454545, "relative_strength": 6.131235, "rate_of_change": 0.07206651582046546, "market_dynamics": 7.261901, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53550.0, "high": 53595.0, "low": 53540.0, "close": 53590.0, "volume": 1417456}, "trend_line": 53036.833333, "activity_lines": {"activity_5": 53533.0, "activity_10": 53469.0, "activity_20": 53341.166667, "activity_30": 53217.107527}, "trend_signal": 1, "fair_value": 51840.337079, "relative_strength": 5.853721, "rate_of_change": 0.07232909044596038, "market_dynamics": 7.571283, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53595.0, "high": 53655.0, "low": 53585.0, "close": 53655.0, "volume": 1694217}, "trend_line": 53076.166667, "activity_lines": {"activity_5": 53582.666667, "activity_10": 53513.363636, "activity_20": 53382.428571, "activity_30": 53256.989247}, "trend_signal": 1, "fair_value": 51860.5, "relative_strength": 5.394594, "rate_of_change": 0.07416229727185053, "market_dynamics": 7.413353, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53660.0, "high": 53660.0, "low": 53650.0, "close": 53655.0, "volume": 506091}, "trend_line": 53113.666667, "activity_lines": {"activity_5": 53617.0, "activity_10": 53550.090909, "activity_20": 53419.952381, "activity_30": 53294.333333}, "trend_signal": 1, "fair_value": 51880.21978, "relative_strength": 6.048266, "rate_of_change": 0.07065318080575618, "market_dynamics": 6.940912, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53660.0, "high": 53695.0, "low": 53655.0, "close": 53690.0, "volume": 1375601}, "trend_line": 53151.0, "activity_lines": {"activity_5": 53650.666667, "activity_10": 53586.181818, "activity_20": 53457.309524, "activity_30": 53331.516129}, "trend_signal": 1, "fair_value": 51899.891304, "relative_strength": 5.767265, "rate_of_change": 0.07028950427027825, "market_dynamics": 6.42539, "expectation": {"probability": 98.1871, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53700.0, "high": 53730.0, "low": 53685.0, "close": 53725.0, "volume": 1646460}, "trend_line": 53188.166667, "activity_lines": {"activity_5": 53683.333333, "activity_10": 53621.909091, "activity_20": 53494.428571, "activity_30": 53368.548387}, "trend_signal": 1, "fair_value": 51919.516129, "relative_strength": 2.893458, "rate_of_change": 0.06992656205903498, "market_dynamics": 5.668979, "expectation": {"probability": 98.2143, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53730.0, "high": 53765.0, "low": 53730.0, "close": 53765.0, "volume": 1266281}, "trend_line": 53225.166667, "activity_lines": {"activity_5": 53717.333333, "activity_10": 53658.272727, "activity_20": 53531.809524, "activity_30": 53405.763441}, "trend_signal": 1, "fair_value": 51939.148936, "relative_strength": 0.424009, "rate_of_change": 0.06956434545234333, "market_dynamics": 5.362942, "expectation": {"probability": 98.2456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53770.0, "high": 53820.0, "low": 53770.0, "close": 53820.0, "volume": 1745432}, "trend_line": 53262.666667, "activity_lines": {"activity_5": 53758.0, "activity_10": 53697.909091, "activity_20": 53570.809524, "activity_30": 53444.139785}, "trend_signal": 1, "fair_value": 51958.947368, "relative_strength": 5.196133, "rate_of_change": 0.07045539234215359, "market_dynamics": 5.629575, "expectation": {"probability": 98.2759, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53825.0, "high": 53850.0, "low": 53820.0, "close": 53850.0, "volume": 1350343}, "trend_line": 53300.0, "activity_lines": {"activity_5": 53797.666667, "activity_10": 53735.818182, "activity_20": 53608.952381, "activity_30": 53482.032258}, "trend_signal": 1, "fair_value": 51978.645833, "relative_strength": 3.829401, "rate_of_change": 0.07009287243053672, "market_dynamics": 5.648814, "expectation": {"probability": 98.3051, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53850.0, "high": 53875.0, "low": 53845.0, "close": 53875.0, "volume": 1630004}, "trend_line": 53337.0, "activity_lines": {"activity_5": 53832.666667, "activity_10": 53771.363636, "activity_20": 53645.833333, "activity_30": 53519.129032}, "trend_signal": 1, "fair_value": 51998.195876, "relative_strength": 3.609273, "rate_of_change": 0.06941838649155722, "market_dynamics": 5.543744, "expectation": {"probability": 98.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53875.0, "high": 53905.0, "low": 53875.0, "close": 53905.0, "volume": 1016371}, "trend_line": 53373.833333, "activity_lines": {"activity_5": 53865.333333, "activity_10": 53805.545455, "activity_20": 53682.0, "activity_30": 53555.774194}, "trend_signal": 1, "fair_value": 52017.653061, "relative_strength": 0.512604, "rate_of_change": 0.06905775165457809, "market_dynamics": 5.199504, "expectation": {"probability": 98.3607, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53905.0, "high": 53930.0, "low": 53900.0, "close": 53930.0, "volume": 1285586}, "trend_line": 53410.166667, "activity_lines": {"activity_5": 53894.333333, "activity_10": 53837.727273, "activity_20": 53717.0, "activity_30": 53591.655914}, "trend_signal": 1, "fair_value": 52036.969697, "relative_strength": 3.694004, "rate_of_change": 0.06807330808209194, "market_dynamics": 4.394787, "expectation": {"probability": 98.3871, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53935.0, "high": 53980.0, "low": 53930.0, "close": 53970.0, "volume": 1663709}, "trend_line": 53446.833333, "activity_lines": {"activity_5": 53925.666667, "activity_10": 53871.0, "activity_20": 53752.333333, "activity_30": 53627.774194}, "trend_signal": 1, "fair_value": 52056.3, "relative_strength": 7.389844, "rate_of_change": 0.06865109826114714, "market_dynamics": 3.725475, "expectation": {"probability": 98.4127, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53975.0, "high": 54010.0, "low": 53965.0, "close": 54010.0, "volume": 1807545}, "trend_line": 53483.166667, "activity_lines": {"activity_5": 53960.333333, "activity_10": 53905.818182, "activity_20": 53787.97619, "activity_30": 53664.107527}, "trend_signal": 1, "fair_value": 52075.643564, "relative_strength": 8.628163, "rate_of_change": 0.06798033060933821, "market_dynamics": 3.220517, "expectation": {"probability": 98.4375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54010.0, "high": 54045.0, "low": 54005.0, "close": 54040.0, "volume": 1407985}, "trend_line": 53519.833333, "activity_lines": {"activity_5": 53994.333333, "activity_10": 53939.636364, "activity_20": 53822.952381, "activity_30": 53700.032258}, "trend_signal": 1, "fair_value": 52094.901961, "relative_strength": 6.303652, "rate_of_change": 0.06855739531711118, "market_dynamics": 2.901109, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54045.0, "high": 54075.0, "low": 54040.0, "close": 54075.0, "volume": 1085063}, "trend_line": 53556.333333, "activity_lines": {"activity_5": 54029.0, "activity_10": 53973.454545, "activity_20": 53857.833333, "activity_30": 53735.849462}, "trend_signal": 1, "fair_value": 52114.126214, "relative_strength": 3.5888, "rate_of_change": 0.06819901656437768, "market_dynamics": 2.775621, "expectation": {"probability": 98.4848, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54075.0, "high": 54120.0, "low": 54075.0, "close": 54115.0, "volume": 1076572}, "trend_line": 53593.333333, "activity_lines": {"activity_5": 54065.666667, "activity_10": 54008.181818, "activity_20": 53893.119048, "activity_30": 53771.892473}, "trend_signal": 1, "fair_value": 52133.365385, "relative_strength": 2.959805, "rate_of_change": 0.06908613360429881, "market_dynamics": 3.095669, "expectation": {"probability": 98.5075, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54115.0, "high": 54140.0, "low": 54110.0, "close": 54140.0, "volume": 888162}, "trend_line": 53630.0, "activity_lines": {"activity_5": 54098.333333, "activity_10": 54041.090909, "activity_20": 53927.357143, "activity_30": 53807.16129}, "trend_signal": 1, "fair_value": 52152.47619, "relative_strength": 2.130113, "rate_of_change": 0.06841647033255208, "market_dynamics": 3.2793, "expectation": {"probability": 98.5294, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54140.0, "high": 54175.0, "low": 54140.0, "close": 54175.0, "volume": 1670792}, "trend_line": 53666.333333, "activity_lines": {"activity_5": 54131.333333, "activity_10": 54074.545455, "activity_20": 53961.52381, "activity_30": 53842.322581}, "trend_signal": 1, "fair_value": 52171.556604, "relative_strength": 0.130905, "rate_of_change": 0.06774815028902165, "market_dynamics": 3.678739, "expectation": {"probability": 98.5507, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54175.0, "high": 54210.0, "low": 54175.0, "close": 54205.0, "volume": 1541086}, "trend_line": 53702.333333, "activity_lines": {"activity_5": 54163.333333, "activity_10": 54107.545455, "activity_20": 53995.190476, "activity_30": 53877.075269}, "trend_signal": 1, "fair_value": 52190.560748, "relative_strength": 1.392469, "rate_of_change": 0.06708116199521165, "market_dynamics": 4.021104, "expectation": {"probability": 98.5714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54205.0, "high": 54247.0, "low": 54200.0, "close": 54245.0, "volume": 1907623}, "trend_line": 53738.5, "activity_lines": {"activity_5": 54197.666667, "activity_10": 54141.818182, "activity_20": 54029.309524, "activity_30": 53912.086022}, "trend_signal": 1, "fair_value": 52209.583333, "relative_strength": -2.528021, "rate_of_change": 0.06734654670539861, "market_dynamics": 4.027416, "expectation": {"probability": 98.7595, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54250.0, "high": 54285.0, "low": 54250.0, "close": 54280.0, "volume": 1354129}, "trend_line": 53774.5, "activity_lines": {"activity_5": 54232.333333, "activity_10": 54176.272727, "activity_20": 54063.428571, "activity_30": 53947.021505}, "trend_signal": 1, "fair_value": 52228.577982, "relative_strength": -6.438599, "rate_of_change": 0.06699107716069484, "market_dynamics": 4.488891, "expectation": {"probability": 98.7747, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54280.0, "high": 54315.0, "low": 54280.0, "close": 54315.0, "volume": 1901818}, "trend_line": 53810.5, "activity_lines": {"activity_5": 54267.666667, "activity_10": 54210.727273, "activity_20": 54097.595238, "activity_30": 53981.892473}, "trend_signal": 1, "fair_value": 52247.545455, "relative_strength": -9.029168, "rate_of_change": 0.06694622916066165, "market_dynamics": 5.412461, "expectation": {"probability": 98.7924, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54315.0, "high": 54340.0, "low": 54310.0, "close": 54340.0, "volume": 2182783}, "trend_line": 53846.166667, "activity_lines": {"activity_5": 54299.666667, "activity_10": 54243.454545, "activity_20": 54131.0, "activity_30": 54016.053763}, "trend_signal": 1, "fair_value": 52266.396396, "relative_strength": -12.749637, "rate_of_change": 0.06628198399940102, "market_dynamics": 6.365983, "expectation": {"probability": 98.8095, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54340.0, "high": 54370.0, "low": 54335.0, "close": 54365.0, "volume": 2214823}, "trend_line": 53881.0, "activity_lines": {"activity_5": 54329.0, "activity_10": 54274.727273, "activity_20": 54163.52381, "activity_30": 54049.526882}, "trend_signal": 1, "fair_value": 52285.133929, "relative_strength": -13.605681, "rate_of_change": 0.06469046016854188, "market_dynamics": 7.132445, "expectation": {"probability": 98.8262, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54365.0, "high": 54395.0, "low": 54360.0, "close": 54395.0, "volume": 2068792}, "trend_line": 53915.5, "activity_lines": {"activity_5": 54357.666667, "activity_10": 54305.545455, "activity_20": 54195.690476, "activity_30": 54082.688172}, "trend_signal": 1, "fair_value": 52303.80531, "relative_strength": -13.467115, "rate_of_change": 0.06402999201945027, "market_dynamics": 7.315126, "expectation": {"probability": 98.8424, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54395.0, "high": 54420.0, "low": 54390.0, "close": 54420.0, "volume": 1638150}, "trend_line": 53949.666667, "activity_lines": {"activity_5": 54384.666667, "activity_10": 54335.090909, "activity_20": 54227.047619, "activity_30": 54115.236559}, "trend_signal": 1, "fair_value": 52322.368421, "relative_strength": -16.64072, "rate_of_change": 0.0633707690738242, "market_dynamics": 6.331042, "expectation": {"probability": 98.8581, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54420.0, "high": 54450.0, "low": 54417.0, "close": 54450.0, "volume": 2135855}, "trend_line": 53983.833333, "activity_lines": {"activity_5": 54412.333333, "activity_10": 54364.545455, "activity_20": 54258.142857, "activity_30": 54147.516129}, "trend_signal": 1, "fair_value": 52340.869565, "relative_strength": -16.781057, "rate_of_change": 0.06333063410918854, "market_dynamics": 5.313918, "expectation": {"probability": 98.8735, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54450.0, "high": 54475.0, "low": 54445.0, "close": 54475.0, "volume": 1687299}, "trend_line": 54017.333333, "activity_lines": {"activity_5": 54439.333333, "activity_10": 54392.909091, "activity_20": 54288.619048, "activity_30": 54179.204301}, "trend_signal": 1, "fair_value": 52359.267241, "relative_strength": -16.776854, "rate_of_change": 0.06205561541610949, "market_dynamics": 4.072659, "expectation": {"probability": 98.8884, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54475.0, "high": 54505.0, "low": 54475.0, "close": 54505.0, "volume": 1799890}, "trend_line": 54050.833333, "activity_lines": {"activity_5": 54467.333333, "activity_10": 54421.272727, "activity_20": 54318.97619, "activity_30": 54210.666667}, "trend_signal": 1, "fair_value": 52377.606838, "relative_strength": -14.507196, "rate_of_change": 0.06201713030423578, "market_dynamics": 2.99049, "expectation": {"probability": 98.903, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54505.0, "high": 54535.0, "low": 54500.0, "close": 54535.0, "volume": 1624976}, "trend_line": 54083.833333, "activity_lines": {"activity_5": 54496.0, "activity_10": 54449.636364, "activity_20": 54349.190476, "activity_30": 54241.903226}, "trend_signal": 1, "fair_value": 52395.889831, "relative_strength": -16.609036, "rate_of_change": 0.06105363777962754, "market_dynamics": 2.480521, "expectation": {"probability": 98.9171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54535.0, "high": 54560.0, "low": 54530.0, "close": 54560.0, "volume": 1174119}, "trend_line": 54116.166667, "activity_lines": {"activity_5": 54523.666667, "activity_10": 54477.272727, "activity_20": 54378.785714, "activity_30": 54272.623656}, "trend_signal": 1, "fair_value": 52414.07563, "relative_strength": -16.767512, "rate_of_change": 0.05978373204598045, "market_dynamics": 1.958133, "expectation": {"probability": 98.9309, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54560.0, "high": 54590.0, "low": 54560.0, "close": 54590.0, "volume": 2166944}, "trend_line": 54147.333333, "activity_lines": {"activity_5": 54552.0, "activity_10": 54505.272727, "activity_20": 54408.238095, "activity_30": 54303.193548}, "trend_signal": 1, "fair_value": 52432.208333, "relative_strength": -15.039383, "rate_of_change": 0.05759215391545839, "market_dynamics": 1.858851, "expectation": {"probability": 98.9444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54585.0, "high": 54615.0, "low": 54585.0, "close": 54615.0, "volume": 1598739}, "trend_line": 54179.333333, "activity_lines": {"activity_5": 54579.333333, "activity_10": 54532.818182, "activity_20": 54437.119048, "activity_30": 54333.365591}, "trend_signal": 1, "fair_value": 52450.247934, "relative_strength": -15.251209, "rate_of_change": 0.05909801652318426, "market_dynamics": 1.698876, "expectation": {"probability": 98.9575, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54615.0, "high": 54640.0, "low": 54615.0, "close": 54640.0, "volume": 1405363}, "trend_line": 54211.0, "activity_lines": {"activity_5": 54605.666667, "activity_10": 54559.909091, "activity_20": 54465.5, "activity_30": 54363.086022}, "trend_signal": 1, "fair_value": 52468.196721, "relative_strength": -15.417818, "rate_of_change": 0.058447871267382115, "market_dynamics": 1.547035, "expectation": {"probability": 98.9703, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54640.0, "high": 54670.0, "low": 54640.0, "close": 54670.0, "volume": 1524719}, "trend_line": 54242.5, "activity_lines": {"activity_5": 54633.0, "activity_10": 54587.454545, "activity_20": 54493.880952, "activity_30": 54392.698925}, "trend_signal": 1, "fair_value": 52486.097561, "relative_strength": -19.776863, "rate_of_change": 0.058106288391654826, "market_dynamics": 1.591962, "expectation": {"probability": 98.9828, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54670.0, "high": 54695.0, "low": 54670.0, "close": 54695.0, "volume": 2446416}, "trend_line": 54273.5, "activity_lines": {"activity_5": 54659.666667, "activity_10": 54614.545455, "activity_20": 54521.809524, "activity_30": 54421.892473}, "trend_signal": 1, "fair_value": 52503.91129, "relative_strength": -20.552514, "rate_of_change": 0.05715075816933216, "market_dynamics": 1.75046, "expectation": {"probability": 98.995, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54700.0, "high": 54725.0, "low": 54695.0, "close": 54725.0, "volume": 1962562}, "trend_line": 54303.666667, "activity_lines": {"activity_5": 54687.333333, "activity_10": 54642.090909, "activity_20": 54549.833333, "activity_30": 54451.021505}, "trend_signal": 1, "fair_value": 52521.68, "relative_strength": -18.819994, "rate_of_change": 0.05558268215611244, "market_dynamics": 2.145661, "expectation": {"probability": 99.0069, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54725.0, "high": 54775.0, "low": 54725.0, "close": 54775.0, "volume": 1291091}, "trend_line": 54334.5, "activity_lines": {"activity_5": 54722.666667, "activity_10": 54673.727273, "activity_20": 54579.833333, "activity_30": 54481.430108}, "trend_signal": 1, "fair_value": 52539.563492, "relative_strength": -22.09027, "rate_of_change": 0.056779467929998065, "market_dynamics": 2.745291, "expectation": {"probability": 99.0185, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54775.0, "high": 54780.0, "low": 54775.0, "close": 54780.0, "volume": 679916}, "trend_line": 54364.666667, "activity_lines": {"activity_5": 54749.0, "activity_10": 54700.818182, "activity_20": 54607.452381, "activity_30": 54510.172043}, "trend_signal": 1, "fair_value": 52557.204724, "relative_strength": -23.015414, "rate_of_change": 0.055520280852860864, "market_dynamics": 3.237115, "expectation": {"probability": 99.0299, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54780.0, "high": 54810.0, "low": 54780.0, "close": 54810.0, "volume": 1926358}, "trend_line": 54394.833333, "activity_lines": {"activity_5": 54776.0, "activity_10": 54728.363636, "activity_20": 54635.190476, "activity_30": 54538.903226}, "trend_signal": 1, "fair_value": 52574.804688, "relative_strength": -25.389042, "rate_of_change": 0.05548947110222263, "market_dynamics": 3.713004, "expectation": {"probability": 99.0409, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54810.0, "high": 54840.0, "low": 54810.0, "close": 54840.0, "volume": 2070432}, "trend_line": 54425.166667, "activity_lines": {"activity_5": 54803.666667, "activity_10": 54756.363636, "activity_20": 54663.095238, "activity_30": 54567.623656}, "trend_signal": 1, "fair_value": 52592.364341, "relative_strength": -28.531299, "rate_of_change": 0.05576510146523951, "market_dynamics": 4.307276, "expectation": {"probability": 99.0518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54840.0, "high": 54862.0, "low": 54835.0, "close": 54860.0, "volume": 1866070}, "trend_line": 54454.833333, "activity_lines": {"activity_5": 54828.333333, "activity_10": 54782.909091, "activity_20": 54690.238095, "activity_30": 54595.677419}, "trend_signal": 1, "fair_value": 52609.807692, "relative_strength": -30.877267, "rate_of_change": 0.0545090953630329, "market_dynamics": 4.591402, "expectation": {"probability": 99.0624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54860.0, "high": 54885.0, "low": 54860.0, "close": 54885.0, "volume": 1826202}, "trend_line": 54484.0, "activity_lines": {"activity_5": 54852.333333, "activity_10": 54809.090909, "activity_20": 54717.166667, "activity_30": 54623.430108}, "trend_signal": 1, "fair_value": 52627.175573, "relative_strength": -27.660667, "rate_of_change": 0.05356120883088349, "market_dynamics": 4.831457, "expectation": {"probability": 99.0728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54880.0, "high": 54900.0, "low": 54880.0, "close": 54900.0, "volume": 1716698}, "trend_line": 54512.666667, "activity_lines": {"activity_5": 54874.0, "activity_10": 54833.090909, "activity_20": 54742.928571, "activity_30": 54650.268817}, "trend_signal": 1, "fair_value": 52644.393939, "relative_strength": -28.082498, "rate_of_change": 0.052614835548046565, "market_dynamics": 4.474739, "expectation": {"probability": 99.0829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54895.0, "high": 54905.0, "low": 54890.0, "close": 54905.0, "volume": 1753028}, "trend_line": 54540.333333, "activity_lines": {"activity_5": 54889.333333, "activity_10": 54853.272727, "activity_20": 54766.619048, "activity_30": 54675.580645}, "trend_signal": 1, "fair_value": 52661.390977, "relative_strength": -24.583774, "rate_of_change": 0.050752729029036894, "market_dynamics": 3.364979, "expectation": {"probability": 99.0928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54905.0, "high": 54930.0, "low": 54905.0, "close": 54930.0, "volume": 1361822}, "trend_line": 54567.5, "activity_lines": {"activity_5": 54906.666667, "activity_10": 54873.727273, "activity_20": 54790.261905, "activity_30": 54700.72043}, "trend_signal": 1, "fair_value": 52678.320896, "relative_strength": -25.371963, "rate_of_change": 0.04981023279437918, "market_dynamics": 2.254544, "expectation": {"probability": 99.1025, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54930.0, "high": 54945.0, "low": 54930.0, "close": 54945.0, "volume": 1383403}, "trend_line": 54594.333333, "activity_lines": {"activity_5": 54923.0, "activity_10": 54892.636364, "activity_20": 54812.904762, "activity_30": 54725.075269}, "trend_signal": 1, "fair_value": 52695.111111, "relative_strength": -27.875269, "rate_of_change": 0.049174569111654944, "market_dynamics": 1.118717, "expectation": {"probability": 99.112, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54950.0, "high": 54965.0, "low": 54205.0, "close": 54210.0, "volume": 1056445}, "trend_line": 54595.5, "activity_lines": {"activity_5": 54688.666667, "activity_10": 54773.909091, "activity_20": 54763.190476, "activity_30": 54700.27957}, "trend_signal": 1, "fair_value": 52706.25, "relative_strength": -29.372294, "rate_of_change": 0.0021369745333852915, "market_dynamics": 0.073812, "expectation": {"probability": 99.1643, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54215.0, "high": 54245.0, "low": 54210.0, "close": 54245.0, "volume": 1364715}, "trend_line": 54596.833333, "activity_lines": {"activity_5": 54511.0, "activity_10": 54671.818182, "activity_20": 54718.071429, "activity_30": 54677.666667}, "trend_signal": 0, "fair_value": 52717.481752, "relative_strength": -26.07577, "rate_of_change": 0.0024422031119823292, "market_dynamics": -0.379635, "expectation": {"probability": 98.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54250.0, "high": 54290.0, "low": 54245.0, "close": 54285.0, "volume": 1434486}, "trend_line": 54598.166667, "activity_lines": {"activity_5": 54390.333333, "activity_10": 54586.727273, "activity_20": 54678.0, "activity_30": 54657.548387}, "trend_signal": 0, "fair_value": 52728.84058, "relative_strength": -27.279703, "rate_of_change": 0.002442145301473862, "market_dynamics": -0.656716, "expectation": {"probability": 98.6854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54290.0, "high": 54325.0, "low": 54290.0, "close": 54325.0, "volume": 962644}, "trend_line": 54599.666667, "activity_lines": {"activity_5": 54324.333333, "activity_10": 54518.454545, "activity_20": 54642.928571, "activity_30": 54639.924731}, "trend_signal": 0, "fair_value": 52740.323741, "relative_strength": -29.567692, "rate_of_change": 0.0027473449963048373, "market_dynamics": -0.852154, "expectation": {"probability": 98.7226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54325.0, "high": 54375.0, "low": 54325.0, "close": 54375.0, "volume": 1520981}, "trend_line": 54601.666667, "activity_lines": {"activity_5": 54315.333333, "activity_10": 54468.636364, "activity_20": 54613.738095, "activity_30": 54625.430108}, "trend_signal": 0, "fair_value": 52752.0, "relative_strength": -33.077986, "rate_of_change": 0.003663026025777551, "market_dynamics": -0.705888, "expectation": {"probability": 98.7578, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54380.0, "high": 54410.0, "low": 54375.0, "close": 54410.0, "volume": 1289877}, "trend_line": 54604.0, "activity_lines": {"activity_5": 54356.0, "activity_10": 54434.0, "activity_20": 54588.904762, "activity_30": 54613.064516}, "trend_signal": 0, "fair_value": 52763.758865, "relative_strength": -35.858497, "rate_of_change": 0.004273373218133881, "market_dynamics": -0.648783, "expectation": {"probability": 98.791, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54415.0, "high": 54440.0, "low": 54410.0, "close": 54440.0, "volume": 1246927}, "trend_line": 54606.5, "activity_lines": {"activity_5": 54393.333333, "activity_10": 54413.454545, "activity_20": 54567.904762, "activity_30": 54602.483871}, "trend_signal": 0, "fair_value": 52775.56338, "relative_strength": -37.036021, "rate_of_change": 0.0045784191634312505, "market_dynamics": -0.622971, "expectation": {"probability": 98.8225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54445.0, "high": 54470.0, "low": 54440.0, "close": 54470.0, "volume": 1968604}, "trend_line": 54609.0, "activity_lines": {"activity_5": 54427.666667, "activity_10": 54406.727273, "activity_20": 54550.714286, "activity_30": 54593.677419}, "trend_signal": 0, "fair_value": 52787.412587, "relative_strength": -39.090505, "rate_of_change": 0.004578209553807697, "market_dynamics": -0.456903, "expectation": {"probability": 98.8525, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54470.0, "high": 54500.0, "low": 54470.0, "close": 54500.0, "volume": 1540257}, "trend_line": 54611.666667, "activity_lines": {"activity_5": 54459.666667, "activity_10": 54413.363636, "activity_20": 54537.333333, "activity_30": 54586.645161}, "trend_signal": 0, "fair_value": 52799.305556, "relative_strength": -36.685094, "rate_of_change": 0.004883200571330161, "market_dynamics": -0.404711, "expectation": {"probability": 98.8809, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54500.0, "high": 54547.0, "low": 54500.0, "close": 54545.0, "volume": 1204671}, "trend_line": 54614.833333, "activity_lines": {"activity_5": 54495.0, "activity_10": 54436.0, "activity_20": 54529.166667, "activity_30": 54582.344086}, "trend_signal": 0, "fair_value": 52811.344828, "relative_strength": -40.711029, "rate_of_change": 0.005798515579672164, "market_dynamics": -0.357155, "expectation": {"probability": 98.908, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54550.0, "high": 54560.0, "low": 54550.0, "close": 54560.0, "volume": 565945}, "trend_line": 54617.666667, "activity_lines": {"activity_5": 54524.0, "activity_10": 54468.636364, "activity_20": 54523.285714, "activity_30": 54578.806452}, "trend_signal": 0, "fair_value": 52823.321918, "relative_strength": -43.061398, "rate_of_change": 0.005187847013502439, "market_dynamics": -0.303564, "expectation": {"probability": 98.9337, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54560.0, "high": 54600.0, "low": 54560.0, "close": 54600.0, "volume": 1221538}, "trend_line": 54620.833333, "activity_lines": {"activity_5": 54556.333333, "activity_10": 54502.181818, "activity_20": 54522.238095, "activity_30": 54577.666667}, "trend_signal": 0, "fair_value": 52835.408163, "relative_strength": -46.210572, "rate_of_change": 0.0057978785862668955, "market_dynamics": -0.31234, "expectation": {"probability": 98.9583, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54600.0, "high": 54625.0, "low": 54600.0, "close": 54625.0, "volume": 1942733}, "trend_line": 54623.833333, "activity_lines": {"activity_5": 54586.333333, "activity_10": 54533.818182, "activity_20": 54524.428571, "activity_30": 54577.935484}, "trend_signal": 0, "fair_value": 52847.5, "relative_strength": -39.02378, "rate_of_change": 0.005492409794830985, "market_dynamics": -0.126367, "expectation": {"probability": 98.583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54630.0, "high": 54660.0, "low": 54620.0, "close": 54660.0, "volume": 1332067}, "trend_line": 54627.166667, "activity_lines": {"activity_5": 54617.666667, "activity_10": 54565.636364, "activity_20": 54530.833333, "activity_30": 54580.268817}, "trend_signal": 0, "fair_value": 52859.66443, "relative_strength": -37.066792, "rate_of_change": 0.006102343604621394, "market_dynamics": 0.047479, "expectation": {"probability": 98.4995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54665.0, "high": 54695.0, "low": 54660.0, "close": 54695.0, "volume": 1248374}, "trend_line": 54630.666667, "activity_lines": {"activity_5": 54650.0, "activity_10": 54597.727273, "activity_20": 54541.428571, "activity_30": 54584.645161}, "trend_signal": 0, "fair_value": 52871.9, "relative_strength": -39.423864, "rate_of_change": 0.006407068522033255, "market_dynamics": 0.223314, "expectation": {"probability": 98.5124, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54695.0, "high": 54725.0, "low": 54690.0, "close": 54725.0, "volume": 1580156}, "trend_line": 54634.333333, "activity_lines": {"activity_5": 54682.333333, "activity_10": 54629.454545, "activity_20": 54555.666667, "activity_30": 54590.731183}, "trend_signal": 0, "fair_value": 52884.172185, "relative_strength": -34.6895, "rate_of_change": 0.006711735777186658, "market_dynamics": 0.399161, "expectation": {"probability": 98.5275, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54725.0, "high": 54760.0, "low": 54725.0, "close": 54760.0, "volume": 1421659}, "trend_line": 54638.333333, "activity_lines": {"activity_5": 54715.333333, "activity_10": 54661.818182, "activity_20": 54574.0, "activity_30": 54598.83871}, "trend_signal": 0, "fair_value": 52896.513158, "relative_strength": -32.919151, "rate_of_change": 0.007321403513098121, "market_dynamics": 0.413248, "expectation": {"probability": 98.5423, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54760.0, "high": 54790.0, "low": 54760.0, "close": 54790.0, "volume": 1032991}, "trend_line": 54642.333333, "activity_lines": {"activity_5": 54747.666667, "activity_10": 54693.818182, "activity_20": 54595.857143, "activity_30": 54608.623656}, "trend_signal": 0, "fair_value": 52908.888889, "relative_strength": -37.379823, "rate_of_change": 0.007320867522846114, "market_dynamics": 0.420756, "expectation": {"probability": 98.5568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54795.0, "high": 54830.0, "low": 54795.0, "close": 54825.0, "volume": 921543}, "trend_line": 54646.666667, "activity_lines": {"activity_5": 54780.666667, "activity_10": 54726.363636, "activity_20": 54621.595238, "activity_30": 54620.408602}, "trend_signal": 0, "fair_value": 52921.331169, "relative_strength": -39.708158, "rate_of_change": 0.007930360465368992, "market_dynamics": 0.424393, "expectation": {"probability": 98.571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54830.0, "high": 54865.0, "low": 54830.0, "close": 54865.0, "volume": 1174319}, "trend_line": 54651.333333, "activity_lines": {"activity_5": 54816.0, "activity_10": 54760.272727, "activity_20": 54651.642857, "activity_30": 54634.494624}, "trend_signal": 0, "fair_value": 52933.870968, "relative_strength": -41.326906, "rate_of_change": 0.008539708429869756, "market_dynamics": 0.419137, "expectation": {"probability": 98.5849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54865.0, "high": 54900.0, "low": 54865.0, "close": 54900.0, "volume": 1362658}, "trend_line": 54655.5, "activity_lines": {"activity_5": 54851.666667, "activity_10": 54794.727273, "activity_20": 54685.404762, "activity_30": 54650.537634}, "trend_signal": 0, "fair_value": 52946.474359, "relative_strength": -41.385158, "rate_of_change": 0.007624090293661212, "market_dynamics": 0.489255, "expectation": {"probability": 98.5986, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54900.0, "high": 54930.0, "low": 54900.0, "close": 54930.0, "volume": 1043270}, "trend_line": 54660.5, "activity_lines": {"activity_5": 54885.666667, "activity_10": 54828.454545, "activity_20": 54718.738095, "activity_30": 54668.247312}, "trend_signal": 1, "fair_value": 52977.788462, "relative_strength": -47.411044, "rate_of_change": 0.009148210152683627, "market_dynamics": 0.60327, "expectation": {"probability": 98.3031, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54930.0, "high": 54965.0, "low": 54930.0, "close": 54965.0, "volume": 1631194}, "trend_line": 54665.666667, "activity_lines": {"activity_5": 54920.0, "activity_10": 54862.545455, "activity_20": 54752.142857, "activity_30": 54687.892473}, "trend_signal": 1, "fair_value": 53009.134615, "relative_strength": -46.359722, "rate_of_change": 0.00945228638596004, "market_dynamics": 0.874569, "expectation": {"probability": 98.3156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54965.0, "high": 54995.0, "low": 54965.0, "close": 54990.0, "volume": 1597042}, "trend_line": 54670.666667, "activity_lines": {"activity_5": 54951.0, "activity_10": 54895.0, "activity_20": 54784.690476, "activity_30": 54708.817204}, "trend_signal": 1, "fair_value": 53040.384615, "relative_strength": -47.737781, "rate_of_change": 0.009146508777543819, "market_dynamics": 1.152426, "expectation": {"probability": 98.3309, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54995.0, "high": 55020.0, "low": 54995.0, "close": 55020.0, "volume": 1544928}, "trend_line": 54676.0, "activity_lines": {"activity_5": 54981.0, "activity_10": 54926.909091, "activity_20": 54816.928571, "activity_30": 54731.354839}, "trend_signal": 1, "fair_value": 53071.570513, "relative_strength": -50.621816, "rate_of_change": 0.009755383142641625, "market_dynamics": 1.545732, "expectation": {"probability": 98.3459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5083724d-4e8a-4f9f-b88a-886f7515ac96/", "share_image": "https://sharemaestro.com/terminal/5083724d-4e8a-4f9f-b88a-886f7515ac96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}