{"ticker": {"uuid": "5083a0e9-ba07-4065-819c-aa8d87703f45", "symbol": "WCEO", "name": "TWO RDS SHARED TRUST HYPATIA WOMEN CEO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCEO rose 11.73%, moving from 32.93 to 36.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.27 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 56.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.80"}, {"label": "12-Week Change", "value": "11.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.27"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.49, "high": 36.8, "low": 36.49, "close": 36.7965, "volume": 5078}, "trend_line": 34.051123, "activity_lines": {"activity_5": 36.137427, "activity_10": 35.790996, "activity_20": 35.021014, "activity_30": 34.659134}, "trend_signal": 1, "fair_value": 29.485819, "relative_strength": -1.268599, "rate_of_change": 0.4414262471721923, "market_dynamics": 0.545563, "expectation": {"probability": 56.1379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.249641, "high": 25.04661, "low": 24.174111, "close": 24.7481, "volume": 3030}, "trend_line": null, "activity_lines": {"activity_5": 24.283527, "activity_10": 24.226524, "activity_20": 24.567228, "activity_30": null}, "trend_signal": 0, "fair_value": 25.095381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.098626, "high": 25.274277, "low": 24.924243, "close": 25.1239, "volume": 2836}, "trend_line": null, "activity_lines": {"activity_5": 24.626553, "activity_10": 24.376229, "activity_20": 24.572887, "activity_30": null}, "trend_signal": 0, "fair_value": 25.096677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.352388, "high": 25.352388, "low": 24.3905, "close": 24.3905, "volume": 2571}, "trend_line": null, "activity_lines": {"activity_5": 24.62378, "activity_10": 24.38354, "activity_20": 24.51418, "activity_30": null}, "trend_signal": 0, "fair_value": 25.065974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.639962, "high": 25.732903, "low": 24.53223, "close": 25.4503, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 24.9404, "activity_10": 24.591704, "activity_20": 24.569858, "activity_30": null}, "trend_signal": 0, "fair_value": 25.081988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.580104, "high": 25.580104, "low": 25.007871, "close": 25.245, "volume": 453}, "trend_line": null, "activity_lines": {"activity_5": 25.079573, "activity_10": 24.749593, "activity_20": 24.611368, "activity_30": null}, "trend_signal": 0, "fair_value": 25.088508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.479251, "high": 26.142824, "low": 25.479251, "close": 25.8489, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 25.365353, "activity_10": 25.000476, "activity_20": 24.718416, "activity_30": null}, "trend_signal": 0, "fair_value": 25.117754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.113495, "high": 26.611173, "low": 26.043137, "close": 26.4041, "volume": 3268}, "trend_line": null, "activity_lines": {"activity_5": 25.762813, "activity_10": 25.318809, "activity_20": 24.879825, "activity_30": null}, "trend_signal": 0, "fair_value": 25.165396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.503957, "high": 26.825888, "low": 26.271122, "close": 26.4982, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 26.106293, "activity_10": 25.603338, "activity_20": 25.051626, "activity_30": null}, "trend_signal": 0, "fair_value": 25.212996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.679453, "high": 26.744639, "low": 26.1848, "close": 26.1848, "volume": 879}, "trend_line": null, "activity_lines": {"activity_5": 26.204793, "activity_10": 25.783325, "activity_20": 25.185253, "activity_30": null}, "trend_signal": 0, "fair_value": 25.246507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.758941, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.650275, "high": 26.650275, "low": 25.9181, "close": 25.9181, "volume": 1837}, "trend_line": 25.268893, "activity_lines": {"activity_5": 26.165427, "activity_10": 25.871736, "activity_20": 25.283654, "activity_30": 25.173321}, "trend_signal": 0, "fair_value": 25.268893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.961034, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.866089, "high": 26.103805, "low": 25.135183, "close": 25.2274, "volume": 626}, "trend_line": 25.252693, "activity_lines": {"activity_5": 25.850953, "activity_10": 25.807411, "activity_20": 25.308469, "activity_30": 25.170644}, "trend_signal": 0, "fair_value": 25.267555, "relative_strength": null, "rate_of_change": -0.06411044599380658, "market_dynamics": 0.739683, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.147455, "high": 25.147455, "low": 24.794981, "close": 24.875, "volume": 1052}, "trend_line": 25.206027, "activity_lines": {"activity_5": 25.460447, "activity_10": 25.670298, "activity_20": 25.299914, "activity_30": 25.146277}, "trend_signal": 0, "fair_value": 25.255288, "relative_strength": null, "rate_of_change": -0.18479613243625886, "market_dynamics": 0.447398, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.33284, "high": 25.732935, "low": 25.068777, "close": 25.7101, "volume": 1419}, "trend_line": 25.15585, "activity_lines": {"activity_5": 25.450247, "activity_10": 25.689547, "activity_20": 25.369709, "activity_30": 25.178797}, "trend_signal": 1, "fair_value": 25.26907, "relative_strength": null, "rate_of_change": -0.19906746906205378, "market_dynamics": 0.372905, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.391363, "high": 25.391363, "low": 24.8648, "close": 24.8648, "volume": 1389}, "trend_line": 25.09864, "activity_lines": {"activity_5": 25.21082, "activity_10": 25.531113, "activity_20": 25.354852, "activity_30": 25.16002}, "trend_signal": 1, "fair_value": 25.257179, "relative_strength": null, "rate_of_change": -0.22742224969540412, "market_dynamics": 0.094508, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.923032, "high": 25.088926, "low": 24.754309, "close": 24.8597, "volume": 1704}, "trend_line": 25.029637, "activity_lines": {"activity_5": 25.057693, "activity_10": 25.382396, "activity_20": 25.338907, "activity_30": 25.144605}, "trend_signal": 1, "fair_value": 25.245823, "relative_strength": null, "rate_of_change": -0.27492724705401805, "market_dynamics": -0.069441, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.767511, "high": 24.767511, "low": 24.2065, "close": 24.2065, "volume": 212}, "trend_line": 24.96449, "activity_lines": {"activity_5": 24.757393, "activity_10": 25.121922, "activity_20": 25.258185, "activity_30": 25.091499}, "trend_signal": 0, "fair_value": 25.216953, "relative_strength": null, "rate_of_change": -0.2602794439248145, "market_dynamics": -0.311339, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.291065, "high": 24.438125, "low": 23.930101, "close": 24.4068, "volume": 2356}, "trend_line": 24.88791, "activity_lines": {"activity_5": 24.59192, "activity_10": 24.927727, "activity_20": 25.195588, "activity_30": 25.055519}, "trend_signal": 0, "fair_value": 25.195057, "relative_strength": null, "rate_of_change": -0.30675571581874844, "market_dynamics": -0.522449, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.112321, "high": 24.112321, "low": 23.693392, "close": 23.9839, "volume": 4755}, "trend_line": 24.862377, "activity_lines": {"activity_5": 24.316693, "activity_10": 24.692956, "activity_20": 25.088891, "activity_30": 24.997196}, "trend_signal": 0, "fair_value": 25.163184, "relative_strength": null, "rate_of_change": -0.10259198140785189, "market_dynamics": -0.581471, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.177558, "high": 24.503391, "low": 23.9254, "close": 23.9254, "volume": 1106}, "trend_line": 24.85585, "activity_lines": {"activity_5": 24.137047, "activity_10": 24.493264, "activity_20": 24.97614, "activity_30": 24.936746}, "trend_signal": 0, "fair_value": 25.131446, "relative_strength": null, "rate_of_change": -0.026252518011445146, "market_dynamics": -0.736591, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.103305, "high": 24.604595, "low": 23.5097, "close": 23.5097, "volume": 2658}, "trend_line": 24.83021, "activity_lines": {"activity_5": 23.88146, "activity_10": 24.259069, "activity_20": 24.823273, "activity_30": 24.849897}, "trend_signal": 0, "fair_value": 25.090903, "relative_strength": null, "rate_of_change": -0.10315479052214757, "market_dynamics": -0.691691, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.196244, "high": 23.368773, "low": 22.6608, "close": 22.6608, "volume": 642}, "trend_line": 24.743303, "activity_lines": {"activity_5": 23.432907, "activity_10": 23.914318, "activity_20": 24.593915, "activity_30": 24.709935}, "trend_signal": 0, "fair_value": 25.031632, "relative_strength": null, "rate_of_change": -0.3500050946004889, "market_dynamics": -0.905668, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.843035, "high": 24.2702, "low": 22.843035, "close": 24.2702, "volume": 1116}, "trend_line": 24.731437, "activity_lines": {"activity_5": 23.623867, "activity_10": 23.908851, "activity_20": 24.527772, "activity_30": 24.679412}, "trend_signal": 0, "fair_value": 25.013502, "relative_strength": null, "rate_of_change": -0.047956410669995286, "market_dynamics": -0.942793, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.05334, "high": 24.05334, "low": 23.591865, "close": 23.8328, "volume": 1028}, "trend_line": 24.697883, "activity_lines": {"activity_5": 23.678133, "activity_10": 23.834853, "activity_20": 24.424038, "activity_30": 24.621436}, "trend_signal": 0, "fair_value": 24.986044, "relative_strength": null, "rate_of_change": -0.13567347501885454, "market_dynamics": -0.893668, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.799639, "high": 25.098681, "low": 23.799639, "close": 24.9727, "volume": 440}, "trend_line": 24.7057, "activity_lines": {"activity_5": 24.12244, "activity_10": 24.002242, "activity_20": 24.431521, "activity_30": 24.639166}, "trend_signal": 0, "fair_value": 24.985741, "relative_strength": null, "rate_of_change": 0.031650485995092355, "market_dynamics": -0.73361, "expectation": {"probability": 39.4696, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.13768, "high": 25.1894, "low": 24.891866, "close": 25.1894, "volume": 561}, "trend_line": 24.734657, "activity_lines": {"activity_5": 24.56916, "activity_10": 24.207069, "activity_20": 24.461917, "activity_30": 24.670372}, "trend_signal": 0, "fair_value": 24.990267, "relative_strength": null, "rate_of_change": 0.11720776986686612, "market_dynamics": -0.390346, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.106781, "high": 25.922, "low": 25.049596, "close": 25.922, "volume": 250}, "trend_line": 24.798503, "activity_lines": {"activity_5": 25.1481, "activity_10": 24.539102, "activity_20": 24.562349, "activity_30": 24.746975}, "trend_signal": 0, "fair_value": 25.010522, "relative_strength": null, "rate_of_change": 0.2581236521695111, "market_dynamics": -0.08801, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.128842, "high": 26.128842, "low": 25.77793, "close": 26.0942, "volume": 727}, "trend_line": 24.881513, "activity_lines": {"activity_5": 25.567027, "activity_10": 24.871253, "activity_20": 24.678833, "activity_30": 24.830569}, "trend_signal": 0, "fair_value": 25.033579, "relative_strength": null, "rate_of_change": 0.33473794768983267, "market_dynamics": 0.285691, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.211159, "high": 27.503854, "low": 26.164221, "close": 27.296, "volume": 242}, "trend_line": 24.9953, "activity_lines": {"activity_5": 26.264953, "activity_10": 25.391233, "activity_20": 24.91125, "activity_30": 24.986342}, "trend_signal": 0, "fair_value": 25.080713, "relative_strength": null, "rate_of_change": 0.45731543736909613, "market_dynamics": 0.59102, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.981296, "high": 27.981296, "low": 27.204201, "close": 27.7134, "volume": 2159}, "trend_line": 25.125243, "activity_lines": {"activity_5": 26.871133, "activity_10": 25.926884, "activity_20": 25.17962, "activity_30": 25.161703}, "trend_signal": 1, "fair_value": 25.134441, "relative_strength": null, "rate_of_change": 0.5198697355102792, "market_dynamics": 0.900222, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.934399, "high": 28.3064, "low": 27.745, "close": 27.745, "volume": 2203}, "trend_line": 25.235923, "activity_lines": {"activity_5": 27.305133, "activity_10": 26.399407, "activity_20": 25.44372, "activity_30": 25.33072}, "trend_signal": 1, "fair_value": 25.186652, "relative_strength": null, "rate_of_change": 0.4405131524499029, "market_dynamics": 1.099752, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.882864, "high": 27.882864, "low": 26.9666, "close": 26.9666, "volume": 1127}, "trend_line": 25.309873, "activity_lines": {"activity_5": 27.309293, "activity_10": 26.653398, "activity_20": 25.624988, "activity_30": 25.442376}, "trend_signal": 1, "fair_value": 25.221553, "relative_strength": null, "rate_of_change": 0.2930346553997647, "market_dynamics": 1.133725, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.203262, "high": 27.351097, "low": 27.055525, "close": 27.1159, "volume": 6920}, "trend_line": 25.376273, "activity_lines": {"activity_5": 27.29358, "activity_10": 26.856247, "activity_20": 25.812192, "activity_30": 25.558894}, "trend_signal": 1, "fair_value": 25.257983, "relative_strength": -3.887348, "rate_of_change": 0.26234821486461657, "market_dynamics": 1.182474, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.796967, "high": 26.917619, "low": 26.633472, "close": 26.8797, "volume": 1755}, "trend_line": 25.459247, "activity_lines": {"activity_5": 27.13102, "activity_10": 26.964411, "activity_20": 25.966231, "activity_30": 25.655889}, "trend_signal": 1, "fair_value": 25.288581, "relative_strength": -5.54618, "rate_of_change": 0.32697472950421086, "market_dynamics": 1.033572, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.12446, "high": 27.380537, "low": 27.076594, "close": 27.272, "volume": 1484}, "trend_line": 25.51997, "activity_lines": {"activity_5": 27.12698, "activity_10": 27.088504, "activity_20": 26.152062, "activity_30": 25.772841}, "trend_signal": 1, "fair_value": 25.325311, "relative_strength": -4.842599, "rate_of_change": 0.23851058909951034, "market_dynamics": 0.909011, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.533589, "high": 27.533589, "low": 26.939589, "close": 27.2783, "volume": 351}, "trend_line": 25.587747, "activity_lines": {"activity_5": 27.154467, "activity_10": 27.171936, "activity_20": 26.32703, "activity_30": 25.886282}, "trend_signal": 1, "fair_value": 25.36082, "relative_strength": -5.79227, "rate_of_change": 0.2655841680064652, "market_dynamics": 0.888131, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.889813, "high": 27.5042, "low": 26.889813, "close": 27.5042, "volume": 1245}, "trend_line": 25.642923, "activity_lines": {"activity_5": 27.288367, "activity_10": 27.258462, "activity_20": 26.511995, "activity_30": 26.009924}, "trend_signal": 1, "fair_value": 25.399095, "relative_strength": -5.96256, "rate_of_change": 0.21563445972792936, "market_dynamics": 0.805448, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.940965, "high": 28.116575, "low": 27.065378, "close": 27.9191, "volume": 9804}, "trend_line": 25.693423, "activity_lines": {"activity_5": 27.524727, "activity_10": 27.391656, "activity_20": 26.720771, "activity_30": 26.156774}, "trend_signal": 1, "fair_value": 25.443305, "relative_strength": -3.864854, "rate_of_change": 0.19693542736917918, "market_dynamics": 0.958214, "expectation": {"probability": 67.6568, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.646969, "high": 27.893, "low": 27.497853, "close": 27.893, "volume": 1137}, "trend_line": 25.739917, "activity_lines": {"activity_5": 27.69884, "activity_10": 27.486925, "activity_20": 26.910337, "activity_30": 26.298682}, "trend_signal": 1, "fair_value": 25.485541, "relative_strength": -5.15281, "rate_of_change": 0.18095681529082033, "market_dynamics": 0.99098, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.939382, "high": 28.245, "low": 27.939382, "close": 28.245, "volume": 3730}, "trend_line": 25.80859, "activity_lines": {"activity_5": 27.922733, "activity_10": 27.63534, "activity_20": 27.114811, "activity_30": 26.460301}, "trend_signal": 1, "fair_value": 25.532312, "relative_strength": -4.511543, "rate_of_change": 0.26679573209191165, "market_dynamics": 1.116894, "expectation": {"probability": 64.6575, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.119217, "high": 28.355497, "low": 27.912386, "close": 28.2574, "volume": 1729}, "trend_line": 25.886567, "activity_lines": {"activity_5": 28.085893, "activity_10": 27.776344, "activity_20": 27.299897, "activity_30": 26.618288}, "trend_signal": 1, "fair_value": 25.57773, "relative_strength": -3.941749, "rate_of_change": 0.30213583926902104, "market_dynamics": 1.090765, "expectation": {"probability": 67.0077, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.355585, "high": 28.355585, "low": 27.538109, "close": 27.7541, "volume": 980}, "trend_line": 25.97079, "activity_lines": {"activity_5": 28.016013, "activity_10": 27.816522, "activity_20": 27.414441, "activity_30": 26.738774}, "trend_signal": 1, "fair_value": 25.613408, "relative_strength": -5.335767, "rate_of_change": 0.32535407263543864, "market_dynamics": 0.740158, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.728945, "high": 28.478168, "low": 27.728945, "close": 28.1823, "volume": 3360}, "trend_line": 26.081033, "activity_lines": {"activity_5": 28.072207, "activity_10": 27.920236, "activity_20": 27.545512, "activity_30": 26.881452}, "trend_signal": 1, "fair_value": 25.654842, "relative_strength": -5.716367, "rate_of_change": 0.424488434891663, "market_dynamics": 0.533153, "expectation": {"probability": 64.6799, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.156001, "high": 28.897345, "low": 28.156001, "close": 28.8807, "volume": 2902}, "trend_line": 26.18672, "activity_lines": {"activity_5": 28.343653, "activity_10": 28.131544, "activity_20": 27.724469, "activity_30": 27.062076}, "trend_signal": 1, "fair_value": 25.706046, "relative_strength": -3.483754, "rate_of_change": 0.40522551388205996, "market_dynamics": 0.343344, "expectation": {"probability": 66.5971, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.660927, "high": 28.660927, "low": 28.102778, "close": 28.1927, "volume": 3538}, "trend_line": 26.29765, "activity_lines": {"activity_5": 28.31992, "activity_10": 28.181378, "activity_20": 27.813864, "activity_30": 27.191494}, "trend_signal": 1, "fair_value": 25.7449, "relative_strength": -4.725823, "rate_of_change": 0.4236116627053703, "market_dynamics": 0.176484, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.244727, "high": 28.426444, "low": 27.329448, "close": 27.3587, "volume": 13362}, "trend_line": 26.38095, "activity_lines": {"activity_5": 28.021673, "activity_10": 28.062836, "activity_20": 27.808498, "activity_30": 27.259949}, "trend_signal": 1, "fair_value": 25.769728, "relative_strength": -5.933267, "rate_of_change": 0.3167583415248043, "market_dynamics": 0.149513, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.04567, "high": 27.311596, "low": 26.858734, "close": 27.0633, "volume": 2093}, "trend_line": 26.476177, "activity_lines": {"activity_5": 27.684873, "activity_10": 27.889124, "activity_20": 27.764668, "activity_30": 27.303972}, "trend_signal": 1, "fair_value": 25.789327, "relative_strength": -3.797894, "rate_of_change": 0.3609688051415938, "market_dynamics": -0.101582, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.284166, "high": 27.572744, "low": 27.01499, "close": 27.419, "volume": 930}, "trend_line": 26.576583, "activity_lines": {"activity_5": 27.512693, "activity_10": 27.7881, "activity_20": 27.749279, "activity_30": 27.364799}, "trend_signal": 1, "fair_value": 25.813651, "relative_strength": -4.872436, "rate_of_change": 0.3792314879901262, "market_dynamics": -0.415178, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.514367, "high": 27.863124, "low": 27.056482, "close": 27.8386, "volume": 1379}, "trend_line": 26.705073, "activity_lines": {"activity_5": 27.531267, "activity_10": 27.77246, "activity_20": 27.767544, "activity_30": 27.446219}, "trend_signal": 1, "fair_value": 25.843429, "relative_strength": -3.839725, "rate_of_change": 0.4834707306052073, "market_dynamics": -0.588119, "expectation": {"probability": 64.5283, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.069942, "high": 28.473755, "low": 28.069942, "close": 28.3207, "volume": 2972}, "trend_line": 26.851583, "activity_lines": {"activity_5": 27.780013, "activity_10": 27.845464, "activity_20": 27.829139, "activity_30": 27.550453}, "trend_signal": 1, "fair_value": 25.879332, "relative_strength": -3.843773, "rate_of_change": 0.5486223535131426, "market_dynamics": -0.605814, "expectation": {"probability": 66.4884, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.383649, "high": 28.912152, "low": 28.383649, "close": 28.6349, "volume": 982}, "trend_line": 27.022423, "activity_lines": {"activity_5": 28.12496, "activity_10": 27.974218, "activity_20": 27.917766, "activity_30": 27.665506}, "trend_signal": 1, "fair_value": 25.918697, "relative_strength": -4.234382, "rate_of_change": 0.6362380944169971, "market_dynamics": -0.427601, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.49571, "high": 28.49571, "low": 27.812971, "close": 28.0395, "volume": 1407}, "trend_line": 27.201713, "activity_lines": {"activity_5": 28.18636, "activity_10": 27.987855, "activity_20": 27.945451, "activity_30": 27.731124}, "trend_signal": 1, "fair_value": 25.948568, "relative_strength": -6.077837, "rate_of_change": 0.6634860241807395, "market_dynamics": -0.38641, "expectation": {"probability": 64.3369, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.188133, "high": 28.3078, "low": 27.644955, "close": 28.3078, "volume": 525}, "trend_line": 27.3363, "activity_lines": {"activity_5": 28.272113, "activity_10": 28.045084, "activity_20": 27.993579, "activity_30": 27.802484}, "trend_signal": 1, "fair_value": 25.981335, "relative_strength": -4.669378, "rate_of_change": 0.4947739872117604, "market_dynamics": -0.363589, "expectation": {"probability": 66.5138, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.226825, "high": 28.641276, "low": 27.951837, "close": 27.9673, "volume": 916}, "trend_line": 27.474117, "activity_lines": {"activity_5": 28.185113, "activity_10": 28.038122, "activity_20": 28.003603, "activity_30": 27.843194}, "trend_signal": 1, "fair_value": 26.00854, "relative_strength": -6.7951, "rate_of_change": 0.5041538174515142, "market_dynamics": -0.520145, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.878603, "high": 28.176932, "low": 27.5981, "close": 27.5981, "volume": 1755}, "trend_line": 27.56163, "activity_lines": {"activity_5": 27.966467, "activity_10": 27.98064, "activity_20": 27.973286, "activity_30": 27.851193}, "trend_signal": 1, "fair_value": 26.03002, "relative_strength": -9.2961, "rate_of_change": 0.31852889030064657, "market_dynamics": -0.741345, "expectation": {"probability": 60.8424, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.57752, "high": 27.8399, "low": 27.57752, "close": 27.8399, "volume": 1399}, "trend_line": 27.64998, "activity_lines": {"activity_5": 27.876593, "activity_10": 27.977933, "activity_20": 27.964444, "activity_30": 27.869146}, "trend_signal": 1, "fair_value": 26.054152, "relative_strength": -8.89997, "rate_of_change": 0.3205543358647452, "market_dynamics": -0.78968, "expectation": {"probability": 62.5509, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.024577, "high": 28.024577, "low": 27.678775, "close": 27.9513, "volume": 636}, "trend_line": 27.717623, "activity_lines": {"activity_5": 27.876853, "activity_10": 27.986731, "activity_20": 27.963538, "activity_30": 27.888586}, "trend_signal": 1, "fair_value": 26.079114, "relative_strength": -8.271062, "rate_of_change": 0.24464032162048707, "market_dynamics": -0.892024, "expectation": {"probability": 63.827, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.67485, "high": 27.951807, "low": 27.67485, "close": 27.7695, "volume": 907}, "trend_line": 27.773467, "activity_lines": {"activity_5": 27.822393, "activity_10": 27.946329, "activity_20": 27.943189, "activity_30": 27.891933}, "trend_signal": 1, "fair_value": 26.101068, "relative_strength": -10.323941, "rate_of_change": 0.20147470798632497, "market_dynamics": -0.956969, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.87534, "high": 29.092, "low": 27.798221, "close": 29.092, "volume": 3585}, "trend_line": 27.833333, "activity_lines": {"activity_5": 28.244653, "activity_10": 28.140009, "activity_20": 28.049504, "activity_30": 27.976999}, "trend_signal": 1, "fair_value": 26.139413, "relative_strength": -6.745409, "rate_of_change": 0.21555105093649102, "market_dynamics": -0.597029, "expectation": {"probability": 62.7879, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.265448, "high": 30.118184, "low": 29.1576, "close": 29.1576, "volume": 211}, "trend_line": 27.881473, "activity_lines": {"activity_5": 28.6138, "activity_10": 28.322827, "activity_20": 28.156357, "activity_30": 28.062436}, "trend_signal": 1, "fair_value": 26.177618, "relative_strength": -4.461107, "rate_of_change": 0.1729580859036899, "market_dynamics": -0.264323, "expectation": {"probability": 63.6686, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.55818, "high": 29.8506, "low": 29.225772, "close": 29.8506, "volume": 391}, "trend_line": 27.95166, "activity_lines": {"activity_5": 29.10998, "activity_10": 28.616429, "activity_20": 28.324865, "activity_30": 28.189476}, "trend_signal": 1, "fair_value": 26.22353, "relative_strength": -1.236994, "rate_of_change": 0.25173347190085926, "market_dynamics": 0.196509, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.797371, "high": 30.55191, "low": 28.9339, "close": 28.9339, "volume": 701}, "trend_line": 28.017237, "activity_lines": {"activity_5": 29.166547, "activity_10": 28.721255, "activity_20": 28.398481, "activity_30": 28.252847}, "trend_signal": 1, "fair_value": 26.256991, "relative_strength": -2.022714, "rate_of_change": 0.23460860642981884, "market_dynamics": 0.582632, "expectation": {"probability": 60.1607, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.089672, "high": 29.202622, "low": 28.046533, "close": 28.9756, "volume": 2523}, "trend_line": 28.079227, "activity_lines": {"activity_5": 29.171507, "activity_10": 28.8174, "activity_20": 28.47045, "activity_30": 28.314677}, "trend_signal": 1, "fair_value": 26.290145, "relative_strength": -1.740817, "rate_of_change": 0.22125664996872457, "market_dynamics": 0.675299, "expectation": {"probability": 61.024, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.926819, "high": 29.675351, "low": 28.457608, "close": 29.6591, "volume": 1009}, "trend_line": 28.171873, "activity_lines": {"activity_5": 29.323893, "activity_10": 29.025676, "activity_20": 28.603738, "activity_30": 28.416604}, "trend_signal": 1, "fair_value": 26.330735, "relative_strength": -3.119646, "rate_of_change": 0.32994498032300534, "market_dynamics": 0.735563, "expectation": {"probability": 62.0549, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.87181, "high": 30.4469, "low": 29.65572, "close": 30.4469, "volume": 1287}, "trend_line": 28.277703, "activity_lines": {"activity_5": 29.701073, "activity_10": 29.346429, "activity_20": 28.808347, "activity_30": 28.56338}, "trend_signal": 1, "fair_value": 26.379737, "relative_strength": -1.821495, "rate_of_change": 0.37565837386813944, "market_dynamics": 0.773718, "expectation": {"probability": 63.215, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.380562, "high": 30.380562, "low": 29.988272, "close": 30.3781, "volume": 307}, "trend_line": 28.38103, "activity_lines": {"activity_5": 29.969367, "activity_10": 29.602876, "activity_20": 28.995669, "activity_30": 28.698889}, "trend_signal": 1, "fair_value": 26.426776, "relative_strength": -2.180001, "rate_of_change": 0.36540096626660296, "market_dynamics": 0.911521, "expectation": {"probability": 61.9388, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.665957, "high": 29.990584, "low": 29.0952, "close": 29.0952, "volume": 446}, "trend_line": 28.434063, "activity_lines": {"activity_5": 29.77486, "activity_10": 29.57992, "activity_20": 29.046432, "activity_30": 28.744965}, "trend_signal": 1, "fair_value": 26.457805, "relative_strength": -2.173806, "rate_of_change": 0.18686073056544888, "market_dynamics": 0.743534, "expectation": {"probability": 60.338, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.194509, "high": 30.135, "low": 29.094245, "close": 30.135, "volume": 1155}, "trend_line": 28.507927, "activity_lines": {"activity_5": 29.9162, "activity_10": 29.72522, "activity_20": 29.186549, "activity_30": 28.854703}, "trend_signal": 1, "fair_value": 26.500071, "relative_strength": -2.477448, "rate_of_change": 0.25977293501811677, "market_dynamics": 0.745704, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.233743, "high": 30.916583, "low": 30.233743, "close": 30.6217, "volume": 390}, "trend_line": 28.598883, "activity_lines": {"activity_5": 30.14248, "activity_10": 29.916002, "activity_20": 29.360084, "activity_30": 28.991075}, "trend_signal": 1, "fair_value": 26.546908, "relative_strength": -2.184519, "rate_of_change": 0.31905511754678634, "market_dynamics": 0.698113, "expectation": {"probability": 61.8794, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.60685, "high": 30.7994, "low": 30.330089, "close": 30.7994, "volume": 4494}, "trend_line": 28.68403, "activity_lines": {"activity_5": 30.36382, "activity_10": 30.11128, "activity_20": 29.53729, "activity_30": 29.133044}, "trend_signal": 1, "fair_value": 26.594689, "relative_strength": -2.035344, "rate_of_change": 0.2977284112809553, "market_dynamics": 0.8037, "expectation": {"probability": 62.8991, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.787538, "high": 30.787538, "low": 30.138186, "close": 30.6138, "volume": 2748}, "trend_line": 28.762577, "activity_lines": {"activity_5": 30.499793, "activity_10": 30.242962, "activity_20": 29.685017, "activity_30": 29.257545}, "trend_signal": 1, "fair_value": 26.639346, "relative_strength": -2.774768, "rate_of_change": 0.27383530138547607, "market_dynamics": 1.085587, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.404197, "high": 30.9001, "low": 30.404197, "close": 30.9001, "volume": 1215}, "trend_line": 28.867443, "activity_lines": {"activity_5": 30.715487, "activity_10": 30.412822, "activity_20": 29.850587, "activity_30": 29.39545}, "trend_signal": 1, "fair_value": 26.686167, "relative_strength": -2.885004, "rate_of_change": 0.36459180969772365, "market_dynamics": 1.175666, "expectation": {"probability": 62.2441, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.064327, "high": 31.369453, "low": 31.018824, "close": 31.3533, "volume": 1372}, "trend_line": 28.973143, "activity_lines": {"activity_5": 30.96192, "activity_10": 30.629333, "activity_20": 30.045697, "activity_30": 29.555828}, "trend_signal": 1, "fair_value": 26.736897, "relative_strength": -2.204394, "rate_of_change": 0.3661564344302985, "market_dynamics": 1.209916, "expectation": {"probability": 63.0313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.953843, "high": 30.953843, "low": 30.626064, "close": 30.6694, "volume": 326}, "trend_line": 29.032767, "activity_lines": {"activity_5": 30.899167, "activity_10": 30.678267, "activity_20": 30.161171, "activity_30": 29.665264}, "trend_signal": 1, "fair_value": 26.779182, "relative_strength": -3.320287, "rate_of_change": 0.20579058336887873, "market_dynamics": 0.928304, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.044411, "high": 31.064109, "low": 30.549591, "close": 30.6404, "volume": 2213}, "trend_line": 29.114357, "activity_lines": {"activity_5": 30.823567, "activity_10": 30.70356, "activity_20": 30.261016, "activity_30": 29.768982}, "trend_signal": 1, "fair_value": 26.820259, "relative_strength": -1.957605, "rate_of_change": 0.28102729581372143, "market_dynamics": 0.728915, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.782452, "high": 32.364221, "low": 30.782452, "close": 32.1371, "volume": 4991}, "trend_line": 29.273637, "activity_lines": {"activity_5": 31.257467, "activity_10": 30.997462, "activity_20": 30.488917, "activity_30": 29.963998}, "trend_signal": 1, "fair_value": 26.876225, "relative_strength": -1.797738, "rate_of_change": 0.5470840382976775, "market_dynamics": 0.822182, "expectation": {"probability": 61.1985, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.068676, "high": 32.513954, "low": 30.9575, "close": 30.9575, "volume": 984}, "trend_line": 29.403443, "activity_lines": {"activity_5": 31.196613, "activity_10": 31.044909, "activity_20": 30.584012, "activity_30": 30.072634}, "trend_signal": 1, "fair_value": 26.918739, "relative_strength": -3.281118, "rate_of_change": 0.44342286542665854, "market_dynamics": 0.648368, "expectation": {"probability": 60.2634, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.133064, "high": 31.9924, "low": 30.896587, "close": 31.9924, "volume": 4434}, "trend_line": 29.55589, "activity_lines": {"activity_5": 31.4769, "activity_10": 31.24666, "activity_20": 30.763354, "activity_30": 30.239663}, "trend_signal": 1, "fair_value": 26.971044, "relative_strength": -1.604523, "rate_of_change": 0.5184664938728509, "market_dynamics": 0.880095, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.226265, "high": 32.530996, "low": 32.226265, "close": 32.4981, "volume": 993}, "trend_line": 29.711207, "activity_lines": {"activity_5": 31.883147, "activity_10": 31.506585, "activity_20": 30.970749, "activity_30": 30.429483}, "trend_signal": 1, "fair_value": 27.027443, "relative_strength": -1.102248, "rate_of_change": 0.5255027001386192, "market_dynamics": 0.981065, "expectation": {"probability": 61.2835, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.649845, "high": 32.649845, "low": 32.042745, "close": 32.1828, "volume": 6113}, "trend_line": 29.839943, "activity_lines": {"activity_5": 32.06238, "activity_10": 31.675067, "activity_20": 31.131896, "activity_30": 30.588941}, "trend_signal": 1, "fair_value": 27.079517, "relative_strength": -2.754262, "rate_of_change": 0.4332910473815485, "market_dynamics": 0.886656, "expectation": {"probability": 60.7715, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.040074, "high": 32.040074, "low": 31.242, "close": 31.242, "volume": 781}, "trend_line": 29.926847, "activity_lines": {"activity_5": 31.825187, "activity_10": 31.647342, "activity_20": 31.189037, "activity_30": 30.679396}, "trend_signal": 1, "fair_value": 27.121142, "relative_strength": -4.799129, "rate_of_change": 0.29123380027903195, "market_dynamics": 0.793731, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.589452, "high": 31.589452, "low": 29.819097, "close": 30.228, "volume": 8255}, "trend_line": 29.999797, "activity_lines": {"activity_5": 31.309667, "activity_10": 31.423831, "activity_20": 31.14298, "activity_30": 30.698826}, "trend_signal": 1, "fair_value": 27.151903, "relative_strength": -5.89616, "rate_of_change": 0.24376106176505094, "market_dynamics": 0.322153, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.115251, "high": 30.664163, "low": 30.115251, "close": 30.2964, "volume": 1620}, "trend_line": 30.066083, "activity_lines": {"activity_5": 30.86558, "activity_10": 31.224976, "activity_20": 31.097276, "activity_30": 30.717961}, "trend_signal": 1, "fair_value": 27.182731, "relative_strength": -6.022251, "rate_of_change": 0.22095482846099948, "market_dynamics": -0.191792, "expectation": {"probability": 61.1506, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.919938, "high": 30.257791, "low": 29.890127, "close": 30.2407, "volume": 4081}, "trend_line": 30.141863, "activity_lines": {"activity_5": 30.515993, "activity_10": 31.035211, "activity_20": 31.039978, "activity_30": 30.729227}, "trend_signal": 1, "fair_value": 27.21242, "relative_strength": -5.465755, "rate_of_change": 0.2520448041070123, "market_dynamics": -0.731348, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.130218, "high": 30.130218, "low": 29.3774, "close": 29.3774, "volume": 2622}, "trend_line": 30.201173, "activity_lines": {"activity_5": 30.029133, "activity_10": 30.696276, "activity_20": 30.89769, "activity_30": 30.679907}, "trend_signal": 0, "fair_value": 27.233238, "relative_strength": -6.117401, "rate_of_change": 0.19676952283938115, "market_dynamics": -1.027754, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.438007, "high": 30.565843, "low": 29.383355, "close": 30.3995, "volume": 5971}, "trend_line": 30.286493, "activity_lines": {"activity_5": 30.07, "activity_10": 30.566142, "activity_20": 30.857839, "activity_30": 30.692702}, "trend_signal": 0, "fair_value": 27.263392, "relative_strength": -5.441802, "rate_of_change": 0.2825055834751829, "market_dynamics": -1.033516, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.814279, "high": 30.843394, "low": 30.609182, "close": 30.748, "volume": 2229}, "trend_line": 30.379717, "activity_lines": {"activity_5": 30.2832, "activity_10": 30.530964, "activity_20": 30.851076, "activity_30": 30.722477}, "trend_signal": 0, "fair_value": 27.296266, "relative_strength": -5.786999, "rate_of_change": 0.3078071799201027, "market_dynamics": -0.963081, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.565809, "high": 30.694989, "low": 30.297514, "close": 30.3784, "volume": 5371}, "trend_line": 30.46668, "activity_lines": {"activity_5": 30.338533, "activity_10": 30.432395, "activity_20": 30.801243, "activity_30": 30.722392}, "trend_signal": 0, "fair_value": 27.325071, "relative_strength": -5.785694, "rate_of_change": 0.286253489458117, "market_dynamics": -0.86263, "expectation": {"probability": 58.7666, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.95983, "high": 30.317459, "low": 29.909649, "close": 29.9488, "volume": 3697}, "trend_line": 30.49524, "activity_lines": {"activity_5": 30.2452, "activity_10": 30.285062, "activity_20": 30.709336, "activity_30": 30.68898}, "trend_signal": 0, "fair_value": 27.349365, "relative_strength": -6.763963, "rate_of_change": 0.09374175328588087, "market_dynamics": -0.804334, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.287586, "high": 30.287586, "low": 29.791438, "close": 30.0807, "volume": 4813}, "trend_line": 30.52601, "activity_lines": {"activity_5": 30.215293, "activity_10": 30.208062, "activity_20": 30.633196, "activity_30": 30.662235}, "trend_signal": 0, "fair_value": 27.374423, "relative_strength": -7.482943, "rate_of_change": 0.10090099307301864, "market_dynamics": -0.867703, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.273406, "high": 30.273406, "low": 29.1723, "close": 29.1723, "volume": 6373}, "trend_line": 30.5034, "activity_lines": {"activity_5": 29.8357, "activity_10": 30.004118, "activity_20": 30.473963, "activity_30": 30.574899}, "trend_signal": 0, "fair_value": 27.390767, "relative_strength": -8.586367, "rate_of_change": -0.0740679833361787, "market_dynamics": -0.869647, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.741055, "high": 29.741055, "low": 28.816926, "close": 29.0572, "volume": 1856}, "trend_line": 30.50751, "activity_lines": {"activity_5": 29.499553, "activity_10": 29.816878, "activity_20": 30.310633, "activity_30": 30.481596}, "trend_signal": 0, "fair_value": 27.40578, "relative_strength": -7.835214, "rate_of_change": 0.013473907826670878, "market_dynamics": -1.056845, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.856735, "high": 28.856735, "low": 27.863046, "close": 28.3112, "volume": 1427}, "trend_line": 30.485363, "activity_lines": {"activity_5": 29.02746, "activity_10": 29.515289, "activity_20": 30.085031, "activity_30": 30.339899}, "trend_signal": 0, "fair_value": 27.413864, "relative_strength": -7.126393, "rate_of_change": -0.07259523966393966, "market_dynamics": -1.154512, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.823217, "high": 27.823217, "low": 26.959008, "close": 27.6843, "volume": 1838}, "trend_line": 30.419537, "activity_lines": {"activity_5": 28.484213, "activity_10": 29.135813, "activity_20": 29.814211, "activity_30": 30.159185}, "trend_signal": 0, "fair_value": 27.416258, "relative_strength": -6.872051, "rate_of_change": -0.21592657433667847, "market_dynamics": -1.255909, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.101621, "high": 28.293701, "low": 27.96638, "close": 28.0419, "volume": 1192}, "trend_line": 30.33937, "activity_lines": {"activity_5": 28.211133, "activity_10": 28.867835, "activity_20": 29.591662, "activity_30": 30.005789}, "trend_signal": 0, "fair_value": 27.421746, "relative_strength": -5.975095, "rate_of_change": -0.2635378704153171, "market_dynamics": -1.355056, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.581094, "high": 28.583479, "low": 27.6826, "close": 27.6826, "volume": 2714}, "trend_line": 30.24952, "activity_lines": {"activity_5": 27.954207, "activity_10": 28.558811, "activity_20": 29.347269, "activity_30": 29.834385}, "trend_signal": 0, "fair_value": 27.424014, "relative_strength": -5.580716, "rate_of_change": -0.2961498541334195, "market_dynamics": -1.321266, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.658322, "high": 28.050034, "low": 25.001199, "close": 25.19, "volume": 2133}, "trend_line": 30.119347, "activity_lines": {"activity_5": 26.965727, "activity_10": 27.845985, "activity_20": 28.886696, "activity_30": 29.507964}, "trend_signal": 0, "fair_value": 27.404755, "relative_strength": -5.335825, "rate_of_change": -0.43033079533162577, "market_dynamics": -1.309604, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.848696, "high": 26.412266, "low": 24.161758, "close": 25.6039, "volume": 4642}, "trend_line": 29.96831, "activity_lines": {"activity_5": 26.373027, "activity_10": 27.309469, "activity_20": 28.493007, "activity_30": 29.216645}, "trend_signal": 0, "fair_value": 27.389363, "relative_strength": -8.735735, "rate_of_change": -0.5014617348775932, "market_dynamics": -1.233253, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.263186, "high": 26.263186, "low": 25.442002, "close": 25.6784, "volume": 1677}, "trend_line": 29.803533, "activity_lines": {"activity_5": 25.985647, "activity_10": 26.873307, "activity_20": 28.136835, "activity_30": 28.939876}, "trend_signal": 0, "fair_value": 27.374864, "relative_strength": -6.937145, "rate_of_change": -0.5498374783229262, "market_dynamics": -1.200908, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.169119, "high": 26.680518, "low": 25.169119, "close": 26.4472, "volume": 3121}, "trend_line": 29.65846, "activity_lines": {"activity_5": 25.98826, "activity_10": 26.654571, "activity_20": 27.886356, "activity_30": 28.723339}, "trend_signal": 0, "fair_value": 27.367068, "relative_strength": -8.146091, "rate_of_change": -0.4867644382966274, "market_dynamics": -1.161268, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.471836, "high": 27.2331, "low": 26.133982, "close": 27.2331, "volume": 7636}, "trend_line": 29.54577, "activity_lines": {"activity_5": 26.359153, "activity_10": 26.644789, "activity_20": 27.738038, "activity_30": 28.566864}, "trend_signal": 0, "fair_value": 27.365952, "relative_strength": -7.866571, "rate_of_change": -0.37995904035476086, "market_dynamics": -0.942646, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.286625, "high": 27.540015, "low": 26.980967, "close": 27.5267, "volume": 2714}, "trend_line": 29.433323, "activity_lines": {"activity_5": 26.85788, "activity_10": 26.723647, "activity_20": 27.636771, "activity_30": 28.436601}, "trend_signal": 0, "fair_value": 27.36728, "relative_strength": -6.256573, "rate_of_change": -0.3805857826687188, "market_dynamics": -0.814637, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.369813, "high": 28.876594, "low": 28.340002, "close": 28.8284, "volume": 2851}, "trend_line": 29.34916, "activity_lines": {"activity_5": 27.634727, "activity_10": 27.067005, "activity_20": 27.672339, "activity_30": 28.397574}, "trend_signal": 0, "fair_value": 27.379257, "relative_strength": -6.541131, "rate_of_change": -0.28594460774952324, "market_dynamics": -0.432674, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.588362, "high": 28.724596, "low": 27.575, "close": 27.575, "volume": 6541}, "trend_line": 29.246013, "activity_lines": {"activity_5": 27.778807, "activity_10": 27.173069, "activity_20": 27.595526, "activity_30": 28.283112}, "trend_signal": 0, "fair_value": 27.380848, "relative_strength": -8.070241, "rate_of_change": -0.35144787789497167, "market_dynamics": -0.04558, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.972288, "high": 28.270394, "low": 27.957681, "close": 27.9861, "volume": 2776}, "trend_line": 29.157537, "activity_lines": {"activity_5": 27.93348, "activity_10": 27.355865, "activity_20": 27.57056, "activity_30": 28.201827}, "trend_signal": 0, "fair_value": 27.385729, "relative_strength": -8.092418, "rate_of_change": -0.30252328753324426, "market_dynamics": 0.167301, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.88162, "high": 28.5303, "low": 27.88162, "close": 28.5303, "volume": 531}, "trend_line": 29.03731, "activity_lines": {"activity_5": 28.16696, "activity_10": 27.638622, "activity_20": 27.604047, "activity_30": 28.16136}, "trend_signal": 0, "fair_value": 27.394886, "relative_strength": -7.643696, "rate_of_change": -0.41233592535610897, "market_dynamics": 0.401476, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.737481, "high": 29.075335, "low": 28.260511, "close": 28.3094, "volume": 8937}, "trend_line": 28.94904, "activity_lines": {"activity_5": 28.240327, "activity_10": 27.865802, "activity_20": 27.625397, "activity_30": 28.114398}, "trend_signal": 0, "fair_value": 27.402144, "relative_strength": -7.890399, "rate_of_change": -0.3039882137842706, "market_dynamics": 0.586892, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.717621, "high": 28.797116, "low": 28.389107, "close": 28.4532, "volume": 1848}, "trend_line": 28.831067, "activity_lines": {"activity_5": 28.309447, "activity_10": 28.062411, "activity_20": 27.672054, "activity_30": 28.082409}, "trend_signal": 0, "fair_value": 27.41042, "relative_strength": -7.139219, "rate_of_change": -0.4075195585069461, "market_dynamics": 0.605075, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.409455, "high": 29.57217, "low": 28.409455, "close": 29.41, "volume": 4333}, "trend_line": 28.72813, "activity_lines": {"activity_5": 28.722513, "activity_10": 28.381178, "activity_20": 27.819003, "activity_30": 28.119759}, "trend_signal": 0, "fair_value": 27.426041, "relative_strength": -7.092274, "rate_of_change": -0.35703499977992736, "market_dynamics": 0.737482, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.681489, "high": 30.4512, "low": 29.505904, "close": 30.4512, "volume": 3471}, "trend_line": 28.67041, "activity_lines": {"activity_5": 29.360313, "activity_10": 28.821407, "activity_20": 28.06768, "activity_30": 28.230925}, "trend_signal": 0, "fair_value": 27.449492, "relative_strength": -5.336998, "rate_of_change": -0.20091805488209558, "market_dynamics": 0.882658, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.685048, "high": 30.704922, "low": 30.061013, "close": 30.126, "volume": 1332}, "trend_line": 28.63321, "activity_lines": {"activity_5": 29.725373, "activity_10": 29.129709, "activity_20": 28.283621, "activity_30": 28.324834}, "trend_signal": 0, "fair_value": 27.470081, "relative_strength": -5.938858, "rate_of_change": -0.12975049885928427, "market_dynamics": 0.825543, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.13852, "high": 30.6139, "low": 29.815175, "close": 30.6139, "volume": 5109}, "trend_line": 28.646073, "activity_lines": {"activity_5": 30.146687, "activity_10": 29.474122, "activity_20": 28.541487, "activity_30": 28.452621}, "trend_signal": 0, "fair_value": 27.494079, "relative_strength": -4.840829, "rate_of_change": 0.04492335997257365, "market_dynamics": 0.992543, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.943671, "high": 31.347606, "low": 30.900744, "close": 31.0966, "volume": 1270}, "trend_line": 28.672747, "activity_lines": {"activity_5": 30.575267, "activity_10": 29.850167, "activity_20": 28.837912, "activity_30": 28.610719}, "trend_signal": 0, "fair_value": 27.521371, "relative_strength": -4.544863, "rate_of_change": 0.09311573003392075, "market_dynamics": 1.012679, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.043356, "high": 31.043356, "low": 29.8561, "close": 29.8561, "volume": 4005}, "trend_line": 28.659927, "activity_lines": {"activity_5": 30.41412, "activity_10": 29.959427, "activity_20": 29.00293, "activity_30": 28.687065}, "trend_signal": 1, "fair_value": 27.538926, "relative_strength": -5.839548, "rate_of_change": -0.044711446726752015, "market_dynamics": 1.00179, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.347229, "high": 30.694921, "low": 30.347229, "close": 30.5093, "volume": 2381}, "trend_line": 28.697657, "activity_lines": {"activity_5": 30.440967, "activity_10": 30.145976, "activity_20": 29.219816, "activity_30": 28.806379}, "trend_signal": 1, "fair_value": 27.561093, "relative_strength": -5.859994, "rate_of_change": 0.13164722994583977, "market_dynamics": 1.039104, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.575671, "high": 31.88088, "low": 30.483556, "close": 31.5156, "volume": 1731}, "trend_line": 28.73486, "activity_lines": {"activity_5": 30.799373, "activity_10": 30.469613, "activity_20": 29.52079, "activity_30": 28.988182}, "trend_signal": 1, "fair_value": 27.590385, "relative_strength": -3.511654, "rate_of_change": 0.12963776102000818, "market_dynamics": 1.012602, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.74168, "high": 32.573, "low": 31.471397, "close": 32.5415, "volume": 1538}, "trend_line": 28.794643, "activity_lines": {"activity_5": 31.407107, "activity_10": 30.925498, "activity_20": 29.901217, "activity_30": 29.233771}, "trend_signal": 1, "fair_value": 27.62679, "relative_strength": -0.493271, "rate_of_change": 0.20805043073117277, "market_dynamics": 1.016713, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.385397, "high": 32.632726, "low": 32.135882, "close": 32.4637, "volume": 5834}, "trend_line": 28.864153, "activity_lines": {"activity_5": 31.8604, "activity_10": 31.290291, "activity_20": 30.239227, "activity_30": 29.470485}, "trend_signal": 1, "fair_value": 27.662096, "relative_strength": -0.531308, "rate_of_change": 0.24139906856980678, "market_dynamics": 1.163697, "expectation": {"probability": 58.2005, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.04656, "high": 32.539927, "low": 32.04656, "close": 32.5284, "volume": 7648}, "trend_line": 28.95014, "activity_lines": {"activity_5": 32.24412, "activity_10": 31.593929, "activity_20": 30.550733, "activity_30": 29.706888}, "trend_signal": 1, "fair_value": 27.697359, "relative_strength": -0.509365, "rate_of_change": 0.2979023843173204, "market_dynamics": 1.306273, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.473663, "high": 32.93553, "low": 32.294899, "close": 32.5781, "volume": 2711}, "trend_line": 29.033387, "activity_lines": {"activity_5": 32.466253, "activity_10": 31.849905, "activity_20": 30.834353, "activity_30": 29.94095}, "trend_signal": 1, "fair_value": 27.732473, "relative_strength": -1.721805, "rate_of_change": 0.28755301356055646, "market_dynamics": 1.300683, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.742009, "high": 32.850421, "low": 32.394219, "close": 32.5703, "volume": 3768}, "trend_line": 29.146653, "activity_lines": {"activity_5": 32.547867, "activity_10": 32.065793, "activity_20": 31.088036, "activity_30": 30.169138}, "trend_signal": 1, "fair_value": 27.767029, "relative_strength": -2.742077, "rate_of_change": 0.39012327428418675, "market_dynamics": 1.345018, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.594958, "high": 32.791709, "low": 31.951148, "close": 32.3365, "volume": 1225}, "trend_line": 29.255963, "activity_lines": {"activity_5": 32.481233, "activity_10": 32.194729, "activity_20": 31.294037, "activity_30": 30.374934}, "trend_signal": 1, "fair_value": 27.799436, "relative_strength": -2.955571, "rate_of_change": 0.3750344850916525, "market_dynamics": 1.165211, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.314704, "high": 32.52, "low": 32.185525, "close": 32.52, "volume": 2889}, "trend_line": 29.396257, "activity_lines": {"activity_5": 32.489433, "activity_10": 32.325709, "activity_20": 31.49461, "activity_30": 30.585517}, "trend_signal": 1, "fair_value": 27.83268, "relative_strength": -3.280096, "rate_of_change": 0.47953984628705354, "market_dynamics": 0.993092, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.553234, "high": 32.553234, "low": 31.3305, "close": 31.3305, "volume": 3311}, "trend_line": 29.517797, "activity_lines": {"activity_5": 32.09738, "activity_10": 32.214536, "activity_20": 31.564319, "activity_30": 30.710307}, "trend_signal": 1, "fair_value": 27.85714, "relative_strength": -4.288492, "rate_of_change": 0.413453998582211, "market_dynamics": 0.715519, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.460145, "high": 32.292657, "low": 31.400524, "close": 31.9238, "volume": 2677}, "trend_line": 29.647193, "activity_lines": {"activity_5": 31.982953, "activity_10": 32.184429, "activity_20": 31.672649, "activity_30": 30.865533}, "trend_signal": 1, "fair_value": 27.885381, "relative_strength": -3.915253, "rate_of_change": 0.43836604743910884, "market_dynamics": 0.395923, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.503494, "high": 32.83141, "low": 32.235198, "close": 32.7071, "volume": 14901}, "trend_line": 29.814677, "activity_lines": {"activity_5": 32.173247, "activity_10": 32.271022, "activity_20": 31.836828, "activity_30": 31.062946}, "trend_signal": 1, "fair_value": 27.918634, "relative_strength": -3.229212, "rate_of_change": 0.5649236337483895, "market_dynamics": 0.341577, "expectation": {"probability": 57.9257, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.771847, "high": 32.872111, "low": 32.197197, "close": 32.307, "volume": 2340}, "trend_line": 30.05191, "activity_lines": {"activity_5": 32.221053, "activity_10": 32.263205, "activity_20": 31.943013, "activity_30": 31.223742}, "trend_signal": 1, "fair_value": 27.948691, "relative_strength": -4.832579, "rate_of_change": 0.7956920009564411, "market_dynamics": 0.061911, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.106071, "high": 32.127833, "low": 31.609227, "close": 31.8339, "volume": 9348}, "trend_line": 30.259577, "activity_lines": {"activity_5": 32.113127, "activity_10": 32.173635, "activity_20": 31.985104, "activity_30": 31.338709}, "trend_signal": 1, "fair_value": 27.975121, "relative_strength": -4.420356, "rate_of_change": 0.6910276251991994, "market_dynamics": 0.087413, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.275026, "high": 32.275026, "low": 31.5705, "close": 31.5705, "volume": 6152}, "trend_line": 30.45598, "activity_lines": {"activity_5": 31.96314, "activity_10": 32.047624, "activity_20": 31.986011, "activity_30": 31.423284}, "trend_signal": 1, "fair_value": 27.999414, "relative_strength": -5.10745, "rate_of_change": 0.6490606263266671, "market_dynamics": -0.005463, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.718465, "high": 31.718465, "low": 30.670126, "close": 31.5084, "volume": 2982}, "trend_line": 30.624687, "activity_lines": {"activity_5": 31.776453, "activity_10": 31.927738, "activity_20": 31.970716, "activity_30": 31.491182}, "trend_signal": 1, "fair_value": 28.022964, "relative_strength": -3.193552, "rate_of_change": 0.5539371906600978, "market_dynamics": -0.371226, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.778125, "high": 32.5849, "low": 31.756562, "close": 32.5849, "volume": 1500}, "trend_line": 30.80308, "activity_lines": {"activity_5": 31.976293, "activity_10": 32.023029, "activity_20": 32.05291, "activity_30": 31.617648}, "trend_signal": 1, "fair_value": 28.053377, "relative_strength": -3.194425, "rate_of_change": 0.582513708629903, "market_dynamics": -0.464983, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.40718, "high": 33.030223, "low": 32.362166, "close": 32.9079, "volume": 509}, "trend_line": 30.982453, "activity_lines": {"activity_5": 32.291947, "activity_10": 32.176782, "activity_20": 32.154158, "activity_30": 31.753443}, "trend_signal": 1, "fair_value": 28.085526, "relative_strength": -2.349361, "rate_of_change": 0.5823216379660678, "market_dynamics": -0.597225, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.841394, "high": 33.688413, "low": 32.733082, "close": 33.4229, "volume": 3597}, "trend_line": 31.135603, "activity_lines": {"activity_5": 32.739207, "activity_10": 32.413782, "activity_20": 32.293529, "activity_30": 31.910891}, "trend_signal": 1, "fair_value": 28.120641, "relative_strength": -0.120122, "rate_of_change": 0.494312054632989, "market_dynamics": -0.470867, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.5204, "high": 33.53, "low": 33.2637, "close": 33.2637, "volume": 3223}, "trend_line": 31.325227, "activity_lines": {"activity_5": 33.027467, "activity_10": 32.60542, "activity_20": 32.40666, "activity_30": 32.048187}, "trend_signal": 1, "fair_value": 28.154256, "relative_strength": -0.604798, "rate_of_change": 0.6090262648839723, "market_dynamics": -0.25439, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.5281, "high": 33.5382, "low": 33.3905, "close": 33.4862, "volume": 690}, "trend_line": 31.508563, "activity_lines": {"activity_5": 33.277013, "activity_10": 32.802364, "activity_20": 32.524755, "activity_30": 32.187605}, "trend_signal": 1, "fair_value": 28.188879, "relative_strength": -1.232786, "rate_of_change": 0.5852663094827598, "market_dynamics": -0.074132, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.3, "high": 33.34, "low": 32.9776, "close": 33.1209, "volume": 18035}, "trend_line": 31.661583, "activity_lines": {"activity_5": 33.27294, "activity_10": 32.904482, "activity_20": 32.593884, "activity_30": 32.291627}, "trend_signal": 1, "fair_value": 28.220698, "relative_strength": -1.165289, "rate_of_change": 0.48564575921790376, "market_dynamics": 0.163482, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.71, "high": 34.38, "low": 33.5472, "close": 34.3747, "volume": 2037}, "trend_line": 31.86376, "activity_lines": {"activity_5": 33.651067, "activity_10": 33.22704, "activity_20": 32.774779, "activity_30": 32.466666}, "trend_signal": 1, "fair_value": 28.260147, "relative_strength": 1.031546, "rate_of_change": 0.6385561960057364, "market_dynamics": 0.320968, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.21, "high": 34.7199, "low": 34.11, "close": 34.3827, "volume": 1708}, "trend_line": 32.06141, "activity_lines": {"activity_5": 33.934073, "activity_10": 33.513458, "activity_20": 32.947705, "activity_30": 32.629179}, "trend_signal": 1, "fair_value": 28.315719, "relative_strength": 1.477081, "rate_of_change": 0.6202971651807665, "market_dynamics": 0.564685, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.0489, "high": 34.9, "low": 33.8001, "close": 34.5781, "volume": 8661}, "trend_line": 32.23368, "activity_lines": {"activity_5": 34.218227, "activity_10": 33.789062, "activity_20": 33.130103, "activity_30": 32.791546}, "trend_signal": 1, "fair_value": 28.368944, "relative_strength": 2.453729, "rate_of_change": 0.537312613512623, "market_dynamics": 0.870255, "expectation": {"probability": 57.7168, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.5986, "high": 34.73, "low": 34.1103, "close": 34.1103, "volume": 2607}, "trend_line": 32.35565, "activity_lines": {"activity_5": 34.25882, "activity_10": 33.924927, "activity_20": 33.258189, "activity_30": 32.912618}, "trend_signal": 1, "fair_value": 28.413142, "relative_strength": 0.737646, "rate_of_change": 0.3783930348629057, "market_dynamics": 0.883449, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.5159, "high": 34.82, "low": 33.9086, "close": 34.8068, "volume": 8617}, "trend_line": 32.511677, "activity_lines": {"activity_5": 34.489973, "activity_10": 34.140122, "activity_20": 33.445311, "activity_30": 33.070757}, "trend_signal": 1, "fair_value": 28.465871, "relative_strength": 2.99696, "rate_of_change": 0.48222489735178153, "market_dynamics": 1.014708, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.88, "high": 34.96, "low": 33.75, "close": 34.322, "volume": 12837}, "trend_line": 32.63528, "activity_lines": {"activity_5": 34.447133, "activity_10": 34.226773, "activity_20": 33.575612, "activity_30": 33.187552}, "trend_signal": 1, "fair_value": 28.513257, "relative_strength": 2.866419, "rate_of_change": 0.38018032720982925, "market_dynamics": 1.043621, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.32, "high": 34.63, "low": 34.28, "close": 34.63, "volume": 3491}, "trend_line": 32.75306, "activity_lines": {"activity_5": 34.510473, "activity_10": 34.343713, "activity_20": 33.725791, "activity_30": 33.316243}, "trend_signal": 1, "fair_value": 28.567546, "relative_strength": 2.591614, "rate_of_change": 0.3608977768843908, "market_dynamics": 0.924717, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.973, "high": 35.08, "low": 33.973, "close": 34.6633, "volume": 4424}, "trend_line": 32.9133, "activity_lines": {"activity_5": 34.568427, "activity_10": 34.44476, "activity_20": 33.869095, "activity_30": 33.439485}, "trend_signal": 1, "fair_value": 28.618566, "relative_strength": 3.162485, "rate_of_change": 0.4892367308581297, "market_dynamics": 1.011573, "expectation": {"probability": 57.6853, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.8814, "high": 35.21, "low": 33.735, "close": 33.9769, "volume": 1824}, "trend_line": 33.028887, "activity_lines": {"activity_5": 34.3919, "activity_10": 34.39556, "activity_20": 33.931156, "activity_30": 33.508104}, "trend_signal": 1, "fair_value": 28.677713, "relative_strength": 3.134155, "rate_of_change": 0.351186298547997, "market_dynamics": 0.642401, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.4, "high": 34.0, "low": 32.9331, "close": 32.9331, "volume": 10714}, "trend_line": 33.076137, "activity_lines": {"activity_5": 33.876333, "activity_10": 34.147656, "activity_20": 33.884031, "activity_30": 33.501924}, "trend_signal": 1, "fair_value": 28.7342, "relative_strength": 1.490325, "rate_of_change": 0.1430565916435675, "market_dynamics": 0.16692, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.25, "high": 33.51, "low": 32.6345, "close": 32.6345, "volume": 5105}, "trend_line": 33.079237, "activity_lines": {"activity_5": 33.386147, "activity_10": 33.848876, "activity_20": 33.807392, "activity_30": 33.473432}, "trend_signal": 1, "fair_value": 28.787762, "relative_strength": 2.412822, "rate_of_change": 0.009372315757418492, "market_dynamics": -0.341306, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.47, "high": 33.62, "low": 32.677, "close": 32.677, "volume": 4590}, "trend_line": 33.086347, "activity_lines": {"activity_5": 33.022627, "activity_10": 33.589464, "activity_20": 33.733241, "activity_30": 33.447481}, "trend_signal": 0, "fair_value": 28.835255, "relative_strength": 4.841027, "rate_of_change": 0.021493845217785378, "market_dynamics": -0.869192, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.61, "high": 33.5921, "low": 32.5918, "close": 33.5921, "volume": 1237}, "trend_line": 33.121803, "activity_lines": {"activity_5": 33.09434, "activity_10": 33.527445, "activity_20": 33.742228, "activity_30": 33.48011}, "trend_signal": 0, "fair_value": 28.892729, "relative_strength": 4.17194, "rate_of_change": 0.10716202668126637, "market_dynamics": -1.058178, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.645, "high": 34.605, "low": 33.54, "close": 34.1378, "volume": 6302}, "trend_line": 33.173793, "activity_lines": {"activity_5": 33.419367, "activity_10": 33.582573, "activity_20": 33.79356, "activity_30": 33.545658}, "trend_signal": 1, "fair_value": 28.952334, "relative_strength": 2.113017, "rate_of_change": 0.15696609269731945, "market_dynamics": -0.951919, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.5804, "high": 35.9067, "low": 34.5804, "close": 35.9067, "volume": 1253}, "trend_line": 33.285007, "activity_lines": {"activity_5": 34.3233, "activity_10": 33.958818, "activity_20": 34.000837, "activity_30": 33.721975}, "trend_signal": 1, "fair_value": 29.023927, "relative_strength": 2.714897, "rate_of_change": 0.3352465604400341, "market_dynamics": -0.660527, "expectation": {"probability": 57.7695, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.2009, "high": 36.2009, "low": 35.6595, "close": 35.8817, "volume": 1801}, "trend_line": 33.40318, "activity_lines": {"activity_5": 35.02066, "activity_10": 34.31052, "activity_20": 34.189915, "activity_30": 33.889503}, "trend_signal": 1, "fair_value": 29.098036, "relative_strength": 2.030179, "rate_of_change": 0.3550337243432118, "market_dynamics": -0.341456, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.95, "high": 36.27, "low": 35.555, "close": 36.1837, "volume": 10813}, "trend_line": 33.525303, "activity_lines": {"activity_5": 35.602207, "activity_10": 34.688773, "activity_20": 34.393594, "activity_30": 34.068892}, "trend_signal": 1, "fair_value": 29.176094, "relative_strength": 1.866964, "rate_of_change": 0.3656029156505518, "market_dynamics": 0.115892, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.158, "high": 36.2992, "low": 35.8855, "close": 35.93, "volume": 5590}, "trend_line": 33.67862, "activity_lines": {"activity_5": 35.865407, "activity_10": 34.992649, "activity_20": 34.559964, "activity_30": 34.224034}, "trend_signal": 1, "fair_value": 29.255108, "relative_strength": -1.150306, "rate_of_change": 0.4573172686910577, "market_dynamics": 0.338308, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.85, "high": 35.85, "low": 35.2308, "close": 35.2308, "volume": 7393}, "trend_line": 33.788853, "activity_lines": {"activity_5": 35.73968, "activity_10": 35.146367, "activity_20": 34.647048, "activity_30": 34.324174}, "trend_signal": 1, "fair_value": 29.327854, "relative_strength": -3.223916, "rate_of_change": 0.32730854173953955, "market_dynamics": 0.41892, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.28, "high": 36.58, "low": 35.0566, "close": 36.0857, "volume": 4638}, "trend_line": 33.901473, "activity_lines": {"activity_5": 35.826053, "activity_10": 35.432724, "activity_20": 34.807242, "activity_30": 34.472358}, "trend_signal": 1, "fair_value": 29.406512, "relative_strength": -1.744638, "rate_of_change": 0.3333051879565125, "market_dynamics": 0.540019, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.49, "high": 36.8, "low": 36.49, "close": 36.7965, "volume": 5078}, "trend_line": 34.051123, "activity_lines": {"activity_5": 36.137427, "activity_10": 35.790996, "activity_20": 35.021014, "activity_30": 34.659134}, "trend_signal": 1, "fair_value": 29.485819, "relative_strength": -1.268599, "rate_of_change": 0.4414262471721923, "market_dynamics": 0.545563, "expectation": {"probability": 56.1379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5083a0e9-ba07-4065-819c-aa8d87703f45/", "share_image": "https://sharemaestro.com/terminal/5083a0e9-ba07-4065-819c-aa8d87703f45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}