{"ticker": {"uuid": "5083a0e9-ba07-4065-819c-aa8d87703f45", "symbol": "WCEO", "name": "TWO RDS SHARED TRUST HYPATIA WOMEN CEO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WCEO rose 7.66%, moving from 35.88 to 38.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.03 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is positive at 56.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.63"}, {"label": "12-Week Change", "value": "7.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.03"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.7, "high": 38.73, "low": 38.0747, "close": 38.6292, "volume": 3074}, "trend_line": 35.141867, "activity_lines": {"activity_5": 38.256687, "activity_10": 37.607982, "activity_20": 36.582188, "activity_30": 35.920365}, "trend_signal": 1, "fair_value": 29.971356, "relative_strength": 3.025529, "rate_of_change": 0.4962891700582831, "market_dynamics": 1.191833, "expectation": {"probability": 56.5574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.113516, "high": 26.611195, "low": 26.043158, "close": 26.404121, "volume": 3268}, "trend_line": null, "activity_lines": {"activity_5": 25.762818, "activity_10": 25.318817, "activity_20": 24.879835, "activity_30": null}, "trend_signal": 0, "fair_value": 25.191795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.50395, "high": 26.82588, "low": 26.271114, "close": 26.498193, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 26.106295, "activity_10": 25.603343, "activity_20": 25.051634, "activity_30": null}, "trend_signal": 0, "fair_value": 25.236844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.78055, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.679504, "high": 26.74469, "low": 26.18485, "close": 26.18485, "volume": 879}, "trend_line": 25.268444, "activity_lines": {"activity_5": 26.204809, "activity_10": 25.783337, "activity_20": 25.185265, "activity_30": 25.131419}, "trend_signal": 0, "fair_value": 25.268444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.970454, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.650229, "high": 26.650229, "low": 25.918055, "close": 25.918055, "volume": 1837}, "trend_line": 25.268906, "activity_lines": {"activity_5": 26.165424, "activity_10": 25.871738, "activity_20": 25.283661, "activity_30": 25.17333}, "trend_signal": 0, "fair_value": 25.289399, "relative_strength": null, "rate_of_change": 0.0018283674293613208, "market_dynamics": 0.971807, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.866042, "high": 26.103757, "low": 25.135137, "close": 25.227354, "volume": 626}, "trend_line": 25.252704, "activity_lines": {"activity_5": 25.850936, "activity_10": 25.807403, "activity_20": 25.30847, "activity_30": 25.170649}, "trend_signal": 0, "fair_value": 25.28746, "relative_strength": null, "rate_of_change": -0.06411832787695608, "market_dynamics": 0.749692, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.147433, "high": 25.147433, "low": 24.794959, "close": 24.874978, "volume": 1052}, "trend_line": 25.206036, "activity_lines": {"activity_5": 25.460424, "activity_10": 25.670287, "activity_20": 25.299913, "activity_30": 25.14628}, "trend_signal": 0, "fair_value": 25.274961, "relative_strength": null, "rate_of_change": -0.1848039718835669, "market_dynamics": 0.458034, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.332843, "high": 25.732938, "low": 25.06878, "close": 25.710103, "volume": 1419}, "trend_line": 25.155858, "activity_lines": {"activity_5": 25.45023, "activity_10": 25.689538, "activity_20": 25.369708, "activity_30": 25.1788}, "trend_signal": 1, "fair_value": 25.287759, "relative_strength": null, "rate_of_change": -0.19907136528727684, "market_dynamics": 0.384163, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.391393, "high": 25.391393, "low": 24.864829, "close": 24.864829, "volume": 1389}, "trend_line": 25.098647, "activity_lines": {"activity_5": 25.210817, "activity_10": 25.531109, "activity_20": 25.354854, "activity_30": 25.160024}, "trend_signal": 1, "fair_value": 25.275675, "relative_strength": null, "rate_of_change": -0.22742615258839033, "market_dynamics": 0.106315, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.922989, "high": 25.088882, "low": 24.754266, "close": 24.859657, "volume": 1704}, "trend_line": 25.029642, "activity_lines": {"activity_5": 25.057681, "activity_10": 25.382385, "activity_20": 25.338904, "activity_30": 25.144605}, "trend_signal": 1, "fair_value": 25.264119, "relative_strength": null, "rate_of_change": -0.2749351389339858, "market_dynamics": -0.056842, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.767538, "high": 24.767538, "low": 24.206527, "close": 24.206527, "volume": 212}, "trend_line": 24.964495, "activity_lines": {"activity_5": 24.757396, "activity_10": 25.121917, "activity_20": 25.258184, "activity_30": 25.091501}, "trend_signal": 0, "fair_value": 25.235536, "relative_strength": null, "rate_of_change": -0.26027939193057426, "market_dynamics": -0.296235, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.291034, "high": 24.438094, "low": 23.930071, "close": 24.406769, "volume": 2356}, "trend_line": 24.887914, "activity_lines": {"activity_5": 24.591912, "activity_10": 24.927718, "activity_20": 25.195584, "activity_30": 25.055519}, "trend_signal": 0, "fair_value": 25.213726, "relative_strength": null, "rate_of_change": -0.30675966006923394, "market_dynamics": -0.507529, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.112358, "high": 24.112358, "low": 23.693429, "close": 23.983937, "volume": 4755}, "trend_line": 24.862383, "activity_lines": {"activity_5": 24.316699, "activity_10": 24.692955, "activity_20": 25.08889, "activity_30": 24.997198}, "trend_signal": 0, "fair_value": 25.182193, "relative_strength": null, "rate_of_change": -0.1025839288901324, "market_dynamics": -0.562874, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.177544, "high": 24.503378, "low": 23.925387, "close": 23.925387, "volume": 1106}, "trend_line": 24.855855, "activity_lines": {"activity_5": 24.137047, "activity_10": 24.493261, "activity_20": 24.976137, "activity_30": 24.936746}, "trend_signal": 0, "fair_value": 25.150773, "relative_strength": null, "rate_of_change": -0.026256533816581364, "market_dynamics": -0.719233, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.103283, "high": 24.604572, "low": 23.509678, "close": 23.509678, "volume": 2658}, "trend_line": 24.830213, "activity_lines": {"activity_5": 23.881454, "activity_10": 24.259064, "activity_20": 24.823268, "activity_30": 24.849896}, "trend_signal": 0, "fair_value": 25.110746, "relative_strength": null, "rate_of_change": -0.10316281616543758, "market_dynamics": -0.676034, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.196238, "high": 23.368767, "low": 22.660794, "close": 22.660794, "volume": 642}, "trend_line": 24.743305, "activity_lines": {"activity_5": 23.432899, "activity_10": 23.914314, "activity_20": 24.59391, "activity_30": 24.709934}, "trend_signal": 0, "fair_value": 25.052414, "relative_strength": null, "rate_of_change": -0.3500090796643633, "market_dynamics": -0.887788, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.843081, "high": 24.270249, "low": 22.843081, "close": 24.270249, "volume": 1116}, "trend_line": 24.731438, "activity_lines": {"activity_5": 23.623878, "activity_10": 23.908856, "activity_20": 24.527772, "activity_30": 24.679414}, "trend_signal": 0, "fair_value": 25.034224, "relative_strength": null, "rate_of_change": -0.047960448290956845, "market_dynamics": -0.930162, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.053319, "high": 24.053319, "low": 23.591844, "close": 23.832779, "volume": 1028}, "trend_line": 24.697886, "activity_lines": {"activity_5": 23.678134, "activity_10": 23.834853, "activity_20": 24.424036, "activity_30": 24.621436}, "trend_signal": 0, "fair_value": 25.006918, "relative_strength": null, "rate_of_change": -0.13566538265991748, "market_dynamics": -0.881959, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.799601, "high": 25.098641, "low": 23.799601, "close": 24.97266, "volume": 440}, "trend_line": 24.705702, "activity_lines": {"activity_5": 24.122429, "activity_10": 24.002235, "activity_20": 24.431516, "activity_30": 24.639163}, "trend_signal": 0, "fair_value": 25.006157, "relative_strength": null, "rate_of_change": 0.03164643322103871, "market_dynamics": -0.724058, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.137674, "high": 25.189394, "low": 24.89186, "close": 25.189394, "volume": 561}, "trend_line": 24.734659, "activity_lines": {"activity_5": 24.569149, "activity_10": 24.207062, "activity_20": 24.461911, "activity_30": 24.670369}, "trend_signal": 0, "fair_value": 25.010141, "relative_strength": null, "rate_of_change": 0.1172077603785632, "market_dynamics": -0.384673, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.10674, "high": 25.921958, "low": 25.049556, "close": 25.921958, "volume": 250}, "trend_line": 24.798505, "activity_lines": {"activity_5": 25.148077, "activity_10": 24.539088, "activity_20": 24.56234, "activity_30": 24.746969}, "trend_signal": 0, "fair_value": 25.029541, "relative_strength": null, "rate_of_change": 0.25812363129808286, "market_dynamics": -0.082558, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.128837, "high": 26.128837, "low": 25.777924, "close": 26.094194, "volume": 727}, "trend_line": 24.881513, "activity_lines": {"activity_5": 25.567006, "activity_10": 24.87124, "activity_20": 24.678824, "activity_30": 24.830562}, "trend_signal": 0, "fair_value": 25.051721, "relative_strength": null, "rate_of_change": 0.33472985569090996, "market_dynamics": 0.290773, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.211198, "high": 27.503895, "low": 26.16426, "close": 27.29604, "volume": 242}, "trend_line": 24.995299, "activity_lines": {"activity_5": 26.264953, "activity_10": 25.391228, "activity_20": 24.911245, "activity_30": 24.986338}, "trend_signal": 0, "fair_value": 25.097524, "relative_strength": null, "rate_of_change": 0.45731141832089345, "market_dynamics": 0.597213, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.723654, "high": 27.8139, "low": 27.20424, "close": 27.713439, "volume": 2159}, "trend_line": 25.125243, "activity_lines": {"activity_5": 26.87115, "activity_10": 25.926887, "activity_20": 25.179619, "activity_30": 25.161702}, "trend_signal": 1, "fair_value": 25.149842, "relative_strength": null, "rate_of_change": 0.5198737570612851, "market_dynamics": 0.90452, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.934355, "high": 28.306356, "low": 27.744956, "close": 27.744956, "volume": 2203}, "trend_line": 25.235921, "activity_lines": {"activity_5": 27.305133, "activity_10": 26.399403, "activity_20": 25.443716, "activity_30": 25.330716}, "trend_signal": 1, "fair_value": 25.200727, "relative_strength": null, "rate_of_change": 0.44050519232789137, "market_dynamics": 1.102181, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.882844, "high": 27.882844, "low": 26.966581, "close": 26.966581, "volume": 1127}, "trend_line": 25.30987, "activity_lines": {"activity_5": 27.309288, "activity_10": 26.653391, "activity_20": 25.624982, "activity_30": 25.442371}, "trend_signal": 1, "fair_value": 25.234685, "relative_strength": -2.914717, "rate_of_change": 0.2930307160178498, "market_dynamics": 1.135755, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.203255, "high": 27.35109, "low": 27.055518, "close": 27.115893, "volume": 6920}, "trend_line": 25.376269, "activity_lines": {"activity_5": 27.293572, "activity_10": 26.85624, "activity_20": 25.812187, "activity_30": 25.558889}, "trend_signal": 1, "fair_value": 25.27018, "relative_strength": -3.88739, "rate_of_change": 0.2623442949331646, "market_dynamics": 1.18411, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.796979, "high": 26.91763, "low": 26.633483, "close": 26.879711, "volume": 1755}, "trend_line": 25.459244, "activity_lines": {"activity_5": 27.131015, "activity_10": 26.964408, "activity_20": 25.966227, "activity_30": 25.655885}, "trend_signal": 1, "fair_value": 25.299986, "relative_strength": -5.546162, "rate_of_change": 0.32697872173407816, "market_dynamics": 1.036356, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.124462, "high": 27.380539, "low": 27.076595, "close": 27.272002, "volume": 1484}, "trend_line": 25.519966, "activity_lines": {"activity_5": 27.126977, "activity_10": 27.088502, "activity_20": 26.152058, "activity_30": 25.772837}, "trend_signal": 1, "fair_value": 25.335841, "relative_strength": -4.842602, "rate_of_change": 0.23850668935809083, "market_dynamics": 0.91292, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.533594, "high": 27.533594, "low": 26.939594, "close": 27.278305, "volume": 351}, "trend_line": 25.587742, "activity_lines": {"activity_5": 27.154469, "activity_10": 27.171936, "activity_20": 26.327027, "activity_30": 25.886278}, "trend_signal": 1, "fair_value": 25.370528, "relative_strength": -5.792272, "rate_of_change": 0.26558029113361087, "market_dynamics": 0.89326, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.889856, "high": 27.504244, "low": 26.889856, "close": 27.504244, "volume": 1245}, "trend_line": 25.642921, "activity_lines": {"activity_5": 27.288384, "activity_10": 27.25847, "activity_20": 26.511997, "activity_30": 26.009924}, "trend_signal": 1, "fair_value": 25.407961, "relative_strength": -5.962423, "rate_of_change": 0.21564622622817806, "market_dynamics": 0.809367, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.940953, "high": 28.116563, "low": 27.065367, "close": 27.919088, "volume": 9804}, "trend_line": 25.69342, "activity_lines": {"activity_5": 27.524736, "activity_10": 27.391661, "activity_20": 26.720772, "activity_30": 26.156773}, "trend_signal": 1, "fair_value": 25.451256, "relative_strength": -3.864899, "rate_of_change": 0.19693154301726593, "market_dynamics": 0.965092, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.646957, "high": 27.892988, "low": 27.497842, "close": 27.892988, "volume": 1137}, "trend_line": 25.739913, "activity_lines": {"activity_5": 27.698842, "activity_10": 27.486927, "activity_20": 26.910336, "activity_30": 26.298681}, "trend_signal": 1, "fair_value": 25.492642, "relative_strength": -5.152864, "rate_of_change": 0.1809529443725346, "market_dynamics": 0.999369, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.939378, "high": 28.244996, "low": 27.939378, "close": 28.244996, "volume": 3730}, "trend_line": 25.808585, "activity_lines": {"activity_5": 27.922733, "activity_10": 27.635341, "activity_20": 27.11481, "activity_30": 26.460299}, "trend_signal": 1, "fair_value": 25.538514, "relative_strength": -4.511573, "rate_of_change": 0.26679188853512986, "market_dynamics": 1.124476, "expectation": {"probability": 60.401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.119222, "high": 28.355503, "low": 27.912391, "close": 28.257406, "volume": 1729}, "trend_line": 25.886563, "activity_lines": {"activity_5": 28.085893, "activity_10": 27.776346, "activity_20": 27.299897, "activity_30": 26.618287}, "trend_signal": 1, "fair_value": 25.583086, "relative_strength": -3.94174, "rate_of_change": 0.3021397724826762, "market_dynamics": 1.097844, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.355601, "high": 28.355601, "low": 27.538125, "close": 27.754116, "volume": 980}, "trend_line": 25.970789, "activity_lines": {"activity_5": 28.016017, "activity_10": 27.816527, "activity_20": 27.414443, "activity_30": 26.738775}, "trend_signal": 1, "fair_value": 25.618103, "relative_strength": -5.335729, "rate_of_change": 0.32536571193325675, "market_dynamics": 0.744037, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.728902, "high": 28.478124, "low": 27.728902, "close": 28.182257, "volume": 3360}, "trend_line": 26.081031, "activity_lines": {"activity_5": 28.072196, "activity_10": 27.920233, "activity_20": 27.54551, "activity_30": 26.88145}, "trend_signal": 1, "fair_value": 25.658804, "relative_strength": -5.716524, "rate_of_change": 0.4244846007566405, "market_dynamics": 0.535269, "expectation": {"probability": 61.191, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.15596, "high": 28.897303, "low": 28.15596, "close": 28.880658, "volume": 2902}, "trend_line": 26.186716, "activity_lines": {"activity_5": 28.343632, "activity_10": 28.131532, "activity_20": 27.724463, "activity_30": 27.062071}, "trend_signal": 1, "fair_value": 25.709145, "relative_strength": -3.483893, "rate_of_change": 0.4052178765479062, "market_dynamics": 0.344569, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.660924, "high": 28.660924, "low": 28.102774, "close": 28.192697, "volume": 3538}, "trend_line": 26.297645, "activity_lines": {"activity_5": 28.319902, "activity_10": 28.181367, "activity_20": 27.813859, "activity_30": 27.191489}, "trend_signal": 1, "fair_value": 25.747354, "relative_strength": -4.725833, "rate_of_change": 0.42360790868163356, "market_dynamics": 0.17755, "expectation": {"probability": 63.4096, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.2447, "high": 28.426416, "low": 27.329422, "close": 27.358674, "volume": 13362}, "trend_line": 26.380946, "activity_lines": {"activity_5": 28.021651, "activity_10": 28.062821, "activity_20": 27.80849, "activity_30": 27.259943}, "trend_signal": 1, "fair_value": 25.771768, "relative_strength": -5.933357, "rate_of_change": 0.31676220437230135, "market_dynamics": 0.152958, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.045669, "high": 27.311595, "low": 26.858733, "close": 27.063299, "volume": 2093}, "trend_line": 26.476172, "activity_lines": {"activity_5": 27.684857, "activity_10": 27.88911, "activity_20": 27.76466, "activity_30": 27.303966}, "trend_signal": 1, "fair_value": 25.791044, "relative_strength": -3.797895, "rate_of_change": 0.36096506925868654, "market_dynamics": -0.098065, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.284215, "high": 27.572794, "low": 27.015038, "close": 27.419049, "volume": 930}, "trend_line": 26.576581, "activity_lines": {"activity_5": 27.512701, "activity_10": 27.788097, "activity_20": 27.749277, "activity_30": 27.364796}, "trend_signal": 1, "fair_value": 25.814986, "relative_strength": -4.872266, "rate_of_change": 0.3792428905508041, "market_dynamics": -0.411544, "expectation": {"probability": 63.0648, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.514388, "high": 27.863145, "low": 27.056503, "close": 27.838621, "volume": 1379}, "trend_line": 26.70507, "activity_lines": {"activity_5": 27.531283, "activity_10": 27.772462, "activity_20": 27.767544, "activity_30": 27.446218}, "trend_signal": 1, "fair_value": 25.844314, "relative_strength": -3.839654, "rate_of_change": 0.48346700427718037, "market_dynamics": -0.584418, "expectation": {"probability": 64.8598, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.069977, "high": 28.473791, "low": 28.069977, "close": 28.320735, "volume": 2972}, "trend_line": 26.851582, "activity_lines": {"activity_5": 27.780039, "activity_10": 27.845473, "activity_20": 27.829142, "activity_30": 27.550455}, "trend_signal": 1, "fair_value": 25.879691, "relative_strength": -3.843663, "rate_of_change": 0.54862990435899, "market_dynamics": -0.604508, "expectation": {"probability": 66.7845, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.383671, "high": 28.912175, "low": 28.383671, "close": 28.634922, "volume": 982}, "trend_line": 27.022424, "activity_lines": {"activity_5": 28.124987, "activity_10": 27.974231, "activity_20": 27.917772, "activity_30": 27.665509}, "trend_signal": 1, "fair_value": 25.918497, "relative_strength": -4.234307, "rate_of_change": 0.6362455664623424, "market_dynamics": -0.426366, "expectation": {"probability": 68.5092, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.495754, "high": 28.495754, "low": 27.813013, "close": 28.039543, "volume": 1407}, "trend_line": 27.201715, "activity_lines": {"activity_5": 28.186393, "activity_10": 27.987875, "activity_20": 27.94546, "activity_30": 27.731129}, "trend_signal": 1, "fair_value": 25.947956, "relative_strength": -6.077699, "rate_of_change": 0.6634897002578274, "market_dynamics": -0.385226, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.188166, "high": 28.307833, "low": 27.644988, "close": 28.307833, "volume": 525}, "trend_line": 27.336301, "activity_lines": {"activity_5": 28.272146, "activity_10": 28.045109, "activity_20": 27.993591, "activity_30": 27.802492}, "trend_signal": 1, "fair_value": 25.980283, "relative_strength": -4.66926, "rate_of_change": 0.49477027459481415, "market_dynamics": -0.362429, "expectation": {"probability": 66.7678, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.226775, "high": 28.641226, "low": 27.951787, "close": 27.967251, "volume": 916}, "trend_line": 27.474117, "activity_lines": {"activity_5": 28.18512, "activity_10": 28.038136, "activity_20": 28.003609, "activity_30": 27.843198}, "trend_signal": 1, "fair_value": 26.007134, "relative_strength": -6.795255, "rate_of_change": 0.5041501408694645, "market_dynamics": -0.51756, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.878609, "high": 28.176938, "low": 27.598106, "close": 27.598106, "volume": 1755}, "trend_line": 27.561632, "activity_lines": {"activity_5": 27.966469, "activity_10": 27.980653, "activity_20": 27.973292, "activity_30": 27.851198}, "trend_signal": 1, "fair_value": 26.028347, "relative_strength": -9.296082, "rate_of_change": 0.31853616987945343, "market_dynamics": -0.736369, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.577521, "high": 27.839902, "low": 27.577521, "close": 27.839902, "volume": 1399}, "trend_line": 27.649982, "activity_lines": {"activity_5": 27.876593, "activity_10": 27.977943, "activity_20": 27.964451, "activity_30": 27.869151}, "trend_signal": 1, "fair_value": 26.052183, "relative_strength": -8.89997, "rate_of_change": 0.320554312603847, "market_dynamics": -0.784593, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.024572, "high": 28.024572, "low": 27.67877, "close": 27.951295, "volume": 636}, "trend_line": 27.717627, "activity_lines": {"activity_5": 27.876849, "activity_10": 27.986738, "activity_20": 27.963544, "activity_30": 27.88859}, "trend_signal": 1, "fair_value": 26.076847, "relative_strength": -8.271077, "rate_of_change": 0.24464753720273252, "market_dynamics": -0.886802, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.67483, "high": 27.951787, "low": 27.67483, "close": 27.76948, "volume": 907}, "trend_line": 27.77347, "activity_lines": {"activity_5": 27.822383, "activity_10": 27.946329, "activity_20": 27.943192, "activity_30": 27.891935}, "trend_signal": 1, "fair_value": 26.098547, "relative_strength": -10.323996, "rate_of_change": 0.2014710710985447, "market_dynamics": -0.950148, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.875358, "high": 29.09202, "low": 27.79824, "close": 29.09202, "volume": 3585}, "trend_line": 27.833336, "activity_lines": {"activity_5": 28.244654, "activity_10": 28.140011, "activity_20": 28.049509, "activity_30": 27.977003}, "trend_signal": 1, "fair_value": 26.13644, "relative_strength": -6.745338, "rate_of_change": 0.2155510276533668, "market_dynamics": -0.59229, "expectation": {"probability": 63.012, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.265462, "high": 30.118199, "low": 29.157615, "close": 29.157615, "volume": 211}, "trend_line": 27.881475, "activity_lines": {"activity_5": 28.613806, "activity_10": 28.322831, "activity_20": 28.156364, "activity_30": 28.062441}, "trend_signal": 1, "fair_value": 26.174204, "relative_strength": -4.461063, "rate_of_change": 0.17295447444747208, "market_dynamics": -0.258044, "expectation": {"probability": 63.8824, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.558178, "high": 29.850598, "low": 29.22577, "close": 29.850598, "volume": 391}, "trend_line": 27.951663, "activity_lines": {"activity_5": 29.109984, "activity_10": 28.616431, "activity_20": 28.324871, "activity_30": 28.189481}, "trend_signal": 1, "fair_value": 26.219592, "relative_strength": -1.236995, "rate_of_change": 0.2517370404542862, "market_dynamics": 0.204203, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.797413, "high": 30.551954, "low": 28.933941, "close": 28.933941, "volume": 701}, "trend_line": 28.017242, "activity_lines": {"activity_5": 29.166564, "activity_10": 28.721263, "activity_20": 28.39849, "activity_30": 28.252854}, "trend_signal": 1, "fair_value": 26.252694, "relative_strength": -2.022566, "rate_of_change": 0.23461573645904218, "market_dynamics": 0.587227, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.089675, "high": 29.202625, "low": 28.046536, "close": 28.975603, "volume": 2523}, "trend_line": 28.079232, "activity_lines": {"activity_5": 29.171522, "activity_10": 28.817408, "activity_20": 28.47046, "activity_30": 28.314683}, "trend_signal": 1, "fair_value": 26.2855, "relative_strength": -1.740809, "rate_of_change": 0.22125661048293602, "market_dynamics": 0.679491, "expectation": {"probability": 59.4349, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.92685, "high": 29.675383, "low": 28.457638, "close": 29.659132, "volume": 1009}, "trend_line": 28.171879, "activity_lines": {"activity_5": 29.323914, "activity_10": 29.02569, "activity_20": 28.603749, "activity_30": 28.416612}, "trend_signal": 1, "fair_value": 26.325662, "relative_strength": -3.119542, "rate_of_change": 0.32994848292146833, "market_dynamics": 0.737981, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.871774, "high": 30.446864, "low": 29.655684, "close": 30.446864, "volume": 1287}, "trend_line": 28.277708, "activity_lines": {"activity_5": 29.701076, "activity_10": 29.346435, "activity_20": 28.808354, "activity_30": 28.563386}, "trend_signal": 1, "fair_value": 26.374147, "relative_strength": -1.821623, "rate_of_change": 0.3756547442220661, "market_dynamics": 0.774422, "expectation": {"probability": 61.6412, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.380579, "high": 30.380579, "low": 29.988289, "close": 30.378117, "volume": 307}, "trend_line": 28.381035, "activity_lines": {"activity_5": 29.969372, "activity_10": 29.602884, "activity_20": 28.995677, "activity_30": 28.698896}, "trend_signal": 1, "fair_value": 26.420705, "relative_strength": -2.179958, "rate_of_change": 0.3654009016572353, "market_dynamics": 0.912143, "expectation": {"probability": 61.7558, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.665927, "high": 29.990554, "low": 29.095171, "close": 29.095171, "volume": 446}, "trend_line": 28.434066, "activity_lines": {"activity_5": 29.774852, "activity_10": 29.579921, "activity_20": 29.046436, "activity_30": 28.744969}, "trend_signal": 1, "fair_value": 26.451446, "relative_strength": -2.173914, "rate_of_change": 0.18685365068610327, "market_dynamics": 0.744081, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.194549, "high": 30.135041, "low": 29.094285, "close": 30.135041, "volume": 1155}, "trend_line": 28.507931, "activity_lines": {"activity_5": 29.916207, "activity_10": 29.725228, "activity_20": 29.186556, "activity_30": 28.85471}, "trend_signal": 1, "fair_value": 26.493305, "relative_strength": -2.477323, "rate_of_change": 0.2597764245183853, "market_dynamics": 0.746192, "expectation": {"probability": 59.5951, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.233729, "high": 30.916568, "low": 30.233729, "close": 30.621686, "volume": 390}, "trend_line": 28.598888, "activity_lines": {"activity_5": 30.14248, "activity_10": 29.916006, "activity_20": 29.360089, "activity_30": 28.991081}, "trend_signal": 1, "fair_value": 26.539691, "relative_strength": -2.184568, "rate_of_change": 0.31905858057534764, "market_dynamics": 0.698572, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.606813, "high": 30.799364, "low": 30.330053, "close": 30.799364, "volume": 4494}, "trend_line": 28.684033, "activity_lines": {"activity_5": 30.36381, "activity_10": 30.111276, "activity_20": 29.537291, "activity_30": 29.133047}, "trend_signal": 1, "fair_value": 26.587021, "relative_strength": -2.035467, "rate_of_change": 0.29772136594961557, "market_dynamics": 0.805715, "expectation": {"probability": 61.5256, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.787545, "high": 30.787545, "low": 30.138192, "close": 30.613806, "volume": 2748}, "trend_line": 28.76258, "activity_lines": {"activity_5": 30.499786, "activity_10": 30.242959, "activity_20": 29.685017, "activity_30": 29.257549}, "trend_signal": 1, "fair_value": 26.631271, "relative_strength": -2.774749, "rate_of_change": 0.27383527274564345, "market_dynamics": 1.08762, "expectation": {"probability": 61.45, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.404217, "high": 30.90012, "low": 30.404217, "close": 30.90012, "volume": 1215}, "trend_line": 28.867447, "activity_lines": {"activity_5": 30.715489, "activity_10": 30.412822, "activity_20": 29.850589, "activity_30": 29.395454}, "trend_signal": 1, "fair_value": 26.677672, "relative_strength": -2.884949, "rate_of_change": 0.364595248409561, "market_dynamics": 1.177761, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.064305, "high": 31.36943, "low": 31.018802, "close": 31.353278, "volume": 1372}, "trend_line": 28.973147, "activity_lines": {"activity_5": 30.961913, "activity_10": 30.629329, "activity_20": 30.045697, "activity_30": 29.555831}, "trend_signal": 1, "fair_value": 26.727947, "relative_strength": -2.204466, "rate_of_change": 0.36615638369407016, "market_dynamics": 1.211287, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.953798, "high": 30.953798, "low": 30.626019, "close": 30.669355, "volume": 326}, "trend_line": 29.032771, "activity_lines": {"activity_5": 30.899148, "activity_10": 30.678255, "activity_20": 30.161167, "activity_30": 29.665263}, "trend_signal": 1, "fair_value": 26.769877, "relative_strength": -3.320432, "rate_of_change": 0.20579055495766285, "market_dynamics": 0.928177, "expectation": {"probability": 61.944, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.04441, "high": 31.064108, "low": 30.54959, "close": 30.640399, "volume": 2213}, "trend_line": 29.114361, "activity_lines": {"activity_5": 30.823553, "activity_10": 30.70355, "activity_20": 30.261012, "activity_30": 29.768981}, "trend_signal": 1, "fair_value": 26.810619, "relative_strength": -1.957602, "rate_of_change": 0.2810272570950892, "market_dynamics": 0.728817, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.782423, "high": 32.364191, "low": 30.782423, "close": 32.13707, "volume": 4991}, "trend_line": 29.273641, "activity_lines": {"activity_5": 31.257446, "activity_10": 30.997447, "activity_20": 30.48891, "activity_30": 29.963995}, "trend_signal": 1, "fair_value": 26.866103, "relative_strength": -1.797833, "rate_of_change": 0.5470839631342159, "market_dynamics": 0.823675, "expectation": {"probability": 60.0438, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.068717, "high": 32.513996, "low": 30.95754, "close": 30.95754, "volume": 984}, "trend_line": 29.403449, "activity_lines": {"activity_5": 31.196611, "activity_10": 31.044904, "activity_20": 30.584009, "activity_30": 30.072633}, "trend_signal": 1, "fair_value": 26.908283, "relative_strength": -3.280998, "rate_of_change": 0.44342963692147835, "market_dynamics": 0.650664, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.133052, "high": 31.992387, "low": 30.896574, "close": 31.992387, "volume": 4434}, "trend_line": 29.555893, "activity_lines": {"activity_5": 31.476897, "activity_10": 31.246653, "activity_20": 30.76335, "activity_30": 30.239662}, "trend_signal": 1, "fair_value": 26.960161, "relative_strength": -1.604569, "rate_of_change": 0.5184561851910731, "market_dynamics": 0.88396, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.226303, "high": 32.531035, "low": 32.226303, "close": 32.498139, "volume": 993}, "trend_line": 29.71121, "activity_lines": {"activity_5": 31.88316, "activity_10": 31.506587, "activity_20": 30.970749, "activity_30": 30.429484}, "trend_signal": 1, "fair_value": 27.016101, "relative_strength": -1.102141, "rate_of_change": 0.5255026467987286, "market_dynamics": 0.984163, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.649815, "high": 32.649815, "low": 32.042716, "close": 32.18277, "volume": 6113}, "trend_line": 29.839945, "activity_lines": {"activity_5": 32.062381, "activity_10": 31.675064, "activity_20": 31.131892, "activity_30": 30.588939}, "trend_signal": 1, "fair_value": 27.067767, "relative_strength": -2.754359, "rate_of_change": 0.4332876378982846, "market_dynamics": 0.889752, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.040057, "high": 32.040057, "low": 31.241983, "close": 31.241983, "volume": 781}, "trend_line": 29.926847, "activity_lines": {"activity_5": 31.825182, "activity_10": 31.647337, "activity_20": 31.189032, "activity_30": 30.679394}, "trend_signal": 1, "fair_value": 27.109096, "relative_strength": -4.799176, "rate_of_change": 0.291227078334087, "market_dynamics": 0.796689, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.310434, "high": 31.310434, "low": 29.819081, "close": 30.227984, "volume": 8255}, "trend_line": 29.999795, "activity_lines": {"activity_5": 31.309655, "activity_10": 31.423824, "activity_20": 31.142974, "activity_30": 30.698822}, "trend_signal": 1, "fair_value": 27.139673, "relative_strength": -5.896215, "rate_of_change": 0.24375437880241857, "market_dynamics": 0.328715, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.115299, "high": 30.664213, "low": 30.115299, "close": 30.296449, "volume": 1620}, "trend_line": 30.066082, "activity_lines": {"activity_5": 30.865587, "activity_10": 31.22498, "activity_20": 31.097275, "activity_30": 30.717961}, "trend_signal": 1, "fair_value": 27.170322, "relative_strength": -6.022108, "rate_of_change": 0.2209581765475486, "market_dynamics": -0.182209, "expectation": {"probability": 61.288, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.91994, "high": 30.257794, "low": 29.89013, "close": 30.240703, "volume": 4081}, "trend_line": 30.141864, "activity_lines": {"activity_5": 30.516, "activity_10": 31.035215, "activity_20": 31.039977, "activity_30": 30.729227}, "trend_signal": 1, "fair_value": 27.199845, "relative_strength": -5.465751, "rate_of_change": 0.25205146450408883, "market_dynamics": -0.721146, "expectation": {"probability": 59.4575, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.130205, "high": 30.130205, "low": 29.377387, "close": 29.377387, "volume": 2622}, "trend_line": 30.201173, "activity_lines": {"activity_5": 30.029136, "activity_10": 30.696278, "activity_20": 30.897689, "activity_30": 30.679905}, "trend_signal": 0, "fair_value": 27.220583, "relative_strength": -6.117452, "rate_of_change": 0.1967661986664094, "market_dynamics": -1.012764, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.438002, "high": 30.565838, "low": 29.383349, "close": 30.399494, "volume": 5971}, "trend_line": 30.286493, "activity_lines": {"activity_5": 30.070001, "activity_10": 30.566142, "activity_20": 30.857837, "activity_30": 30.6927}, "trend_signal": 0, "fair_value": 27.250573, "relative_strength": -5.44182, "rate_of_change": 0.2825055834751829, "market_dynamics": -1.02293, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.81426, "high": 30.843375, "low": 30.609162, "close": 30.747981, "volume": 2229}, "trend_line": 30.379716, "activity_lines": {"activity_5": 30.283193, "activity_10": 30.53096, "activity_20": 30.851073, "activity_30": 30.722474}, "trend_signal": 0, "fair_value": 27.283259, "relative_strength": -5.787068, "rate_of_change": 0.30780387811820364, "market_dynamics": -0.954881, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.565838, "high": 30.695017, "low": 30.297542, "close": 30.378428, "volume": 5371}, "trend_line": 30.466681, "activity_lines": {"activity_5": 30.338535, "activity_10": 30.432396, "activity_20": 30.801242, "activity_30": 30.722391}, "trend_signal": 0, "fair_value": 27.311918, "relative_strength": -5.785614, "rate_of_change": 0.2862600822206595, "market_dynamics": -0.856791, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.959787, "high": 30.317416, "low": 29.909606, "close": 29.948757, "volume": 3697}, "trend_line": 30.495239, "activity_lines": {"activity_5": 30.245188, "activity_10": 30.285055, "activity_20": 30.709332, "activity_30": 30.688976}, "trend_signal": 0, "fair_value": 27.336109, "relative_strength": -6.764102, "rate_of_change": 0.09373518566069046, "market_dynamics": -0.803317, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.287605, "high": 30.287605, "low": 29.791457, "close": 30.080719, "volume": 4813}, "trend_line": 30.526009, "activity_lines": {"activity_5": 30.215291, "activity_10": 30.20806, "activity_20": 30.633194, "activity_30": 30.662233}, "trend_signal": 0, "fair_value": 27.36106, "relative_strength": -7.482885, "rate_of_change": 0.10090099638175275, "market_dynamics": -0.865277, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.273395, "high": 30.273395, "low": 29.17229, "close": 29.17229, "volume": 6373}, "trend_line": 30.503399, "activity_lines": {"activity_5": 29.835696, "activity_10": 30.004115, "activity_20": 30.473961, "activity_30": 30.574896}, "trend_signal": 0, "fair_value": 27.377377, "relative_strength": -8.586401, "rate_of_change": -0.07406798576255641, "market_dynamics": -0.862406, "expectation": {"probability": 57.5298, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.741077, "high": 29.741077, "low": 28.816947, "close": 29.057221, "volume": 1856}, "trend_line": 30.507508, "activity_lines": {"activity_5": 29.499558, "activity_10": 29.816879, "activity_20": 30.310633, "activity_30": 30.481595}, "trend_signal": 0, "fair_value": 27.392376, "relative_strength": -7.83515, "rate_of_change": 0.013470629945206092, "market_dynamics": -1.044609, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.856694, "high": 28.856694, "low": 27.863007, "close": 28.31116, "volume": 1427}, "trend_line": 30.48536, "activity_lines": {"activity_5": 29.02745, "activity_10": 29.515282, "activity_20": 30.085028, "activity_30": 30.339895}, "trend_signal": 0, "fair_value": 27.400507, "relative_strength": -7.126523, "rate_of_change": -0.07259852230474344, "market_dynamics": -1.137268, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.823259, "high": 27.823259, "low": 26.959049, "close": 27.684342, "volume": 1838}, "trend_line": 30.419534, "activity_lines": {"activity_5": 28.484221, "activity_10": 29.135814, "activity_20": 29.814212, "activity_30": 30.159184}, "trend_signal": 0, "fair_value": 27.402997, "relative_strength": -6.871915, "rate_of_change": -0.21592659558555735, "market_dynamics": -1.236207, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.101591, "high": 28.293671, "low": 27.96635, "close": 28.04187, "volume": 1192}, "trend_line": 30.339367, "activity_lines": {"activity_5": 28.211129, "activity_10": 28.867831, "activity_20": 29.59166, "activity_30": 30.005786}, "trend_signal": 0, "fair_value": 27.408552, "relative_strength": -5.975192, "rate_of_change": -0.2635378964056433, "market_dynamics": -1.335169, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.581045, "high": 28.58343, "low": 27.682553, "close": 27.682553, "volume": 2714}, "trend_line": 30.249515, "activity_lines": {"activity_5": 27.954187, "activity_10": 28.5588, "activity_20": 29.347262, "activity_30": 29.834379}, "trend_signal": 0, "fair_value": 27.410914, "relative_strength": -5.580882, "rate_of_change": -0.29615647551249336, "market_dynamics": -1.302981, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.658307, "high": 28.050019, "low": 25.001186, "close": 25.189986, "volume": 2133}, "trend_line": 30.119342, "activity_lines": {"activity_5": 26.965706, "activity_10": 27.845973, "activity_20": 28.886688, "activity_30": 29.507958}, "trend_signal": 0, "fair_value": 27.391932, "relative_strength": -5.335875, "rate_of_change": -0.43033086646182334, "market_dynamics": -1.291504, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.848655, "high": 26.412222, "low": 24.161718, "close": 25.603857, "volume": 4642}, "trend_line": 29.968303, "activity_lines": {"activity_5": 26.372998, "activity_10": 27.30945, "activity_20": 28.492996, "activity_30": 29.216636}, "trend_signal": 0, "fair_value": 27.376779, "relative_strength": -8.735897, "rate_of_change": -0.5014684583746909, "market_dynamics": -1.215153, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.263169, "high": 26.263169, "low": 25.441986, "close": 25.678384, "volume": 1677}, "trend_line": 29.803526, "activity_lines": {"activity_5": 25.985619, "activity_10": 26.873288, "activity_20": 28.136822, "activity_30": 28.939867}, "trend_signal": 0, "fair_value": 27.362506, "relative_strength": -6.93721, "rate_of_change": -0.5498376067540337, "market_dynamics": -1.18441, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.169119, "high": 26.680518, "low": 25.169119, "close": 26.4472, "volume": 3121}, "trend_line": 29.658454, "activity_lines": {"activity_5": 25.988242, "activity_10": 26.654554, "activity_20": 27.886345, "activity_30": 28.72333}, "trend_signal": 0, "fair_value": 27.354879, "relative_strength": -8.146095, "rate_of_change": -0.48676119731605755, "market_dynamics": -1.144769, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.471844, "high": 27.233108, "low": 26.13399, "close": 27.233108, "volume": 7636}, "trend_line": 29.545764, "activity_lines": {"activity_5": 26.359146, "activity_10": 26.644776, "activity_20": 27.738028, "activity_30": 28.566856}, "trend_signal": 0, "fair_value": 27.353873, "relative_strength": -7.866545, "rate_of_change": -0.37995911722168874, "market_dynamics": -0.927627, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.286668, "high": 27.540058, "low": 26.981009, "close": 27.526743, "volume": 2714}, "trend_line": 29.433318, "activity_lines": {"activity_5": 26.857891, "activity_10": 26.723644, "activity_20": 27.636766, "activity_30": 28.436597}, "trend_signal": 0, "fair_value": 27.35529, "relative_strength": -6.256419, "rate_of_change": -0.3805824753761605, "market_dynamics": -0.80348, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.369787, "high": 28.876568, "low": 28.339977, "close": 28.828374, "volume": 2851}, "trend_line": 29.349154, "activity_lines": {"activity_5": 27.63473, "activity_10": 27.066999, "activity_20": 27.672332, "activity_30": 28.397568}, "trend_signal": 0, "fair_value": 27.367266, "relative_strength": -6.541214, "rate_of_change": -0.28594805383477745, "market_dynamics": -0.423533, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.588399, "high": 28.724633, "low": 27.575036, "close": 27.575036, "volume": 6541}, "trend_line": 29.24601, "activity_lines": {"activity_5": 27.778821, "activity_10": 27.173071, "activity_20": 27.595523, "activity_30": 28.283109}, "trend_signal": 0, "fair_value": 27.368941, "relative_strength": -8.070109, "rate_of_change": -0.3514377279835744, "market_dynamics": -0.037463, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.972312, "high": 28.270419, "low": 27.957705, "close": 27.986125, "volume": 2776}, "trend_line": 29.157535, "activity_lines": {"activity_5": 27.933499, "activity_10": 27.355874, "activity_20": 27.570559, "activity_30": 28.201826}, "trend_signal": 0, "fair_value": 27.373879, "relative_strength": -8.092326, "rate_of_change": -0.30251989929566114, "market_dynamics": 0.172069, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.881589, "high": 28.530268, "low": 27.881589, "close": 28.530268, "volume": 531}, "trend_line": 29.037308, "activity_lines": {"activity_5": 28.166963, "activity_10": 27.638625, "activity_20": 27.604044, "activity_30": 28.161357}, "trend_signal": 0, "fair_value": 27.383057, "relative_strength": -7.643794, "rate_of_change": -0.41233595363942754, "market_dynamics": 0.405458, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.737452, "high": 29.075306, "low": 28.260482, "close": 28.309371, "volume": 8937}, "trend_line": 28.949036, "activity_lines": {"activity_5": 28.240317, "activity_10": 27.8658, "activity_20": 27.625391, "activity_30": 28.114393}, "trend_signal": 0, "fair_value": 27.39035, "relative_strength": -7.890482, "rate_of_change": -0.3039951224128625, "market_dynamics": 0.591861, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.717578, "high": 28.797073, "low": 28.389065, "close": 28.453158, "volume": 1848}, "trend_line": 28.831061, "activity_lines": {"activity_5": 28.309424, "activity_10": 28.062402, "activity_20": 27.672045, "activity_30": 28.082401}, "trend_signal": 0, "fair_value": 27.398654, "relative_strength": -7.13934, "rate_of_change": -0.40752652350842106, "market_dynamics": 0.609048, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.409436, "high": 29.57215, "low": 28.409436, "close": 29.40998, "volume": 4333}, "trend_line": 28.728123, "activity_lines": {"activity_5": 28.722487, "activity_10": 28.381166, "activity_20": 27.818993, "activity_30": 28.119751}, "trend_signal": 0, "fair_value": 27.414245, "relative_strength": -7.092318, "rate_of_change": -0.3570385425635158, "market_dynamics": 0.742845, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.681455, "high": 30.451166, "low": 29.505871, "close": 30.451166, "volume": 3471}, "trend_line": 28.670403, "activity_lines": {"activity_5": 29.360282, "activity_10": 28.82139, "activity_20": 28.067668, "activity_30": 28.230915}, "trend_signal": 0, "fair_value": 27.437606, "relative_strength": -5.337095, "rate_of_change": -0.20091810383852704, "market_dynamics": 0.889231, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.68508, "high": 30.704954, "low": 30.061044, "close": 30.126031, "volume": 1332}, "trend_line": 28.633204, "activity_lines": {"activity_5": 29.725363, "activity_10": 29.129698, "activity_20": 28.283612, "activity_30": 28.324826}, "trend_signal": 0, "fair_value": 27.458128, "relative_strength": -5.938748, "rate_of_change": -0.12974704262092546, "market_dynamics": 0.831312, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.138552, "high": 30.613932, "low": 29.815206, "close": 30.613932, "volume": 5109}, "trend_line": 28.646069, "activity_lines": {"activity_5": 30.146693, "activity_10": 29.474118, "activity_20": 28.541482, "activity_30": 28.452615}, "trend_signal": 0, "fair_value": 27.482036, "relative_strength": -4.840716, "rate_of_change": 0.044930354283793945, "market_dynamics": 0.997561, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.943638, "high": 31.347572, "low": 30.90071, "close": 31.096566, "volume": 1270}, "trend_line": 28.67274, "activity_lines": {"activity_5": 30.575264, "activity_10": 29.850158, "activity_20": 28.837905, "activity_30": 28.610712}, "trend_signal": 0, "fair_value": 27.509213, "relative_strength": -4.544955, "rate_of_change": 0.0931052703950421, "market_dynamics": 1.017882, "expectation": {"probability": 56.4402, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.043404, "high": 31.043404, "low": 29.856146, "close": 29.856146, "volume": 4005}, "trend_line": 28.659921, "activity_lines": {"activity_5": 30.414135, "activity_10": 29.959428, "activity_20": 29.002928, "activity_30": 28.687061}, "trend_signal": 1, "fair_value": 27.526727, "relative_strength": -5.839385, "rate_of_change": -0.044707970009145816, "market_dynamics": 1.005604, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.347226, "high": 30.694918, "low": 30.347226, "close": 30.509297, "volume": 2381}, "trend_line": 28.697651, "activity_lines": {"activity_5": 30.440977, "activity_10": 30.145977, "activity_20": 29.219814, "activity_30": 28.806375}, "trend_signal": 1, "fair_value": 27.548821, "relative_strength": -5.859995, "rate_of_change": 0.13164725750639653, "market_dynamics": 1.041339, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.575675, "high": 31.880884, "low": 30.48356, "close": 31.515604, "volume": 1731}, "trend_line": 28.734855, "activity_lines": {"activity_5": 30.799381, "activity_10": 30.469616, "activity_20": 29.520789, "activity_30": 28.988179}, "trend_signal": 1, "fair_value": 27.577988, "relative_strength": -3.511623, "rate_of_change": 0.12964127272994966, "market_dynamics": 1.014329, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.741668, "high": 32.572988, "low": 31.471385, "close": 32.541488, "volume": 1538}, "trend_line": 28.794639, "activity_lines": {"activity_5": 31.407107, "activity_10": 30.9255, "activity_20": 29.901215, "activity_30": 29.233768}, "trend_signal": 1, "fair_value": 27.614218, "relative_strength": -0.493286, "rate_of_change": 0.20805394702705307, "market_dynamics": 1.01624, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.385379, "high": 32.632708, "low": 32.135864, "close": 32.463682, "volume": 5834}, "trend_line": 28.864147, "activity_lines": {"activity_5": 31.860394, "activity_10": 31.29029, "activity_20": 30.239224, "activity_30": 29.47048}, "trend_signal": 1, "fair_value": 27.649359, "relative_strength": -0.531353, "rate_of_change": 0.24139215636632574, "market_dynamics": 1.163992, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.046532, "high": 32.539898, "low": 32.046532, "close": 32.528371, "volume": 7648}, "trend_line": 28.950134, "activity_lines": {"activity_5": 32.244103, "activity_10": 31.593923, "activity_20": 30.550727, "activity_30": 29.706882}, "trend_signal": 1, "fair_value": 27.68446, "relative_strength": -0.509441, "rate_of_change": 0.2979024462423898, "market_dynamics": 1.30833, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.473619, "high": 32.935485, "low": 32.294854, "close": 32.578055, "volume": 2711}, "trend_line": 29.033379, "activity_lines": {"activity_5": 32.466226, "activity_10": 31.849892, "activity_20": 30.834344, "activity_30": 29.940941}, "trend_signal": 1, "fair_value": 27.719414, "relative_strength": -1.721916, "rate_of_change": 0.28754616472587513, "market_dynamics": 1.301986, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.742014, "high": 32.850425, "low": 32.394223, "close": 32.570305, "volume": 3768}, "trend_line": 29.146646, "activity_lines": {"activity_5": 32.547847, "activity_10": 32.06578, "activity_20": 31.088028, "activity_30": 30.16913}, "trend_signal": 1, "fair_value": 27.753818, "relative_strength": -2.74204, "rate_of_change": 0.39012682609213506, "market_dynamics": 1.346323, "expectation": {"probability": 58.5581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.594948, "high": 32.791698, "low": 31.951138, "close": 32.33649, "volume": 1225}, "trend_line": 29.255955, "activity_lines": {"activity_5": 32.481217, "activity_10": 32.194716, "activity_20": 31.294028, "activity_30": 30.374926}, "trend_signal": 1, "fair_value": 27.78609, "relative_strength": -2.955576, "rate_of_change": 0.37503114423525663, "market_dynamics": 1.165333, "expectation": {"probability": 57.8208, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.314728, "high": 32.520024, "low": 32.185549, "close": 32.520024, "volume": 2889}, "trend_line": 29.39625, "activity_lines": {"activity_5": 32.489432, "activity_10": 32.325702, "activity_20": 31.494604, "activity_30": 30.585512}, "trend_signal": 1, "fair_value": 27.819194, "relative_strength": -3.280009, "rate_of_change": 0.4795433955240848, "market_dynamics": 0.991612, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.553213, "high": 32.553213, "low": 31.33048, "close": 31.33048, "volume": 3311}, "trend_line": 29.517788, "activity_lines": {"activity_5": 32.097375, "activity_10": 32.214526, "activity_20": 31.564312, "activity_30": 30.710301}, "trend_signal": 1, "fair_value": 27.843578, "relative_strength": -4.288534, "rate_of_change": 0.41344729344729697, "market_dynamics": 0.714656, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.460157, "high": 32.292668, "low": 31.400535, "close": 31.923811, "volume": 2677}, "trend_line": 29.647186, "activity_lines": {"activity_5": 31.982955, "activity_10": 32.184423, "activity_20": 31.672643, "activity_30": 30.865528}, "trend_signal": 1, "fair_value": 27.871718, "relative_strength": -3.915198, "rate_of_change": 0.43837295667277615, "market_dynamics": 0.395676, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.503529, "high": 32.831446, "low": 32.235233, "close": 32.707135, "volume": 14901}, "trend_line": 29.814672, "activity_lines": {"activity_5": 32.17326, "activity_10": 32.271024, "activity_20": 31.836827, "activity_30": 31.062944}, "trend_signal": 1, "fair_value": 27.904837, "relative_strength": -3.229094, "rate_of_change": 0.564930513135379, "market_dynamics": 0.344128, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.771825, "high": 32.872088, "low": 32.197175, "close": 32.306977, "volume": 2340}, "trend_line": 30.051905, "activity_lines": {"activity_5": 32.221056, "activity_10": 32.263204, "activity_20": 31.94301, "activity_30": 31.223738}, "trend_signal": 1, "fair_value": 27.934784, "relative_strength": -4.832632, "rate_of_change": 0.7956921343961113, "market_dynamics": 0.064295, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.106054, "high": 32.127815, "low": 31.60921, "close": 31.833883, "volume": 9348}, "trend_line": 30.259573, "activity_lines": {"activity_5": 32.113122, "activity_10": 32.173632, "activity_20": 31.9851, "activity_30": 31.338704}, "trend_signal": 1, "fair_value": 27.961129, "relative_strength": -4.420398, "rate_of_change": 0.6910310677476126, "market_dynamics": 0.091996, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.274981, "high": 32.274981, "low": 31.570456, "close": 31.570456, "volume": 6152}, "trend_line": 30.455975, "activity_lines": {"activity_5": 31.963122, "activity_10": 32.047614, "activity_20": 31.986003, "activity_30": 31.423277}, "trend_signal": 1, "fair_value": 27.985353, "relative_strength": -5.107562, "rate_of_change": 0.6490574073864132, "market_dynamics": -0.000885, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.718515, "high": 31.718515, "low": 30.670175, "close": 31.50845, "volume": 2982}, "trend_line": 30.624684, "activity_lines": {"activity_5": 31.776454, "activity_10": 31.927739, "activity_20": 31.970713, "activity_30": 31.491179}, "trend_signal": 1, "fair_value": 28.00884, "relative_strength": -3.193382, "rate_of_change": 0.553943848456665, "market_dynamics": -0.367622, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.778137, "high": 32.584912, "low": 31.756574, "close": 32.584912, "volume": 1500}, "trend_line": 30.803077, "activity_lines": {"activity_5": 31.976298, "activity_10": 32.023032, "activity_20": 32.052909, "activity_30": 31.617645}, "trend_signal": 1, "fair_value": 28.039145, "relative_strength": -3.194379, "rate_of_change": 0.5825137656930592, "market_dynamics": -0.461373, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.407141, "high": 33.030183, "low": 32.362127, "close": 32.90786, "volume": 509}, "trend_line": 30.982448, "activity_lines": {"activity_5": 32.29194, "activity_10": 32.176777, "activity_20": 32.154152, "activity_30": 31.753437}, "trend_signal": 1, "fair_value": 28.071176, "relative_strength": -2.349461, "rate_of_change": 0.5823152018222182, "market_dynamics": -0.595629, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.841383, "high": 33.688402, "low": 32.733071, "close": 33.422889, "volume": 3597}, "trend_line": 31.135598, "activity_lines": {"activity_5": 32.739198, "activity_10": 32.413775, "activity_20": 32.293523, "activity_30": 31.910885}, "trend_signal": 1, "fair_value": 28.106155, "relative_strength": -0.120136, "rate_of_change": 0.4943121344059066, "market_dynamics": -0.469266, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.308813, "high": 33.35, "low": 33.063074, "close": 33.2637, "volume": 3223}, "trend_line": 31.32522, "activity_lines": {"activity_5": 33.027461, "activity_10": 32.605414, "activity_20": 32.406655, "activity_30": 32.048182}, "trend_signal": 1, "fair_value": 28.139645, "relative_strength": -0.60478, "rate_of_change": 0.6090199391705916, "market_dynamics": -0.254202, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.5281, "high": 33.5382, "low": 33.3905, "close": 33.4862, "volume": 690}, "trend_line": 31.508556, "activity_lines": {"activity_5": 33.277007, "activity_10": 32.802358, "activity_20": 32.52475, "activity_30": 32.1876}, "trend_signal": 1, "fair_value": 28.174139, "relative_strength": -1.232771, "rate_of_change": 0.5852664402676089, "market_dynamics": -0.07395, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.3, "high": 33.34, "low": 32.9776, "close": 33.1209, "volume": 18035}, "trend_line": 31.661577, "activity_lines": {"activity_5": 33.272936, "activity_10": 32.904477, "activity_20": 32.59388, "activity_30": 32.291622}, "trend_signal": 1, "fair_value": 28.205849, "relative_strength": -1.165264, "rate_of_change": 0.48564904085100735, "market_dynamics": 0.165869, "expectation": {"probability": 56.4166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.71, "high": 34.38, "low": 33.5472, "close": 34.3747, "volume": 2037}, "trend_line": 31.863755, "activity_lines": {"activity_5": 33.651066, "activity_10": 33.227037, "activity_20": 32.774775, "activity_30": 32.466663}, "trend_signal": 1, "fair_value": 28.260147, "relative_strength": 1.031559, "rate_of_change": 0.6385594754171593, "market_dynamics": 0.323328, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.21, "high": 34.7199, "low": 34.11, "close": 34.3827, "volume": 1708}, "trend_line": 32.061406, "activity_lines": {"activity_5": 33.934073, "activity_10": 33.513456, "activity_20": 32.947702, "activity_30": 32.629175}, "trend_signal": 1, "fair_value": 28.315719, "relative_strength": 1.4771, "rate_of_change": 0.6203004008786689, "market_dynamics": 0.568413, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.0489, "high": 34.9, "low": 33.8001, "close": 34.5781, "volume": 8661}, "trend_line": 32.233677, "activity_lines": {"activity_5": 34.218227, "activity_10": 33.78906, "activity_20": 33.130101, "activity_30": 32.791542}, "trend_signal": 1, "fair_value": 28.368944, "relative_strength": 2.453744, "rate_of_change": 0.5373157995628828, "market_dynamics": 0.873986, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.5986, "high": 34.73, "low": 34.1103, "close": 34.1103, "volume": 2607}, "trend_line": 32.355648, "activity_lines": {"activity_5": 34.25882, "activity_10": 33.924925, "activity_20": 33.258186, "activity_30": 32.912615}, "trend_signal": 1, "fair_value": 28.413142, "relative_strength": 0.737659, "rate_of_change": 0.37839617242551027, "market_dynamics": 0.884794, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.5159, "high": 34.82, "low": 33.9086, "close": 34.8068, "volume": 8617}, "trend_line": 32.511674, "activity_lines": {"activity_5": 34.489973, "activity_10": 34.140121, "activity_20": 33.445309, "activity_30": 33.070754}, "trend_signal": 1, "fair_value": 28.465871, "relative_strength": 2.996981, "rate_of_change": 0.4822218365090296, "market_dynamics": 1.016083, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.88, "high": 34.96, "low": 33.75, "close": 34.322, "volume": 12837}, "trend_line": 32.635276, "activity_lines": {"activity_5": 34.447133, "activity_10": 34.226773, "activity_20": 33.57561, "activity_30": 33.187549}, "trend_signal": 1, "fair_value": 28.513257, "relative_strength": 2.86644, "rate_of_change": 0.38017728647253973, "market_dynamics": 1.046014, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.32, "high": 34.63, "low": 34.28, "close": 34.63, "volume": 3491}, "trend_line": 32.753057, "activity_lines": {"activity_5": 34.510473, "activity_10": 34.343713, "activity_20": 33.72579, "activity_30": 33.316241}, "trend_signal": 1, "fair_value": 28.567545, "relative_strength": 2.591637, "rate_of_change": 0.3609008852874442, "market_dynamics": 0.927115, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.973, "high": 35.08, "low": 33.973, "close": 34.6633, "volume": 4424}, "trend_line": 32.913296, "activity_lines": {"activity_5": 34.568427, "activity_10": 34.44476, "activity_20": 33.869093, "activity_30": 33.439482}, "trend_signal": 1, "fair_value": 28.618565, "relative_strength": 3.162509, "rate_of_change": 0.4892337225194101, "market_dynamics": 1.013967, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.8814, "high": 35.21, "low": 33.735, "close": 33.9769, "volume": 1824}, "trend_line": 33.028882, "activity_lines": {"activity_5": 34.3919, "activity_10": 34.39556, "activity_20": 33.931155, "activity_30": 33.508102}, "trend_signal": 1, "fair_value": 28.677713, "relative_strength": 3.134174, "rate_of_change": 0.35118330294237443, "market_dynamics": 0.644791, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.4, "high": 34.0, "low": 32.9331, "close": 32.9331, "volume": 10714}, "trend_line": 33.076132, "activity_lines": {"activity_5": 33.876333, "activity_10": 34.147656, "activity_20": 33.88403, "activity_30": 33.501922}, "trend_signal": 1, "fair_value": 28.734199, "relative_strength": 1.490351, "rate_of_change": 0.14305661329983327, "market_dynamics": 0.168432, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.25, "high": 33.51, "low": 32.6345, "close": 32.6345, "volume": 5105}, "trend_line": 33.079233, "activity_lines": {"activity_5": 33.386147, "activity_10": 33.848876, "activity_20": 33.807392, "activity_30": 33.47343}, "trend_signal": 1, "fair_value": 28.787761, "relative_strength": 2.412839, "rate_of_change": 0.009375340502332342, "market_dynamics": -0.334965, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.47, "high": 33.62, "low": 32.677, "close": 32.677, "volume": 4590}, "trend_line": 33.086343, "activity_lines": {"activity_5": 33.022627, "activity_10": 33.589464, "activity_20": 33.733241, "activity_30": 33.44748}, "trend_signal": 0, "fair_value": 28.835254, "relative_strength": 4.841041, "rate_of_change": 0.02149384781683809, "market_dynamics": -0.860933, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.61, "high": 33.5921, "low": 32.5918, "close": 33.5921, "volume": 1237}, "trend_line": 33.121801, "activity_lines": {"activity_5": 33.09434, "activity_10": 33.527445, "activity_20": 33.742228, "activity_30": 33.480109}, "trend_signal": 0, "fair_value": 28.892727, "relative_strength": 4.171953, "rate_of_change": 0.10716808442685381, "market_dynamics": -1.049734, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.645, "high": 34.605, "low": 33.54, "close": 34.1378, "volume": 6302}, "trend_line": 33.173792, "activity_lines": {"activity_5": 33.419367, "activity_10": 33.582573, "activity_20": 33.793559, "activity_30": 33.545657}, "trend_signal": 1, "fair_value": 28.952333, "relative_strength": 2.113026, "rate_of_change": 0.1569691213349208, "market_dynamics": -0.944986, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.5804, "high": 35.9067, "low": 34.5804, "close": 35.9067, "volume": 1253}, "trend_line": 33.285006, "activity_lines": {"activity_5": 34.3233, "activity_10": 33.958818, "activity_20": 34.000836, "activity_30": 33.721974}, "trend_signal": 1, "fair_value": 29.023926, "relative_strength": 2.714905, "rate_of_change": 0.33524657054582097, "market_dynamics": -0.658243, "expectation": {"probability": 57.7695, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.2009, "high": 36.2009, "low": 35.6595, "close": 35.8817, "volume": 1801}, "trend_line": 33.403179, "activity_lines": {"activity_5": 35.02066, "activity_10": 34.31052, "activity_20": 34.189915, "activity_30": 33.889503}, "trend_signal": 1, "fair_value": 29.098035, "relative_strength": 2.030186, "rate_of_change": 0.355033735009688, "market_dynamics": -0.340764, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.95, "high": 36.27, "low": 35.555, "close": 36.1837, "volume": 10813}, "trend_line": 33.525302, "activity_lines": {"activity_5": 35.602207, "activity_10": 34.688773, "activity_20": 34.393594, "activity_30": 34.068891}, "trend_signal": 1, "fair_value": 29.176093, "relative_strength": 1.866972, "rate_of_change": 0.3656029265957051, "market_dynamics": 0.118204, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.158, "high": 36.2992, "low": 35.8855, "close": 35.93, "volume": 5590}, "trend_line": 33.678619, "activity_lines": {"activity_5": 35.865407, "activity_10": 34.992649, "activity_20": 34.559964, "activity_30": 34.224033}, "trend_signal": 1, "fair_value": 29.255106, "relative_strength": -1.150295, "rate_of_change": 0.45731728233199553, "market_dynamics": 0.340619, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.85, "high": 35.85, "low": 35.2308, "close": 35.2308, "volume": 7393}, "trend_line": 33.788852, "activity_lines": {"activity_5": 35.73968, "activity_10": 35.146367, "activity_20": 34.647048, "activity_30": 34.324174}, "trend_signal": 1, "fair_value": 29.327852, "relative_strength": -3.223908, "rate_of_change": 0.32730855145812515, "market_dynamics": 0.420955, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.28, "high": 36.58, "low": 35.0566, "close": 36.0857, "volume": 4638}, "trend_line": 33.901471, "activity_lines": {"activity_5": 35.826053, "activity_10": 35.432724, "activity_20": 34.807242, "activity_30": 34.472357}, "trend_signal": 1, "fair_value": 29.40651, "relative_strength": -1.744627, "rate_of_change": 0.33330223826486394, "market_dynamics": 0.541778, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.49, "high": 36.8, "low": 36.49, "close": 36.7965, "volume": 5078}, "trend_line": 34.051122, "activity_lines": {"activity_5": 36.137427, "activity_10": 35.790996, "activity_20": 35.021014, "activity_30": 34.659133}, "trend_signal": 1, "fair_value": 29.485817, "relative_strength": -1.268586, "rate_of_change": 0.44142922293843423, "market_dynamics": 0.54556, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.7, "high": 37.185, "low": 36.5139, "close": 36.5139, "volume": 12882}, "trend_line": 34.207122, "activity_lines": {"activity_5": 36.293613, "activity_10": 36.022215, "activity_20": 35.19634, "activity_30": 34.818022}, "trend_signal": 1, "fair_value": 29.561238, "relative_strength": 0.435119, "rate_of_change": 0.4581346834914832, "market_dynamics": 0.695422, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.805, "high": 38.07, "low": 36.3499, "close": 37.4011, "volume": 4725}, "trend_line": 34.401477, "activity_lines": {"activity_5": 36.72352, "activity_10": 36.34498, "activity_20": 35.446011, "activity_30": 35.024085}, "trend_signal": 1, "fair_value": 29.639938, "relative_strength": 2.194883, "rate_of_change": 0.5681711545332624, "market_dynamics": 0.882674, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.75, "high": 37.75, "low": 36.76, "close": 37.2566, "volume": 3984}, "trend_line": 34.593082, "activity_lines": {"activity_5": 37.007187, "activity_10": 36.572218, "activity_20": 35.668479, "activity_30": 35.208287}, "trend_signal": 1, "fair_value": 29.722414, "relative_strength": 0.804487, "rate_of_change": 0.5569673650930822, "market_dynamics": 0.984984, "expectation": {"probability": 56.7399, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.25, "high": 38.21, "low": 37.2369, "close": 38.21, "volume": 4840}, "trend_line": 34.780585, "activity_lines": {"activity_5": 37.4736, "activity_10": 36.916096, "activity_20": 35.966763, "activity_30": 35.441636}, "trend_signal": 1, "fair_value": 29.804206, "relative_strength": 5.734634, "rate_of_change": 0.5420245585519079, "market_dynamics": 1.088818, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.54, "high": 38.7601, "low": 38.1575, "close": 38.54, "volume": 5765}, "trend_line": 34.968323, "activity_lines": {"activity_5": 37.908393, "activity_10": 37.278096, "activity_20": 36.280271, "activity_30": 35.684179}, "trend_signal": 1, "fair_value": 29.889431, "relative_strength": 4.285107, "rate_of_change": 0.539778154967767, "market_dynamics": 1.149276, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.7, "high": 38.73, "low": 38.0747, "close": 38.6292, "volume": 3074}, "trend_line": 35.141867, "activity_lines": {"activity_5": 38.256687, "activity_10": 37.607982, "activity_20": 36.582188, "activity_30": 35.920365}, "trend_signal": 1, "fair_value": 29.971356, "relative_strength": 3.025529, "rate_of_change": 0.4962891700582831, "market_dynamics": 1.191833, "expectation": {"probability": 56.5574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5083a0e9-ba07-4065-819c-aa8d87703f45/", "share_image": "https://sharemaestro.com/terminal/5083a0e9-ba07-4065-819c-aa8d87703f45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}