{"ticker": {"uuid": "50847005-e9bf-41e4-b88d-d60b07e5bc5e", "symbol": "SYK", "name": "Stryker Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYK fell 11.37%, moving from 297.08 to 263.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.48 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 53.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "263.30"}, {"label": "12-Week Change", "value": "-11.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.48"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 274.200012, "high": 275.200012, "low": 262.0, "close": 263.299988, "volume": 0}, "trend_line": 296.968663, "activity_lines": {"activity_5": 264.31333, "activity_10": 269.691271, "activity_20": 281.972232, "activity_30": 288.923912}, "trend_signal": 0, "fair_value": 305.745693, "relative_strength": -30.483715, "rate_of_change": -0.5063628120813637, "market_dynamics": -1.183323, "expectation": {"probability": 53.9026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 253.124173, "high": 253.124173, "low": 248.766586, "close": 249.831757, "volume": 0}, "trend_line": 239.753179, "activity_lines": {"activity_5": 251.297202, "activity_10": 253.344225, "activity_20": 252.110333, "activity_30": 247.456734}, "trend_signal": 1, "fair_value": 206.156037, "relative_strength": 10.150179, "rate_of_change": 0.6382356597882965, "market_dynamics": -0.513675, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 252.058958, "high": 265.90625, "low": 250.025467, "close": 263.969574, "volume": 2}, "trend_line": 241.664728, "activity_lines": {"activity_5": 255.293222, "activity_10": 254.983363, "activity_20": 253.541224, "activity_30": 249.019082}, "trend_signal": 1, "fair_value": 206.821709, "relative_strength": 14.790365, "rate_of_change": 0.7972987086023198, "market_dynamics": -0.543825, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 261.742319, "high": 264.937927, "low": 259.999399, "close": 264.937927, "volume": 4}, "trend_line": 243.303801, "activity_lines": {"activity_5": 258.908369, "activity_10": 256.624264, "activity_20": 254.878151, "activity_30": 250.520579}, "trend_signal": 1, "fair_value": 207.598671, "relative_strength": 19.27408, "rate_of_change": 0.6782425443567405, "market_dynamics": -0.434385, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 264.647372, "high": 270.613434, "low": 261.645538, "close": 270.613434, "volume": 0}, "trend_line": 244.968455, "activity_lines": {"activity_5": 263.808526, "activity_10": 259.14038, "activity_20": 256.695607, "activity_30": 252.282491}, "trend_signal": 1, "fair_value": 208.375806, "relative_strength": 17.314912, "rate_of_change": 0.6841874204834199, "market_dynamics": -0.218367, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 272.166994, "high": 272.166994, "low": 260.12674, "close": 260.12674, "volume": 0}, "trend_line": 246.124757, "activity_lines": {"activity_5": 263.711475, "activity_10": 259.683605, "activity_20": 257.359493, "activity_30": 253.260445}, "trend_signal": 1, "fair_value": 209.107437, "relative_strength": 13.695936, "rate_of_change": 0.47202077508305396, "market_dynamics": -0.118928, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 260.223895, "high": 263.330994, "low": 257.796417, "close": 263.330994, "volume": 0}, "trend_line": 247.666959, "activity_lines": {"activity_5": 264.189844, "activity_10": 260.858164, "activity_20": 258.218588, "activity_30": 254.370524}, "trend_signal": 1, "fair_value": 209.796011, "relative_strength": 12.851136, "rate_of_change": 0.626593610004053, "market_dynamics": -0.187328, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 261.000617, "high": 261.000617, "low": 254.397964, "close": 258.767395, "volume": 0}, "trend_line": 249.002507, "activity_lines": {"activity_5": 262.247064, "activity_10": 260.945214, "activity_20": 258.526114, "activity_30": 255.086682}, "trend_signal": 1, "fair_value": 210.443212, "relative_strength": 8.637048, "rate_of_change": 0.5392515842212191, "market_dynamics": -0.33589, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.116692, "high": 258.087677, "low": 248.086563, "close": 248.086563, "volume": 0}, "trend_line": 249.8826, "activity_lines": {"activity_5": 257.090819, "activity_10": 258.992972, "activity_20": 257.746496, "activity_30": 255.027588}, "trend_signal": 1, "fair_value": 211.061904, "relative_strength": 3.80467, "rate_of_change": 0.35344744541065526, "market_dynamics": -0.716286, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 249.348809, "high": 251.193771, "low": 244.00847, "close": 251.193771, "volume": 21}, "trend_line": 250.547645, "activity_lines": {"activity_5": 254.093735, "activity_10": 257.746568, "activity_20": 257.239374, "activity_30": 255.11218}, "trend_signal": 1, "fair_value": 211.694994, "relative_strength": 5.259119, "rate_of_change": 0.26614298074375414, "market_dynamics": -0.845553, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 252.261829, "high": 254.300903, "low": 248.183655, "close": 249.931412, "volume": 0}, "trend_line": 251.178658, "activity_lines": {"activity_5": 251.970508, "activity_10": 256.214189, "activity_20": 256.609895, "activity_30": 255.072423}, "trend_signal": 1, "fair_value": 212.337752, "relative_strength": 6.142319, "rate_of_change": 0.2518534947714333, "market_dynamics": -1.031083, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 250.319822, "high": 253.524094, "low": 248.280736, "close": 248.47493, "volume": 0}, "trend_line": 251.94457, "activity_lines": {"activity_5": 250.041475, "activity_10": 254.468003, "activity_20": 255.828571, "activity_30": 254.897989}, "trend_signal": 0, "fair_value": 212.974293, "relative_strength": 6.240476, "rate_of_change": 0.3049271805568712, "market_dynamics": -1.17124, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 247.795267, "high": 248.766251, "low": 246.241699, "close": 248.766251, "volume": 10}, "trend_line": 252.741114, "activity_lines": {"activity_5": 249.199954, "activity_10": 252.799453, "activity_20": 255.0969, "activity_30": 254.692936}, "trend_signal": 0, "fair_value": 213.587023, "relative_strength": 6.685583, "rate_of_change": 0.31615843119778747, "market_dynamics": -1.12383, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 250.805296, "high": 257.11676, "low": 248.863327, "close": 255.563156, "volume": 0}, "trend_line": 252.848584, "activity_lines": {"activity_5": 251.290811, "activity_10": 252.643128, "activity_20": 255.0393, "activity_30": 254.875003}, "trend_signal": 0, "fair_value": 214.231683, "relative_strength": 6.789224, "rate_of_change": 0.04252177190291959, "market_dynamics": -1.011605, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 256.242798, "high": 264.010742, "low": 256.242798, "close": 262.068695, "volume": 21}, "trend_line": 253.647621, "activity_lines": {"activity_5": 255.051742, "activity_10": 253.840079, "activity_20": 255.604878, "activity_30": 255.469849}, "trend_signal": 1, "fair_value": 214.889606, "relative_strength": 10.174157, "rate_of_change": 0.3160140299618995, "market_dynamics": -0.700073, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 262.554241, "high": 270.807617, "low": 262.554241, "close": 268.186005, "volume": 0}, "trend_line": 254.68597, "activity_lines": {"activity_5": 260.12678, "activity_10": 256.304627, "activity_20": 256.776402, "activity_30": 256.40781}, "trend_signal": 1, "fair_value": 215.551223, "relative_strength": 11.042451, "rate_of_change": 0.4093667411136534, "market_dynamics": -0.33716, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 267.991707, "high": 267.991707, "low": 259.835464, "close": 261.680328, "volume": 0}, "trend_line": 255.449532, "activity_lines": {"activity_5": 261.816287, "activity_10": 257.439793, "activity_20": 257.302727, "activity_30": 256.859058}, "trend_signal": 1, "fair_value": 216.187698, "relative_strength": 8.922219, "rate_of_change": 0.2998052857014493, "market_dynamics": -0.178239, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 260.709324, "high": 263.330994, "low": 246.435898, "close": 253.691162, "volume": 0}, "trend_line": 255.769776, "activity_lines": {"activity_5": 259.962379, "activity_10": 257.152395, "activity_20": 257.00853, "activity_30": 256.745615}, "trend_signal": 1, "fair_value": 216.74782, "relative_strength": 5.197843, "rate_of_change": 0.12536488029267653, "market_dynamics": -0.258096, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 252.52249, "high": 254.470215, "low": 242.881271, "close": 243.076065, "volume": 0}, "trend_line": 255.766758, "activity_lines": {"activity_5": 254.241777, "activity_10": 255.027275, "activity_20": 255.702054, "activity_30": 255.926666}, "trend_signal": 0, "fair_value": 217.171761, "relative_strength": 2.26509, "rate_of_change": -0.0011799674094398473, "market_dynamics": -0.633506, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 242.88131, "high": 250.866974, "low": 235.966885, "close": 238.206772, "volume": 5}, "trend_line": 255.348786, "activity_lines": {"activity_5": 247.730551, "activity_10": 252.107928, "activity_20": 253.992595, "activity_30": 254.793764}, "trend_signal": 0, "fair_value": 217.540532, "relative_strength": -0.644907, "rate_of_change": -0.1634192039921076, "market_dynamics": -0.993635, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 238.109373, "high": 250.380035, "low": 238.109373, "close": 243.076065, "volume": 0}, "trend_line": 255.212205, "activity_lines": {"activity_5": 244.433217, "activity_10": 250.310035, "activity_20": 252.793936, "activity_30": 254.001975}, "trend_signal": 0, "fair_value": 217.967482, "relative_strength": 5.050201, "rate_of_change": -0.05348801619130404, "market_dynamics": -1.211013, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 244.731649, "high": 244.731649, "low": 238.888464, "close": 239.667557, "volume": 36}, "trend_line": 254.765265, "activity_lines": {"activity_5": 241.67371, "activity_10": 248.017056, "activity_20": 251.316661, "activity_30": 252.999095}, "trend_signal": 0, "fair_value": 218.470092, "relative_strength": 3.965343, "rate_of_change": -0.1751248534528402, "market_dynamics": -1.209335, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.589123, "high": 254.957138, "low": 240.544006, "close": 249.990494, "volume": 75}, "trend_line": 254.618849, "activity_lines": {"activity_5": 243.8227, "activity_10": 247.761108, "activity_20": 250.870923, "activity_30": 252.691045}, "trend_signal": 0, "fair_value": 218.990722, "relative_strength": 2.460213, "rate_of_change": -0.057470942908951064, "market_dynamics": -0.878434, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 250.672182, "high": 251.548645, "low": 245.12117, "close": 245.12117, "volume": 39}, "trend_line": 254.245564, "activity_lines": {"activity_5": 244.595293, "activity_10": 246.59757, "activity_20": 250.028007, "activity_30": 252.078292}, "trend_signal": 0, "fair_value": 219.394065, "relative_strength": -0.397137, "rate_of_change": -0.14660540704903188, "market_dynamics": -0.684699, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.821844, "high": 261.676821, "low": 248.821844, "close": 257.781372, "volume": 1}, "trend_line": 253.93923, "activity_lines": {"activity_5": 249.451613, "activity_10": 247.925741, "activity_20": 250.485191, "activity_30": 252.306408}, "trend_signal": 0, "fair_value": 219.860386, "relative_strength": 2.114885, "rate_of_change": -0.12048745125794705, "market_dynamics": -0.422518, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 257.197079, "high": 264.403656, "low": 252.230331, "close": 261.7742, "volume": 0}, "trend_line": 253.904785, "activity_lines": {"activity_5": 254.333903, "activity_10": 250.057832, "activity_20": 251.383748, "activity_30": 252.81189}, "trend_signal": 0, "fair_value": 220.360729, "relative_strength": 3.978245, "rate_of_change": -0.01356426890008494, "market_dynamics": -0.144967, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 261.189916, "high": 265.474915, "low": 259.242188, "close": 265.474915, "volume": 0}, "trend_line": 254.448817, "activity_lines": {"activity_5": 259.203222, "activity_10": 252.979359, "activity_20": 252.62691, "activity_30": 253.55835}, "trend_signal": 0, "fair_value": 220.881905, "relative_strength": 3.156014, "rate_of_change": 0.2142661470519302, "market_dynamics": 0.000337, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 264.501, "high": 264.501, "low": 259.047394, "close": 261.384644, "volume": 0}, "trend_line": 254.714482, "activity_lines": {"activity_5": 260.988626, "activity_10": 255.088207, "activity_20": 253.470313, "activity_30": 254.005823}, "trend_signal": 0, "fair_value": 221.404669, "relative_strength": 1.223396, "rate_of_change": 0.10440803110513684, "market_dynamics": 0.207932, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 263.332415, "high": 267.909589, "low": 259.729095, "close": 259.729095, "volume": 39}, "trend_line": 254.844267, "activity_lines": {"activity_5": 261.462571, "activity_10": 256.756165, "activity_20": 254.143581, "activity_30": 254.329346}, "trend_signal": 0, "fair_value": 221.903098, "relative_strength": -1.047403, "rate_of_change": 0.050953129551541666, "market_dynamics": 0.426939, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 259.4369, "high": 263.040283, "low": 257.489174, "close": 263.040283, "volume": 20}, "trend_line": 255.34265, "activity_lines": {"activity_5": 262.066384, "activity_10": 258.723375, "activity_20": 255.07676, "activity_30": 254.858122}, "trend_signal": 0, "fair_value": 222.411797, "relative_strength": -1.036377, "rate_of_change": 0.19556374795748882, "market_dynamics": 0.506773, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 263.429778, "high": 264.802185, "low": 261.7742, "close": 263.923126, "volume": 0}, "trend_line": 255.715528, "activity_lines": {"activity_5": 262.613883, "activity_10": 260.399584, "activity_20": 256.037608, "activity_30": 255.411701}, "trend_signal": 0, "fair_value": 222.916816, "relative_strength": -1.637422, "rate_of_change": 0.14603044183962777, "market_dynamics": 0.490669, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 265.681274, "high": 267.048755, "low": 262.555634, "close": 263.532379, "volume": 0}, "trend_line": 256.172216, "activity_lines": {"activity_5": 262.887872, "activity_10": 261.62571, "activity_20": 256.894614, "activity_30": 255.916014}, "trend_signal": 0, "fair_value": 223.393306, "relative_strength": -1.792119, "rate_of_change": 0.17859220500680176, "market_dynamics": 0.551359, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 263.337102, "high": 277.8909, "low": 263.337102, "close": 277.8909, "volume": 0}, "trend_line": 256.63626, "activity_lines": {"activity_5": 268.077537, "activity_10": 265.02857, "activity_20": 259.047396, "activity_30": 257.317219}, "trend_signal": 1, "fair_value": 223.973611, "relative_strength": 4.221528, "rate_of_change": 0.18114532764162108, "market_dynamics": 0.664482, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 278.769988, "high": 283.360809, "low": 278.769988, "close": 281.309631, "volume": 100}, "trend_line": 257.181983, "activity_lines": {"activity_5": 273.306362, "activity_10": 268.545738, "activity_20": 261.387083, "activity_30": 258.90905}, "trend_signal": 1, "fair_value": 224.583682, "relative_strength": 6.802662, "rate_of_change": 0.2126445421235524, "market_dynamics": 0.931966, "expectation": {"probability": 51.3119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 282.970115, "high": 283.556152, "low": 276.718767, "close": 281.309631, "volume": 0}, "trend_line": 257.538523, "activity_lines": {"activity_5": 277.096484, "activity_10": 271.404934, "activity_20": 263.604167, "activity_30": 260.465672}, "trend_signal": 1, "fair_value": 225.263919, "relative_strength": 2.995522, "rate_of_change": 0.13863335053295525, "market_dynamics": 1.100073, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 280.528227, "high": 308.756836, "low": 280.528227, "close": 308.756836, "volume": 37}, "trend_line": 259.159527, "activity_lines": {"activity_5": 288.817718, "activity_10": 278.826744, "activity_20": 268.343648, "activity_30": 263.770079}, "trend_signal": 1, "fair_value": 226.041238, "relative_strength": 13.116011, "rate_of_change": 0.6294219525364085, "market_dynamics": 1.345824, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 309.049834, "high": 311.58944, "low": 306.314941, "close": 308.463806, "volume": 5}, "trend_line": 260.663954, "activity_lines": {"activity_5": 297.452362, "activity_10": 285.341046, "activity_20": 272.862027, "activity_30": 266.951}, "trend_signal": 1, "fair_value": 226.787634, "relative_strength": 15.128297, "rate_of_change": 0.5805022942490414, "market_dynamics": 1.423469, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 310.41736, "high": 319.305908, "low": 309.2452, "close": 319.305908, "volume": 0}, "trend_line": 262.681904, "activity_lines": {"activity_5": 306.705611, "activity_10": 293.045023, "activity_20": 278.190208, "activity_30": 270.734352}, "trend_signal": 1, "fair_value": 227.617116, "relative_strength": 16.773916, "rate_of_change": 0.7741576727559288, "market_dynamics": 1.367146, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 320.868761, "high": 320.868774, "low": 312.273222, "close": 320.868774, "volume": 27}, "trend_line": 265.107978, "activity_lines": {"activity_5": 313.718815, "activity_10": 299.980044, "activity_20": 283.354782, "activity_30": 274.488344}, "trend_signal": 1, "fair_value": 228.457221, "relative_strength": 17.381193, "rate_of_change": 0.9235786565640351, "market_dynamics": 1.473048, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 320.478087, "high": 320.478087, "low": 315.496521, "close": 317.84079, "volume": 0}, "trend_line": 267.329545, "activity_lines": {"activity_5": 317.085415, "activity_10": 305.252892, "activity_20": 287.860536, "activity_30": 277.890461}, "trend_signal": 1, "fair_value": 229.307504, "relative_strength": 15.79626, "rate_of_change": 0.8379857206711422, "market_dynamics": 1.424411, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 317.450072, "high": 323.017615, "low": 317.450072, "close": 320.771088, "volume": 37}, "trend_line": 269.690868, "activity_lines": {"activity_5": 318.99337, "activity_10": 310.062148, "activity_20": 292.266156, "activity_30": 281.338302}, "trend_signal": 1, "fair_value": 230.148191, "relative_strength": 16.194871, "rate_of_change": 0.8833004223308079, "market_dynamics": 1.479341, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 319.403611, "high": 324.48282, "low": 316.668671, "close": 316.668671, "volume": 0}, "trend_line": 271.963992, "activity_lines": {"activity_5": 318.732902, "activity_10": 313.091911, "activity_20": 295.911093, "activity_30": 284.369128}, "trend_signal": 1, "fair_value": 231.006781, "relative_strength": 13.310204, "rate_of_change": 0.8428627994923416, "market_dynamics": 1.433615, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 315.20353, "high": 320.380405, "low": 315.20353, "close": 318.426819, "volume": 0}, "trend_line": 274.286011, "activity_lines": {"activity_5": 318.511493, "activity_10": 315.475223, "activity_20": 299.356801, "activity_30": 287.36673}, "trend_signal": 1, "fair_value": 231.839687, "relative_strength": 10.791304, "rate_of_change": 0.8537964834697509, "market_dynamics": 1.345293, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 316.180267, "high": 325.187073, "low": 316.180267, "close": 325.187073, "volume": 0}, "trend_line": 276.606808, "activity_lines": {"activity_5": 320.602108, "activity_10": 318.350655, "activity_20": 303.120455, "activity_30": 290.65067}, "trend_signal": 1, "fair_value": 232.673427, "relative_strength": 11.6361, "rate_of_change": 0.846122990938837, "market_dynamics": 1.320835, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 325.382874, "high": 325.382874, "low": 314.807716, "close": 317.255676, "volume": 0}, "trend_line": 278.446375, "activity_lines": {"activity_5": 319.761037, "activity_10": 318.986244, "activity_20": 305.747472, "activity_30": 293.273177}, "trend_signal": 1, "fair_value": 233.426646, "relative_strength": 7.736976, "rate_of_change": 0.665047622399803, "market_dynamics": 1.059306, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 316.766085, "high": 317.941162, "low": 315.101471, "close": 315.101471, "volume": 0}, "trend_line": 280.010223, "activity_lines": {"activity_5": 318.240906, "activity_10": 318.576594, "activity_20": 307.886116, "activity_30": 295.638022}, "trend_signal": 1, "fair_value": 234.153942, "relative_strength": 7.111655, "rate_of_change": 0.5616334563522356, "market_dynamics": 0.810206, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 313.63272, "high": 315.493195, "low": 305.309631, "close": 305.309631, "volume": 2}, "trend_line": 281.464533, "activity_lines": {"activity_5": 313.834802, "activity_10": 316.271253, "activity_20": 308.838264, "activity_30": 297.270242}, "trend_signal": 1, "fair_value": 234.773646, "relative_strength": 4.202506, "rate_of_change": 0.5193774657291783, "market_dynamics": 0.386547, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 300.21785, "high": 309.42218, "low": 300.21785, "close": 308.736755, "volume": 0}, "trend_line": 283.299387, "activity_lines": {"activity_5": 311.328342, "activity_10": 314.646374, "activity_20": 309.927116, "activity_30": 299.02974}, "trend_signal": 1, "fair_value": 235.437126, "relative_strength": 4.882036, "rate_of_change": 0.6518952780455671, "market_dynamics": -0.071177, "expectation": {"probability": 49.6153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 307.757565, "high": 310.499298, "low": 297.574066, "close": 298.455292, "volume": 0}, "trend_line": 285.145361, "activity_lines": {"activity_5": 306.040733, "activity_10": 311.344304, "activity_20": 309.811294, "activity_30": 300.00754}, "trend_signal": 1, "fair_value": 236.072252, "relative_strength": 0.053223, "rate_of_change": 0.6515983036701578, "market_dynamics": -0.435975, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 299.630366, "high": 303.155444, "low": 295.811554, "close": 301.001251, "volume": 0}, "trend_line": 287.23851, "activity_lines": {"activity_5": 303.383895, "activity_10": 308.912654, "activity_20": 309.753535, "activity_30": 301.030501}, "trend_signal": 1, "fair_value": 236.747321, "relative_strength": -1.75252, "rate_of_change": 0.7340638447209525, "market_dynamics": -0.71223, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 300.413699, "high": 301.490784, "low": 292.873962, "close": 299.43454, "volume": 0}, "trend_line": 289.117126, "activity_lines": {"activity_5": 301.288448, "activity_10": 306.502321, "activity_20": 309.365798, "activity_30": 301.817342}, "trend_signal": 1, "fair_value": 237.380245, "relative_strength": -3.905853, "rate_of_change": 0.6540265091891632, "market_dynamics": -0.821971, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 302.078339, "high": 303.840874, "low": 296.888641, "close": 303.64505, "volume": 31}, "trend_line": 291.249709, "activity_lines": {"activity_5": 301.640967, "activity_10": 305.245472, "activity_20": 309.20996, "activity_30": 302.754627}, "trend_signal": 1, "fair_value": 238.049245, "relative_strength": -2.483817, "rate_of_change": 0.7376190506265655, "market_dynamics": -0.776454, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 305.701343, "high": 311.282654, "low": 303.449188, "close": 308.443054, "volume": 0}, "trend_line": 293.198128, "activity_lines": {"activity_5": 303.703792, "activity_10": 305.097781, "activity_20": 309.320063, "activity_30": 303.863875}, "trend_signal": 1, "fair_value": 238.771412, "relative_strength": 0.56296, "rate_of_change": 0.6689857327891789, "market_dynamics": -0.740331, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 308.638885, "high": 317.941162, "low": 305.995025, "close": 317.941162, "volume": 0}, "trend_line": 295.625461, "activity_lines": {"activity_5": 308.952234, "activity_10": 306.858542, "activity_20": 310.18926, "activity_30": 305.4602}, "trend_signal": 1, "fair_value": 239.533265, "relative_strength": 4.311028, "rate_of_change": 0.8278814795161229, "market_dynamics": -0.620856, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 316.668174, "high": 317.745283, "low": 312.555634, "close": 312.653534, "volume": 3}, "trend_line": 297.454533, "activity_lines": {"activity_5": 311.139075, "activity_10": 307.789659, "activity_20": 310.380438, "activity_30": 306.558785}, "trend_signal": 1, "fair_value": 240.224274, "relative_strength": 6.045406, "rate_of_change": 0.6187126081132955, "market_dynamics": -0.501952, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 315.689018, "high": 320.193217, "low": 311.772247, "close": 311.772247, "volume": 0}, "trend_line": 299.121134, "activity_lines": {"activity_5": 312.255334, "activity_10": 308.644218, "activity_20": 310.338428, "activity_30": 307.482509}, "trend_signal": 1, "fair_value": 240.890858, "relative_strength": 4.060955, "rate_of_change": 0.560287645708851, "market_dynamics": -0.525923, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 314.318112, "high": 314.318112, "low": 308.345123, "close": 310.791565, "volume": 0}, "trend_line": 300.631689, "activity_lines": {"activity_5": 312.222186, "activity_10": 309.381002, "activity_20": 310.18866, "activity_30": 308.23544}, "trend_signal": 1, "fair_value": 241.529084, "relative_strength": 3.212231, "rate_of_change": 0.5049977511786281, "market_dynamics": -0.468738, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 311.282428, "high": 312.16591, "low": 301.956679, "close": 302.349335, "volume": 38}, "trend_line": 301.997179, "activity_lines": {"activity_5": 308.898527, "activity_10": 308.483164, "activity_20": 309.223785, "activity_30": 308.346256}, "trend_signal": 1, "fair_value": 242.108942, "relative_strength": -2.230656, "rate_of_change": 0.45420694157096075, "market_dynamics": -0.47845, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 305.196144, "high": 307.061302, "low": 301.956704, "close": 305.981506, "volume": 5}, "trend_line": 303.538926, "activity_lines": {"activity_5": 307.19184, "activity_10": 308.361855, "activity_20": 308.685577, "activity_30": 308.603309}, "trend_signal": 1, "fair_value": 242.748531, "relative_strength": -0.979061, "rate_of_change": 0.5105170204255407, "market_dynamics": -0.530591, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 307.061289, "high": 307.257631, "low": 296.459432, "close": 301.465881, "volume": 0}, "trend_line": 304.819779, "activity_lines": {"activity_5": 304.777254, "activity_10": 307.282684, "activity_20": 307.788202, "activity_30": 308.469564}, "trend_signal": 0, "fair_value": 243.331837, "relative_strength": -1.55841, "rate_of_change": 0.4219732265903778, "market_dynamics": -0.666751, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.239288, "high": 312.264099, "low": 296.361236, "close": 299.698853, "volume": 0}, "trend_line": 306.012304, "activity_lines": {"activity_5": 302.519503, "activity_10": 305.873786, "activity_20": 306.800513, "activity_30": 308.139182}, "trend_signal": 0, "fair_value": 243.864939, "relative_strength": -2.233786, "rate_of_change": 0.391222972443658, "market_dynamics": -0.778477, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 301.956681, "high": 304.018151, "low": 291.943848, "close": 291.943848, "volume": 1}, "trend_line": 306.959353, "activity_lines": {"activity_5": 298.481643, "activity_10": 303.050083, "activity_20": 305.174597, "activity_30": 307.23154}, "trend_signal": 0, "fair_value": 244.375058, "relative_strength": -0.95646, "rate_of_change": 0.3094806932991981, "market_dynamics": -0.955102, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 282.716307, "high": 294.103478, "low": 282.716307, "close": 293.907135, "volume": 329}, "trend_line": 307.493227, "activity_lines": {"activity_5": 296.354726, "activity_10": 300.796089, "activity_20": 303.853398, "activity_30": 306.389461}, "trend_signal": 0, "fair_value": 244.905051, "relative_strength": -1.32347, "rate_of_change": 0.17392335329817066, "market_dynamics": -0.950317, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 294.986974, "high": 300.876885, "low": 291.747528, "close": 300.582397, "volume": 0}, "trend_line": 308.135653, "activity_lines": {"activity_5": 297.01571, "activity_10": 300.020069, "activity_20": 303.284698, "activity_30": 305.943601}, "trend_signal": 0, "fair_value": 245.459004, "relative_strength": -0.984575, "rate_of_change": 0.20892362614543064, "market_dynamics": -0.888712, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 301.073197, "high": 310.791592, "low": 300.287856, "close": 309.024597, "volume": 2}, "trend_line": 309.059485, "activity_lines": {"activity_5": 300.850702, "activity_10": 301.094609, "activity_20": 303.637183, "activity_30": 306.000952}, "trend_signal": 0, "fair_value": 246.042774, "relative_strength": -0.004537, "rate_of_change": 0.2998134071814158, "market_dynamics": -0.735209, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 310.595244, "high": 318.54664, "low": 310.595244, "close": 317.957642, "volume": 0}, "trend_line": 309.366178, "activity_lines": {"activity_5": 307.15946, "activity_10": 303.859319, "activity_20": 304.879629, "activity_30": 306.575027}, "trend_signal": 0, "fair_value": 246.669836, "relative_strength": 1.6663, "rate_of_change": 0.09923429465366372, "market_dynamics": -0.422527, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 320.411806, "high": 322.669638, "low": 314.227386, "close": 315.69986, "volume": 9}, "trend_line": 309.60738, "activity_lines": {"activity_5": 311.498373, "activity_10": 306.101062, "activity_20": 305.893448, "activity_30": 306.983652}, "trend_signal": 0, "fair_value": 247.266024, "relative_strength": 5.017205, "rate_of_change": 0.07796650608651443, "market_dynamics": -0.225227, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 320.01915, "high": 328.657647, "low": 320.01915, "close": 328.461334, "volume": 0}, "trend_line": 309.912561, "activity_lines": {"activity_5": 318.507375, "activity_10": 310.57383, "activity_20": 308.073168, "activity_30": 308.200036}, "trend_signal": 0, "fair_value": 247.953735, "relative_strength": 8.442444, "rate_of_change": 0.09857032477714343, "market_dynamics": 0.155717, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 327.185198, "high": 328.854055, "low": 318.743011, "close": 321.295288, "volume": 0}, "trend_line": 309.926778, "activity_lines": {"activity_5": 320.824082, "activity_10": 313.268918, "activity_20": 309.47648, "activity_30": 308.934405}, "trend_signal": 0, "fair_value": 248.584576, "relative_strength": 5.55869, "rate_of_change": 0.00458742296670917, "market_dynamics": 0.390276, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 321.687968, "high": 324.043918, "low": 315.30719, "close": 315.30719, "volume": 64}, "trend_line": 309.842325, "activity_lines": {"activity_5": 319.763898, "activity_10": 314.596828, "activity_20": 310.200736, "activity_30": 309.281529}, "trend_signal": 0, "fair_value": 249.210264, "relative_strength": 2.523153, "rate_of_change": -0.027249339519799846, "market_dynamics": 0.497287, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 316.78332, "high": 321.310258, "low": 310.485061, "close": 313.338959, "volume": 0}, "trend_line": 309.594587, "activity_lines": {"activity_5": 317.628796, "activity_10": 315.315218, "activity_20": 310.669418, "activity_30": 309.507118}, "trend_signal": 0, "fair_value": 249.825772, "relative_strength": 2.764312, "rate_of_change": -0.07995615189113581, "market_dynamics": 0.512049, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 314.716704, "high": 320.719757, "low": 309.107341, "close": 320.719757, "volume": 0}, "trend_line": 309.729623, "activity_lines": {"activity_5": 318.261873, "activity_10": 317.12757, "activity_20": 311.774821, "activity_30": 310.224871}, "trend_signal": 1, "fair_value": 250.484329, "relative_strength": 4.712892, "rate_of_change": 0.04361704166359139, "market_dynamics": 0.497901, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 320.621352, "high": 333.80835, "low": 319.637247, "close": 333.80835, "volume": 0}, "trend_line": 310.242341, "activity_lines": {"activity_5": 322.923155, "activity_10": 320.796467, "activity_20": 314.045449, "activity_30": 311.778337}, "trend_signal": 1, "fair_value": 251.176839, "relative_strength": 8.312583, "rate_of_change": 0.16553728217336403, "market_dynamics": 0.609348, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 334.792513, "high": 335.481368, "low": 321.900696, "close": 321.900696, "volume": 1}, "trend_line": 310.132795, "activity_lines": {"activity_5": 323.258751, "activity_10": 321.574859, "activity_20": 315.061228, "activity_30": 312.530489}, "trend_signal": 1, "fair_value": 251.850275, "relative_strength": 5.489278, "rate_of_change": -0.0353098160769819, "market_dynamics": 0.638358, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 325.837111, "high": 332.529015, "low": 322.589547, "close": 331.348114, "volume": 11}, "trend_line": 310.602543, "activity_lines": {"activity_5": 326.703125, "activity_10": 323.683359, "activity_20": 316.957905, "activity_30": 313.899219}, "trend_signal": 1, "fair_value": 252.516658, "relative_strength": 9.880944, "rate_of_change": 0.15146672895397542, "market_dynamics": 0.821937, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 331.544921, "high": 345.027161, "low": 330.364014, "close": 345.027161, "volume": 53}, "trend_line": 311.600066, "activity_lines": {"activity_5": 333.637787, "activity_10": 327.873075, "activity_20": 320.068328, "activity_30": 316.120162}, "trend_signal": 1, "fair_value": 253.331032, "relative_strength": 13.195713, "rate_of_change": 0.3211573834409981, "market_dynamics": 0.980307, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 347.192177, "high": 365.693359, "low": 347.192177, "close": 365.693359, "volume": 36}, "trend_line": 313.612857, "activity_lines": {"activity_5": 345.348635, "activity_10": 335.32811, "activity_20": 324.988602, "activity_30": 319.610052}, "trend_signal": 1, "fair_value": 254.274226, "relative_strength": 19.139736, "rate_of_change": 0.6459533291626429, "market_dynamics": 1.128512, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 363.233087, "high": 372.582123, "low": 358.115784, "close": 361.560089, "volume": 15}, "trend_line": 315.373635, "activity_lines": {"activity_5": 352.683486, "activity_10": 341.122667, "activity_20": 329.253795, "activity_30": 322.703422}, "trend_signal": 1, "fair_value": 255.241483, "relative_strength": 17.991602, "rate_of_change": 0.5614495581729161, "market_dynamics": 1.348032, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 364.414028, "high": 365.791828, "low": 356.147552, "close": 365.102905, "volume": 31}, "trend_line": 317.595222, "activity_lines": {"activity_5": 359.34916, "activity_10": 346.959578, "activity_20": 333.574443, "activity_30": 325.911762}, "trend_signal": 1, "fair_value": 256.246678, "relative_strength": 18.318563, "rate_of_change": 0.7044301594836866, "market_dynamics": 1.514993, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 367.76003, "high": 372.582138, "low": 355.360254, "close": 362.052155, "volume": 20}, "trend_line": 319.630252, "activity_lines": {"activity_5": 362.117769, "activity_10": 351.445305, "activity_20": 337.323013, "activity_30": 328.779951}, "trend_signal": 1, "fair_value": 257.168359, "relative_strength": 15.307765, "rate_of_change": 0.6407621585692514, "market_dynamics": 1.550575, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 358.706239, "high": 359.591941, "low": 349.94771, "close": 352.604767, "volume": 1}, "trend_line": 321.402593, "activity_lines": {"activity_5": 359.690314, "activity_10": 353.363416, "activity_20": 339.883326, "activity_30": 330.907339}, "trend_signal": 1, "fair_value": 258.050798, "relative_strength": 9.851538, "rate_of_change": 0.5544972632941014, "market_dynamics": 1.337486, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 351.915941, "high": 351.915941, "low": 335.776572, "close": 341.189148, "volume": 0}, "trend_line": 322.654063, "activity_lines": {"activity_5": 352.952478, "activity_10": 352.492037, "activity_20": 341.104504, "activity_30": 332.183891}, "trend_signal": 1, "fair_value": 258.790012, "relative_strength": 7.6009, "rate_of_change": 0.3893776924195454, "market_dynamics": 0.950627, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 348.27472, "high": 348.27472, "low": 343.649445, "close": 343.649445, "volume": 0}, "trend_line": 323.827609, "activity_lines": {"activity_5": 348.668356, "activity_10": 351.695813, "activity_20": 342.325494, "activity_30": 333.538432}, "trend_signal": 1, "fair_value": 259.533432, "relative_strength": 6.74052, "rate_of_change": 0.3637164798386523, "market_dynamics": 0.540744, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 343.649445, "high": 347.338838, "low": 342.998302, "close": 345.760468, "volume": 0}, "trend_line": 324.75492, "activity_lines": {"activity_5": 346.28195, "activity_10": 351.104483, "activity_20": 343.510666, "activity_30": 334.953455}, "trend_signal": 1, "fair_value": 260.327649, "relative_strength": 6.384571, "rate_of_change": 0.2863594623273865, "market_dynamics": 0.167925, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 348.128037, "high": 351.975311, "low": 336.290285, "close": 351.975311, "volume": 38}, "trend_line": 326.065645, "activity_lines": {"activity_5": 347.256655, "activity_10": 351.20931, "activity_20": 345.072595, "activity_30": 336.709609}, "trend_signal": 1, "fair_value": 261.181866, "relative_strength": 7.936182, "rate_of_change": 0.4036043549394081, "market_dynamics": 0.093911, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 353.45498, "high": 368.153537, "low": 345.8591, "close": 366.279205, "volume": 0}, "trend_line": 327.882544, "activity_lines": {"activity_5": 353.671114, "activity_10": 353.539806, "activity_20": 347.792271, "activity_30": 339.304033}, "trend_signal": 1, "fair_value": 262.142436, "relative_strength": 8.192593, "rate_of_change": 0.557218777218918, "market_dynamics": 0.176601, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 367.26571, "high": 374.762932, "low": 363.221142, "close": 368.153564, "volume": 0}, "trend_line": 329.794611, "activity_lines": {"activity_5": 359.79873, "activity_10": 355.824693, "activity_20": 350.460356, "activity_30": 341.902163}, "trend_signal": 1, "fair_value": 263.189552, "relative_strength": 6.588044, "rate_of_change": 0.5831560828684978, "market_dynamics": 0.229386, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 368.153522, "high": 383.641229, "low": 366.575168, "close": 374.17099, "volume": 0}, "trend_line": 332.188666, "activity_lines": {"activity_5": 366.134527, "activity_10": 359.158926, "activity_20": 353.451749, "activity_30": 344.765155}, "trend_signal": 1, "fair_value": 264.253859, "relative_strength": 7.629427, "rate_of_change": 0.7259230200095772, "market_dynamics": 0.367145, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 366.476511, "high": 382.753405, "low": 366.476511, "close": 374.960236, "volume": 83}, "trend_line": 334.487957, "activity_lines": {"activity_5": 370.698637, "activity_10": 362.40737, "activity_20": 356.300643, "activity_30": 347.524611}, "trend_signal": 1, "fair_value": 265.293902, "relative_strength": 7.3269, "rate_of_change": 0.6921641932238538, "market_dynamics": 0.502352, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 375.848059, "high": 376.834537, "low": 362.333282, "close": 362.333282, "volume": 0}, "trend_line": 336.51687, "activity_lines": {"activity_5": 369.10711, "activity_10": 363.180779, "activity_20": 357.691423, "activity_30": 349.321084}, "trend_signal": 1, "fair_value": 266.274385, "relative_strength": -1.37382, "rate_of_change": 0.6065728100339315, "market_dynamics": 0.343275, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 362.925218, "high": 367.462999, "low": 361.445467, "close": 365.292725, "volume": 0}, "trend_line": 338.703333, "activity_lines": {"activity_5": 367.811534, "activity_10": 364.487158, "activity_20": 359.140121, "activity_30": 351.177591}, "trend_signal": 1, "fair_value": 267.189533, "relative_strength": 0.389926, "rate_of_change": 0.6497335482764961, "market_dynamics": 0.185989, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 359.669818, "high": 371.113007, "low": 359.669818, "close": 364.306244, "volume": 0}, "trend_line": 341.115412, "activity_lines": {"activity_5": 366.252895, "activity_10": 365.383487, "activity_20": 360.247469, "activity_30": 352.829391}, "trend_signal": 1, "fair_value": 268.048874, "relative_strength": -2.143932, "rate_of_change": 0.7121509489249713, "market_dynamics": -0.064411, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 366.871115, "high": 371.60625, "low": 337.671356, "close": 337.671356, "volume": 0}, "trend_line": 342.57422, "activity_lines": {"activity_5": 356.072449, "activity_10": 361.016797, "activity_20": 358.610607, "activity_30": 352.607194}, "trend_signal": 1, "fair_value": 268.81262, "relative_strength": -12.009949, "rate_of_change": 0.42765819094683216, "market_dynamics": -0.613103, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 344.478068, "high": 344.478068, "low": 328.497141, "close": 334.711945, "volume": 3}, "trend_line": 343.711871, "activity_lines": {"activity_5": 347.338841, "activity_10": 356.220726, "activity_20": 356.6735, "activity_30": 352.099951}, "trend_signal": 1, "fair_value": 269.492028, "relative_strength": -12.643949, "rate_of_change": 0.332088912002762, "market_dynamics": -0.843011, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 332.936288, "high": 344.576682, "low": 332.936288, "close": 338.953796, "volume": 0}, "trend_line": 344.709511, "activity_lines": {"activity_5": 342.702403, "activity_10": 352.396782, "activity_20": 355.079374, "activity_30": 351.792978}, "trend_signal": 0, "fair_value": 270.201071, "relative_strength": -10.521438, "rate_of_change": 0.29025474072149426, "market_dynamics": -1.0551, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 341.419996, "high": 344.280751, "low": 336.191637, "close": 336.684875, "volume": 0}, "trend_line": 345.333752, "activity_lines": {"activity_5": 338.86829, "activity_10": 348.397062, "activity_20": 353.232942, "activity_30": 351.275259}, "trend_signal": 0, "fair_value": 270.869044, "relative_strength": -9.115765, "rate_of_change": 0.18109189914402554, "market_dynamics": -1.238063, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 335.241089, "high": 341.866801, "low": 318.132904, "close": 318.132904, "volume": 62}, "trend_line": 345.414854, "activity_lines": {"activity_5": 330.757377, "activity_10": 341.562336, "activity_20": 349.659381, "activity_30": 349.520366}, "trend_signal": 0, "fair_value": 271.388994, "relative_strength": -4.604173, "rate_of_change": 0.023485106662839934, "market_dynamics": -1.191177, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 283.817682, "high": 329.900944, "low": 278.97202, "close": 299.24472, "volume": 206}, "trend_line": 344.440967, "activity_lines": {"activity_5": 319.428625, "activity_10": 332.20286, "activity_20": 344.513424, "activity_30": 346.541648}, "trend_signal": 0, "fair_value": 271.817886, "relative_strength": -8.982267, "rate_of_change": -0.2819470525723224, "market_dynamics": -1.112677, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 303.101471, "high": 310.716115, "low": 300.530305, "close": 303.299255, "volume": 0}, "trend_line": 343.841099, "activity_lines": {"activity_5": 312.013161, "activity_10": 324.942869, "activity_20": 340.050353, "activity_30": 343.887344}, "trend_signal": 0, "fair_value": 272.314121, "relative_strength": -12.288741, "rate_of_change": -0.17415698406165922, "market_dynamics": -1.136892, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 298.354675, "high": 316.550659, "low": 293.508983, "close": 314.770599, "volume": 0}, "trend_line": 343.823213, "activity_lines": {"activity_5": 310.515657, "activity_10": 321.071503, "activity_20": 336.974094, "activity_30": 342.011828}, "trend_signal": 0, "fair_value": 272.916668, "relative_strength": -12.050123, "rate_of_change": -0.005201821437865945, "market_dynamics": -1.165756, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 318.034007, "high": 333.757751, "low": 317.539551, "close": 326.340912, "volume": 30}, "trend_line": 344.256611, "activity_lines": {"activity_5": 314.487138, "activity_10": 320.168607, "activity_20": 335.22492, "activity_30": 340.883937}, "trend_signal": 0, "fair_value": 273.620952, "relative_strength": -10.034397, "rate_of_change": 0.12605257109269438, "market_dynamics": -1.161287, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 328.912089, "high": 339.7901, "low": 327.626486, "close": 335.142181, "volume": 12}, "trend_line": 344.737359, "activity_lines": {"activity_5": 322.081972, "activity_10": 321.574156, "activity_20": 334.439027, "activity_30": 340.295909}, "trend_signal": 0, "fair_value": 274.387168, "relative_strength": -11.617967, "rate_of_change": 0.13964815333640912, "market_dynamics": -1.113861, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 341.965699, "high": 347.701385, "low": 339.097831, "close": 347.701385, "volume": 0}, "trend_line": 345.20046, "activity_lines": {"activity_5": 332.729256, "activity_10": 325.793452, "activity_20": 334.878045, "activity_30": 340.487137}, "trend_signal": 0, "fair_value": 275.283517, "relative_strength": -10.908042, "rate_of_change": 0.13433443980174908, "market_dynamics": -0.826799, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 345.130178, "high": 346.218007, "low": 327.824219, "close": 327.824219, "volume": 0}, "trend_line": 345.397911, "activity_lines": {"activity_5": 333.520373, "activity_10": 326.216354, "activity_20": 333.404704, "activity_30": 339.366089}, "trend_signal": 0, "fair_value": 276.028861, "relative_strength": -14.84124, "rate_of_change": 0.05719893884266577, "market_dynamics": -0.609996, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 330.197642, "high": 336.922209, "low": 329.406525, "close": 333.559906, "volume": 0}, "trend_line": 345.471637, "activity_lines": {"activity_5": 334.588389, "activity_10": 327.80734, "activity_20": 332.56303, "activity_30": 338.602347}, "trend_signal": 0, "fair_value": 276.856001, "relative_strength": -14.042073, "rate_of_change": 0.021345236219441146, "market_dynamics": -0.422946, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 330.889882, "high": 335.339966, "low": 327.230887, "close": 335.339966, "volume": 30}, "trend_line": 345.14873, "activity_lines": {"activity_5": 334.997137, "activity_10": 329.820044, "activity_20": 331.978578, "activity_30": 337.948691}, "trend_signal": 0, "fair_value": 277.746015, "relative_strength": -13.796403, "rate_of_change": -0.09346845454638192, "market_dynamics": -0.206497, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 332.966624, "high": 333.658844, "low": 316.94621, "close": 326.241974, "volume": 0}, "trend_line": 343.833684, "activity_lines": {"activity_5": 331.773285, "activity_10": 330.20302, "activity_20": 330.67498, "activity_30": 336.7289}, "trend_signal": 0, "fair_value": 278.683083, "relative_strength": -14.070707, "rate_of_change": -0.38100850030651867, "market_dynamics": -0.148656, "expectation": {"probability": 61.1735, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 323.967468, "high": 324.363027, "low": 318.726238, "close": 324.165253, "volume": 0}, "trend_line": 342.58719, "activity_lines": {"activity_5": 328.450539, "activity_10": 330.060973, "activity_20": 329.373178, "activity_30": 335.459969}, "trend_signal": 0, "fair_value": 279.581599, "relative_strength": -13.987382, "rate_of_change": -0.3625281809213271, "market_dynamics": -0.036497, "expectation": {"probability": 59.6513, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 322.4841, "high": 333.46106, "low": 320.704041, "close": 333.46106, "volume": 0}, "trend_line": 341.532462, "activity_lines": {"activity_5": 329.795471, "activity_10": 331.155972, "activity_20": 329.194813, "activity_30": 334.871186}, "trend_signal": 0, "fair_value": 280.562454, "relative_strength": -13.002639, "rate_of_change": -0.30787140640022514, "market_dynamics": 0.069271, "expectation": {"probability": 56.9304, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 332.410166, "high": 337.862772, "low": 328.246399, "close": 331.121368, "volume": 25}, "trend_line": 340.501435, "activity_lines": {"activity_5": 329.984717, "activity_10": 331.277176, "activity_20": 328.991236, "activity_30": 334.199503}, "trend_signal": 0, "fair_value": 281.462149, "relative_strength": -12.816462, "rate_of_change": -0.30188257770940513, "market_dynamics": 0.121323, "expectation": {"probability": 59.1047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 332.311042, "high": 336.078278, "low": 329.138641, "close": 329.336945, "volume": 0}, "trend_line": 339.725841, "activity_lines": {"activity_5": 329.741724, "activity_10": 330.776653, "activity_20": 328.766342, "activity_30": 333.479213}, "trend_signal": 0, "fair_value": 282.385331, "relative_strength": -15.026495, "rate_of_change": -0.22777995047216534, "market_dynamics": 0.196638, "expectation": {"probability": 58.3232, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 329.237744, "high": 334.888606, "low": 327.155839, "close": 332.211884, "volume": 50}, "trend_line": 339.426599, "activity_lines": {"activity_5": 330.857245, "activity_10": 330.744373, "activity_20": 328.98647, "activity_30": 332.994442}, "trend_signal": 0, "fair_value": 283.321778, "relative_strength": -14.175023, "rate_of_change": -0.08808337897380979, "market_dynamics": 0.425234, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 332.112773, "high": 338.457587, "low": 328.147222, "close": 338.061035, "volume": 0}, "trend_line": 339.240319, "activity_lines": {"activity_5": 333.524489, "activity_10": 331.828853, "activity_20": 329.91649, "activity_30": 332.906341}, "trend_signal": 0, "fair_value": 284.192357, "relative_strength": -14.233967, "rate_of_change": -0.05488079029422519, "market_dynamics": 0.501824, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 342.323996, "high": 350.552462, "low": 319.323928, "close": 325.668762, "volume": 0}, "trend_line": 338.570595, "activity_lines": {"activity_5": 331.134591, "activity_10": 330.835471, "activity_20": 329.664438, "activity_30": 332.030757}, "trend_signal": 0, "fair_value": 284.98811, "relative_strength": -14.999528, "rate_of_change": -0.1974187508059659, "market_dynamics": 0.402811, "expectation": {"probability": 59.0776, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 324.280859, "high": 328.44463, "low": 316.6472, "close": 320.117035, "volume": 0}, "trend_line": 337.508653, "activity_lines": {"activity_5": 327.413603, "activity_10": 328.871875, "activity_20": 328.926713, "activity_30": 330.840204}, "trend_signal": 0, "fair_value": 285.719683, "relative_strength": -20.855656, "rate_of_change": -0.31365452749966205, "market_dynamics": 0.198656, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 321.802384, "high": 324.875694, "low": 318.729126, "close": 322.59552, "volume": 0}, "trend_line": 336.05253, "activity_lines": {"activity_5": 325.252399, "activity_10": 327.603328, "activity_20": 328.514732, "activity_30": 329.878067}, "trend_signal": 0, "fair_value": 286.456076, "relative_strength": -22.020424, "rate_of_change": -0.43143279055425904, "market_dynamics": -0.172209, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 323.686024, "high": 333.996367, "low": 323.686024, "close": 333.500671, "volume": 0}, "trend_line": 334.897433, "activity_lines": {"activity_5": 327.175673, "activity_10": 328.549253, "activity_20": 329.20843, "activity_30": 329.713431}, "trend_signal": 0, "fair_value": 287.290351, "relative_strength": -18.116854, "rate_of_change": -0.3437251313061122, "market_dynamics": -0.321473, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 331.716217, "high": 336.375696, "low": 329.634334, "close": 331.220551, "volume": 10}, "trend_line": 333.465752, "activity_lines": {"activity_5": 328.252989, "activity_10": 328.948634, "activity_20": 329.611794, "activity_30": 329.476213}, "trend_signal": 0, "fair_value": 288.141062, "relative_strength": -15.388452, "rate_of_change": -0.4274983499201588, "market_dynamics": -0.235818, "expectation": {"probability": 59.0194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 331.022245, "high": 336.97052, "low": 328.642923, "close": 332.211884, "volume": 0}, "trend_line": 332.040807, "activity_lines": {"activity_5": 330.116781, "activity_10": 329.39998, "activity_20": 329.957304, "activity_30": 329.395318}, "trend_signal": 0, "fair_value": 288.87638, "relative_strength": -14.518086, "rate_of_change": -0.4273137470501128, "market_dynamics": -0.073212, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 329.832587, "high": 333.599827, "low": 324.379999, "close": 325.966187, "volume": 2}, "trend_line": 330.828571, "activity_lines": {"activity_5": 329.462466, "activity_10": 328.738456, "activity_20": 329.570307, "activity_30": 329.003407}, "trend_signal": 0, "fair_value": 289.60794, "relative_strength": -16.635307, "rate_of_change": -0.36508645155773334, "market_dynamics": 0.015133, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 323.686046, "high": 324.082592, "low": 314.961888, "close": 320.51358, "volume": 0}, "trend_line": 329.335932, "activity_lines": {"activity_5": 326.600672, "activity_10": 327.17928, "activity_20": 328.610702, "activity_30": 328.337924}, "trend_signal": 0, "fair_value": 290.362654, "relative_strength": -17.317663, "rate_of_change": -0.4511820111207979, "market_dynamics": -0.105363, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 317.935992, "high": 319.819611, "low": 308.617035, "close": 314.267914, "volume": 0}, "trend_line": 327.667988, "activity_lines": {"activity_5": 321.795785, "activity_10": 324.644954, "activity_20": 327.084021, "activity_30": 327.365793}, "trend_signal": 0, "fair_value": 291.054844, "relative_strength": -19.021847, "rate_of_change": -0.506456732452757, "market_dynamics": -0.419135, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 314.267914, "high": 314.267914, "low": 306.355524, "close": 312.717224, "volume": 27}, "trend_line": 326.836184, "activity_lines": {"activity_5": 317.756185, "activity_10": 322.154937, "activity_20": 325.509056, "activity_30": 326.401228}, "trend_signal": 0, "fair_value": 291.742337, "relative_strength": -20.773341, "rate_of_change": -0.2538557413182446, "market_dynamics": -0.663414, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 315.500455, "high": 322.160386, "low": 311.027411, "close": 315.997498, "volume": 0}, "trend_line": 326.212369, "activity_lines": {"activity_5": 316.043565, "activity_10": 320.722131, "activity_20": 324.413089, "activity_30": 325.701958}, "trend_signal": 0, "fair_value": 292.425256, "relative_strength": -17.997644, "rate_of_change": -0.1908647299590241, "market_dynamics": -0.873148, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 319.675373, "high": 319.675373, "low": 312.12081, "close": 316.792694, "volume": 0}, "trend_line": 325.473665, "activity_lines": {"activity_5": 315.676969, "activity_10": 319.609747, "activity_20": 323.449173, "activity_30": 325.094237}, "trend_signal": 0, "fair_value": 293.104327, "relative_strength": -15.757169, "rate_of_change": -0.22644880151679384, "market_dynamics": -0.963687, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 319.973554, "high": 333.690979, "low": 318.681346, "close": 325.838226, "volume": 90}, "trend_line": 325.11211, "activity_lines": {"activity_5": 318.937117, "activity_10": 320.202448, "activity_20": 323.426581, "activity_30": 325.117757}, "trend_signal": 0, "fair_value": 293.761493, "relative_strength": -14.583451, "rate_of_change": -0.11108579245574594, "market_dynamics": -0.644358, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 327.627477, "high": 327.627477, "low": 308.641754, "close": 308.641754, "volume": 26}, "trend_line": 324.795739, "activity_lines": {"activity_5": 316.110132, "activity_10": 317.609559, "activity_20": 321.811475, "activity_30": 324.055153}, "trend_signal": 0, "fair_value": 294.450314, "relative_strength": -20.926698, "rate_of_change": -0.09731135515067307, "market_dynamics": -0.690627, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 306.852551, "high": 313.611836, "low": 302.975894, "close": 305.659729, "volume": 0}, "trend_line": 325.009572, "activity_lines": {"activity_5": 312.664215, "activity_10": 314.926464, "activity_20": 319.996177, "activity_30": 322.820572}, "trend_signal": 0, "fair_value": 295.100587, "relative_strength": -20.179567, "rate_of_change": 0.06583614694525457, "market_dynamics": -0.752013, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 306.55432, "high": 318.581909, "low": 304.069282, "close": 312.319641, "volume": 0}, "trend_line": 325.310252, "activity_lines": {"activity_5": 311.908769, "activity_10": 313.919004, "activity_20": 318.903279, "activity_30": 322.001867}, "trend_signal": 0, "fair_value": 295.778129, "relative_strength": -19.366565, "rate_of_change": 0.09251419832028819, "market_dynamics": -0.706257, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 310.629804, "high": 317.886108, "low": 306.454949, "close": 317.886108, "volume": 3}, "trend_line": 325.414102, "activity_lines": {"activity_5": 313.254002, "activity_10": 314.285306, "activity_20": 318.441193, "activity_30": 321.52289}, "trend_signal": 0, "fair_value": 296.432747, "relative_strength": -16.101682, "rate_of_change": 0.03192337141591918, "market_dynamics": -0.845072, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 318.581925, "high": 323.353188, "low": 315.898071, "close": 318.581909, "volume": 0}, "trend_line": 325.155469, "activity_lines": {"activity_5": 314.758274, "activity_10": 314.925029, "activity_20": 318.1084, "activity_30": 321.082103}, "trend_signal": 0, "fair_value": 297.060363, "relative_strength": -18.839965, "rate_of_change": -0.07947811677812033, "market_dynamics": -0.698392, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 317.090893, "high": 319.178331, "low": 310.331605, "close": 312.617828, "volume": 0}, "trend_line": 324.404657, "activity_lines": {"activity_5": 314.758274, "activity_10": 314.515494, "activity_20": 317.258813, "activity_30": 320.273223}, "trend_signal": 0, "fair_value": 297.61921, "relative_strength": -20.719673, "rate_of_change": -0.23090861805556662, "market_dynamics": -0.537774, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.033384, "high": 310.629799, "low": 298.502811, "close": 300.789063, "volume": 0}, "trend_line": 322.840913, "activity_lines": {"activity_5": 310.550281, "activity_10": 311.985276, "activity_20": 315.375982, "activity_30": 318.749636}, "trend_signal": 0, "fair_value": 298.155903, "relative_strength": -23.32163, "rate_of_change": -0.48203500358503965, "market_dynamics": -0.664997, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.490842, "high": 303.671692, "low": 293.333938, "close": 302.478851, "volume": 2}, "trend_line": 321.996067, "activity_lines": {"activity_5": 307.230261, "activity_10": 309.979168, "activity_20": 313.831569, "activity_30": 317.435955}, "trend_signal": 0, "fair_value": 298.692941, "relative_strength": -24.118894, "rate_of_change": -0.2616911196754106, "market_dynamics": -0.900715, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 301.783073, "high": 302.28008, "low": 299.099219, "close": 299.795044, "volume": 0}, "trend_line": 320.870572, "activity_lines": {"activity_5": 303.671692, "activity_10": 307.730889, "activity_20": 312.141983, "activity_30": 316.003631}, "trend_signal": 0, "fair_value": 299.193654, "relative_strength": -24.255901, "rate_of_change": -0.3495368780389485, "market_dynamics": -1.080385, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 299.795044, "high": 301.669259, "low": 295.687714, "close": 295.687714, "volume": 2}, "trend_line": 319.54883, "activity_lines": {"activity_5": 299.950084, "activity_10": 305.04487, "activity_20": 310.157995, "activity_30": 314.37893}, "trend_signal": 0, "fair_value": 299.606765, "relative_strength": -26.008634, "rate_of_change": -0.4119237210696816, "market_dynamics": -1.187469, "expectation": {"probability": 55.9238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 297.482161, "high": 316.024963, "low": 295.288946, "close": 313.931427, "volume": 34}, "trend_line": 319.138479, "activity_lines": {"activity_5": 303.835993, "activity_10": 306.224082, "activity_20": 310.039635, "activity_30": 314.016517}, "trend_signal": 0, "fair_value": 300.13837, "relative_strength": -21.41709, "rate_of_change": -0.12841574165675756, "market_dynamics": -0.808197, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 313.034171, "high": 313.034171, "low": 303.164641, "close": 312.535736, "volume": 0}, "trend_line": 318.750828, "activity_lines": {"activity_5": 307.169098, "activity_10": 307.053355, "activity_20": 309.881539, "activity_30": 313.590534}, "trend_signal": 0, "fair_value": 300.696307, "relative_strength": -21.918577, "rate_of_change": -0.12146795999488524, "market_dynamics": -0.447408, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 311.140034, "high": 311.140034, "low": 298.877838, "close": 298.877838, "volume": 0}, "trend_line": 317.598054, "activity_lines": {"activity_5": 305.166459, "activity_10": 305.274356, "activity_20": 308.511667, "activity_30": 312.308405}, "trend_signal": 0, "fair_value": 301.170717, "relative_strength": -25.173596, "rate_of_change": -0.361653648786764, "market_dynamics": -0.314293, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 299.077256, "high": 311.140052, "low": 292.497555, "close": 306.354797, "volume": 63}, "trend_line": 316.772502, "activity_lines": {"activity_5": 305.896208, "activity_10": 305.099201, "activity_20": 308.012619, "activity_30": 311.583034}, "trend_signal": 0, "fair_value": 301.516971, "relative_strength": -23.618984, "rate_of_change": -0.25993610149765467, "market_dynamics": 0.054208, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 309.14619, "high": 311.439116, "low": 302.267426, "close": 302.267426, "volume": 22}, "trend_line": 315.870184, "activity_lines": {"activity_5": 304.826182, "activity_10": 304.390547, "activity_20": 307.217685, "activity_30": 310.647223}, "trend_signal": 0, "fair_value": 301.928316, "relative_strength": -24.566766, "rate_of_change": -0.28484732554215825, "market_dynamics": 0.047311, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 300.37323, "high": 313.831726, "low": 296.58493, "close": 313.831726, "volume": 0}, "trend_line": 315.257512, "activity_lines": {"activity_5": 307.172276, "activity_10": 306.081121, "activity_20": 307.611, "activity_30": 310.515709}, "trend_signal": 0, "fair_value": 302.4206, "relative_strength": -20.370074, "rate_of_change": -0.1939632263613634, "market_dynamics": 0.184712, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 307.252031, "high": 319.015725, "low": 306.554185, "close": 318.916046, "volume": 0}, "trend_line": 314.619346, "activity_lines": {"activity_5": 311.21979, "activity_10": 308.674045, "activity_20": 308.490613, "activity_30": 310.751744}, "trend_signal": 0, "fair_value": 302.934334, "relative_strength": -20.889528, "rate_of_change": -0.20242689728516683, "market_dynamics": 0.605959, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 318.816334, "high": 326.692047, "low": 318.816334, "close": 326.692047, "volume": 9}, "trend_line": 314.653456, "activity_lines": {"activity_5": 317.43395, "activity_10": 312.351206, "activity_20": 310.081279, "activity_30": 311.530628}, "trend_signal": 0, "fair_value": 303.463874, "relative_strength": -16.753643, "rate_of_change": 0.01084167278130389, "market_dynamics": 0.85872, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 324.797867, "high": 330.779423, "low": 314.031097, "close": 314.031097, "volume": 118}, "trend_line": 314.450591, "activity_lines": {"activity_5": 317.573513, "activity_10": 313.286137, "activity_20": 310.415214, "activity_30": 311.490475}, "trend_signal": 0, "fair_value": 303.918134, "relative_strength": -15.077816, "rate_of_change": -0.06447251607496443, "market_dynamics": 1.100707, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 310.342464, "high": 315.12772, "low": 291.700012, "close": 297.083405, "volume": 34}, "trend_line": 313.600187, "activity_lines": {"activity_5": 311.552091, "activity_10": 310.880831, "activity_20": 309.148233, "activity_30": 310.370012}, "trend_signal": 0, "fair_value": 304.215169, "relative_strength": -17.015232, "rate_of_change": -0.27044121535773136, "market_dynamics": 0.939692, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 295.986766, "high": 305.756664, "low": 290.902466, "close": 290.902466, "volume": 31}, "trend_line": 312.180247, "activity_lines": {"activity_5": 303.815959, "activity_10": 307.326342, "activity_20": 307.42952, "activity_30": 308.905643}, "trend_signal": 0, "fair_value": 304.495482, "relative_strength": -17.121798, "rate_of_change": -0.4527867197987343, "market_dynamics": 0.629273, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 289.606484, "high": 292.098794, "low": 279.338166, "close": 285.220001, "volume": 6}, "trend_line": 310.646895, "activity_lines": {"activity_5": 295.714288, "activity_10": 303.157386, "activity_20": 305.254092, "activity_30": 307.166272}, "trend_signal": 0, "fair_value": 304.701535, "relative_strength": -19.302891, "rate_of_change": -0.4911752151954817, "market_dynamics": 0.090176, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 285.220001, "high": 287.399994, "low": 281.100006, "close": 286.5, "volume": 34}, "trend_line": 309.123166, "activity_lines": {"activity_5": 290.285687, "activity_10": 299.717807, "activity_20": 303.297901, "activity_30": 305.608408}, "trend_signal": 0, "fair_value": 304.907414, "relative_strength": -20.986124, "rate_of_change": -0.49050192502324746, "market_dynamics": -0.370772, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 288.100006, "high": 291.0, "low": 285.399994, "close": 289.399994, "volume": 5}, "trend_line": 307.904293, "activity_lines": {"activity_5": 288.503221, "activity_10": 297.030551, "activity_20": 301.74085, "activity_30": 304.335945}, "trend_signal": 0, "fair_value": 305.119467, "relative_strength": -24.405123, "rate_of_change": -0.3943001153139168, "market_dynamics": -0.59418, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 287.100006, "high": 297.0, "low": 286.5, "close": 291.600006, "volume": 0}, "trend_line": 306.940507, "activity_lines": {"activity_5": 289.096165, "activity_10": 295.051567, "activity_20": 300.528972, "activity_30": 303.284056}, "trend_signal": 0, "fair_value": 305.277342, "relative_strength": -25.047824, "rate_of_change": -0.3130147977507967, "market_dynamics": -0.801204, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 288.899994, "high": 290.700012, "low": 277.899994, "close": 277.899994, "volume": 8}, "trend_line": 305.728243, "activity_lines": {"activity_5": 285.487998, "activity_10": 290.775624, "activity_20": 298.140817, "activity_30": 301.410474}, "trend_signal": 0, "fair_value": 305.374089, "relative_strength": -25.396755, "rate_of_change": -0.39495080393543647, "market_dynamics": -0.919033, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 278.700012, "high": 282.799988, "low": 267.100006, "close": 270.600006, "volume": 1}, "trend_line": 304.324336, "activity_lines": {"activity_5": 280.313334, "activity_10": 285.825715, "activity_20": 295.222748, "activity_30": 299.144136}, "trend_signal": 0, "fair_value": 305.511564, "relative_strength": -27.165456, "rate_of_change": -0.4592009512186297, "market_dynamics": -1.07204, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.300003, "high": 253.300003, "low": 245.699997, "close": 245.699997, "volume": 3}, "trend_line": 301.981086, "activity_lines": {"activity_5": 267.813333, "activity_10": 277.227005, "activity_20": 290.077006, "activity_30": 295.361921}, "trend_signal": 0, "fair_value": 305.46211, "relative_strength": -34.156599, "rate_of_change": -0.7699844287181856, "market_dynamics": -1.228492, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 244.100006, "high": 264.200012, "low": 239.300003, "close": 264.200012, "volume": 12}, "trend_line": 300.227996, "activity_lines": {"activity_5": 264.200004, "activity_10": 273.464517, "activity_20": 286.963547, "activity_30": 292.924432}, "trend_signal": 0, "fair_value": 305.515729, "relative_strength": -28.188212, "rate_of_change": -0.5805297355609834, "market_dynamics": -1.256825, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 263.799988, "high": 276.600006, "low": 263.0, "close": 273.399994, "volume": 0}, "trend_line": 298.480055, "activity_lines": {"activity_5": 265.333334, "activity_10": 272.280773, "activity_20": 284.895776, "activity_30": 291.193593}, "trend_signal": 0, "fair_value": 305.67798, "relative_strength": -26.558689, "rate_of_change": -0.5822045323181738, "market_dynamics": -1.194321, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 274.200012, "high": 275.200012, "low": 262.0, "close": 263.299988, "volume": 0}, "trend_line": 296.968663, "activity_lines": {"activity_5": 264.31333, "activity_10": 269.691271, "activity_20": 281.972232, "activity_30": 288.923912}, "trend_signal": 0, "fair_value": 305.745693, "relative_strength": -30.483715, "rate_of_change": -0.5063628120813637, "market_dynamics": -1.183323, "expectation": {"probability": 53.9026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50847005-e9bf-41e4-b88d-d60b07e5bc5e/", "share_image": "https://sharemaestro.com/terminal/50847005-e9bf-41e4-b88d-d60b07e5bc5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}