{"ticker": {"uuid": "5085308f-305e-458b-adb3-b4a9e88ff4eb", "symbol": "TEL2-A", "name": "Tele2 AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEL2-A fell 7.31%, moving from 186.64 to 173.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.65 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.00"}, {"label": "12-Week Change", "value": "-7.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.65"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.0, "high": 182.0, "low": 173.0, "close": 173.0, "volume": 8635}, "trend_line": 167.770276, "activity_lines": {"activity_5": 178.101106, "activity_10": 181.04012, "activity_20": 182.028989, "activity_30": 176.447656}, "trend_signal": 1, "fair_value": 116.022456, "relative_strength": -1.647161, "rate_of_change": 0.5333724975601252, "market_dynamics": -0.453312, "expectation": {"probability": 55.3803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.310516, "high": 85.414306, "low": 83.310516, "close": 83.310516, "volume": 950}, "trend_line": 83.016739, "activity_lines": {"activity_5": 85.702996, "activity_10": 86.981756, "activity_20": 86.005828, "activity_30": 84.912165}, "trend_signal": 1, "fair_value": 84.182421, "relative_strength": -10.879798, "rate_of_change": 0.27968162040164574, "market_dynamics": 0.666129, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.973905, "high": 82.973905, "low": 80.78595, "close": 80.78595, "volume": 1370}, "trend_line": 83.077097, "activity_lines": {"activity_5": 83.619069, "activity_10": 85.776999, "activity_20": 85.56168, "activity_30": 84.768243}, "trend_signal": 1, "fair_value": 84.222648, "relative_strength": -13.798, "rate_of_change": 0.07270581900355505, "market_dynamics": 0.112794, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.78595, "high": 80.78595, "low": 79.102905, "close": 79.102905, "volume": 1239}, "trend_line": 83.048719, "activity_lines": {"activity_5": 81.571369, "activity_10": 84.347532, "activity_20": 84.999901, "activity_30": 84.511844}, "trend_signal": 0, "fair_value": 84.240145, "relative_strength": -11.746235, "rate_of_change": -0.03415863219196183, "market_dynamics": -0.528124, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.717174, "high": 85.835066, "low": 73.717174, "close": 84.993546, "volume": 2732}, "trend_line": 83.254769, "activity_lines": {"activity_5": 82.244583, "activity_10": 84.167742, "activity_20": 85.040097, "activity_30": 84.637317}, "trend_signal": 0, "fair_value": 84.279482, "relative_strength": -7.639349, "rate_of_change": 0.24810737899520222, "market_dynamics": -0.668361, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.414308, "high": 85.414308, "low": 78.429703, "close": 78.429703, "volume": 6839}, "trend_line": 83.258342, "activity_lines": {"activity_5": 80.954255, "activity_10": 82.836406, "activity_20": 84.442824, "activity_30": 84.326022}, "trend_signal": 0, "fair_value": 84.302614, "relative_strength": -11.799642, "rate_of_change": 0.004291646043727459, "market_dynamics": -0.689034, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.429684, "high": 78.766296, "low": 76.578342, "close": 78.766296, "volume": 1135}, "trend_line": 83.332964, "activity_lines": {"activity_5": 80.101513, "activity_10": 81.771993, "activity_20": 83.900408, "activity_30": 84.036213}, "trend_signal": 0, "fair_value": 84.302032, "relative_strength": -10.926017, "rate_of_change": 0.08962705502831785, "market_dynamics": -0.779041, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.766296, "high": 78.766296, "low": 73.043965, "close": 74.053787, "volume": 4775}, "trend_line": 83.38104, "activity_lines": {"activity_5": 77.980882, "activity_10": 80.013281, "activity_20": 82.922608, "activity_30": 83.437556}, "trend_signal": 0, "fair_value": 84.279203, "relative_strength": -14.901179, "rate_of_change": 0.05769145568852522, "market_dynamics": -0.710811, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.212265, "high": 76.578346, "low": 73.212265, "close": 76.578346, "volume": 807}, "trend_line": 83.61661, "activity_lines": {"activity_5": 77.150581, "activity_10": 78.998866, "activity_20": 82.220333, "activity_30": 82.998672}, "trend_signal": 0, "fair_value": 84.272557, "relative_strength": -12.541573, "rate_of_change": 0.28252226165564215, "market_dynamics": -0.951677, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.72701, "high": 75.56853, "low": 69.004664, "close": 69.509575, "volume": 2525}, "trend_line": 83.486018, "activity_lines": {"activity_5": 74.132328, "activity_10": 76.951676, "activity_20": 80.868687, "activity_30": 82.088541}, "trend_signal": 0, "fair_value": 84.236519, "relative_strength": -18.466663, "rate_of_change": -0.15617949591593458, "market_dynamics": -1.112245, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.004664, "high": 69.846191, "low": 69.004664, "close": 69.341278, "volume": 5562}, "trend_line": 83.077861, "activity_lines": {"activity_5": 72.09024, "activity_10": 75.216615, "activity_20": 79.56629, "activity_30": 81.175977}, "trend_signal": 0, "fair_value": 84.193431, "relative_strength": -17.825859, "rate_of_change": -0.48889264307707525, "market_dynamics": -1.024535, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.687712, "high": 78.934612, "low": 69.846191, "close": 76.578346, "volume": 6234}, "trend_line": 82.570999, "activity_lines": {"activity_5": 73.066403, "activity_10": 75.051371, "activity_20": 79.01533, "activity_30": 80.756654}, "trend_signal": 0, "fair_value": 84.166884, "relative_strength": -6.295205, "rate_of_change": -0.6101047786966953, "market_dynamics": -0.92849, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.578344, "high": 78.261383, "low": 73.212267, "close": 78.261383, "volume": 1033}, "trend_line": 82.188227, "activity_lines": {"activity_5": 74.749442, "activity_10": 75.314536, "activity_20": 78.648505, "activity_30": 80.478614}, "trend_signal": 0, "fair_value": 84.159085, "relative_strength": -3.842233, "rate_of_change": -0.4635671175541945, "market_dynamics": -0.814574, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.261387, "high": 84.152039, "low": 73.212265, "close": 84.152039, "volume": 1442}, "trend_line": 82.069798, "activity_lines": {"activity_5": 78.115526, "activity_10": 76.694631, "activity_20": 78.876009, "activity_30": 80.605312}, "trend_signal": 0, "fair_value": 84.200988, "relative_strength": 2.075511, "rate_of_change": -0.14409484706366996, "market_dynamics": -0.508151, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.468986, "high": 82.468986, "low": 70.687702, "close": 77.251572, "volume": 2031}, "trend_line": 81.898123, "activity_lines": {"activity_5": 78.676542, "activity_10": 76.728293, "activity_20": 78.469072, "activity_30": 80.294458}, "trend_signal": 0, "fair_value": 84.198657, "relative_strength": -5.460445, "rate_of_change": -0.20918170165352126, "market_dynamics": -0.337831, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.241745, "high": 77.419876, "low": 75.736824, "close": 77.419876, "volume": 1123}, "trend_line": 81.704863, "activity_lines": {"activity_5": 78.777526, "activity_10": 76.93332, "activity_20": 78.125999, "activity_30": 80.005539}, "trend_signal": 0, "fair_value": 84.203375, "relative_strength": -5.699309, "rate_of_change": -0.23597610411656822, "market_dynamics": -0.262524, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.419876, "high": 78.261383, "low": 74.895304, "close": 78.261383, "volume": 2582}, "trend_line": 81.594044, "activity_lines": {"activity_5": 78.62044, "activity_10": 77.309707, "activity_20": 77.921759, "activity_30": 79.783379}, "trend_signal": 0, "fair_value": 84.213488, "relative_strength": -2.984389, "rate_of_change": -0.13563329761657691, "market_dynamics": -0.00944, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.261383, "high": 79.102905, "low": 75.736824, "close": 75.736824, "volume": 5917}, "trend_line": 81.404512, "activity_lines": {"activity_5": 77.509631, "activity_10": 77.236265, "activity_20": 77.522053, "activity_30": 79.405494}, "trend_signal": 0, "fair_value": 84.208882, "relative_strength": -5.313161, "rate_of_change": -0.2322865624848792, "market_dynamics": 0.073044, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.08326, "high": 77.419876, "low": 76.578356, "close": 77.419876, "volume": 2134}, "trend_line": 81.265642, "activity_lines": {"activity_5": 77.128143, "activity_10": 77.438231, "activity_20": 77.349342, "activity_30": 79.148421}, "trend_signal": 0, "fair_value": 84.215065, "relative_strength": -2.863929, "rate_of_change": -0.17059250966334294, "market_dynamics": 0.124218, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.012274, "high": 83.012274, "low": 77.245108, "close": 81.963707, "volume": 617}, "trend_line": 81.223843, "activity_lines": {"activity_5": 78.710077, "activity_10": 78.451048, "activity_20": 77.671489, "activity_30": 79.193457}, "trend_signal": 0, "fair_value": 84.260847, "relative_strength": 1.344718, "rate_of_change": -0.051435020964945406, "market_dynamics": 0.273624, "expectation": {"probability": 42.2943, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.963701, "high": 81.963701, "low": 77.419871, "close": 77.944153, "volume": 2450}, "trend_line": 81.075254, "activity_lines": {"activity_5": 78.638017, "activity_10": 78.506598, "activity_20": 77.641278, "activity_30": 78.981864}, "trend_signal": 0, "fair_value": 84.301807, "relative_strength": 1.654707, "rate_of_change": -0.1829376627747116, "market_dynamics": 0.31065, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.944154, "high": 77.944154, "low": 71.652699, "close": 72.526512, "volume": 4283}, "trend_line": 80.773272, "activity_lines": {"activity_5": 76.725125, "activity_10": 77.420706, "activity_20": 77.120655, "activity_30": 78.430333}, "trend_signal": 0, "fair_value": 84.324795, "relative_strength": -3.949299, "rate_of_change": -0.3724712351810767, "market_dynamics": 0.266212, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.652702, "high": 73.400326, "low": 71.652695, "close": 72.526512, "volume": 8104}, "trend_line": 80.348912, "activity_lines": {"activity_5": 75.194557, "activity_10": 76.408484, "activity_20": 76.651384, "activity_30": 77.898283}, "trend_signal": 0, "fair_value": 84.339404, "relative_strength": -7.284777, "rate_of_change": -0.5253718086349246, "market_dynamics": 0.33103, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.274151, "high": 75.147964, "low": 72.526512, "close": 72.526512, "volume": 1967}, "trend_line": 79.802172, "activity_lines": {"activity_5": 73.87801, "activity_10": 75.500532, "activity_20": 76.221444, "activity_30": 77.393613}, "trend_signal": 0, "fair_value": 84.360297, "relative_strength": -6.691881, "rate_of_change": -0.6804572537335661, "market_dynamics": 0.193134, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.147958, "high": 78.643211, "low": 73.400322, "close": 77.594635, "volume": 6057}, "trend_line": 79.478761, "activity_lines": {"activity_5": 74.577062, "activity_10": 75.725431, "activity_20": 76.305499, "activity_30": 77.251191}, "trend_signal": 0, "fair_value": 84.401111, "relative_strength": -3.832116, "rate_of_change": -0.4052659118100106, "market_dynamics": 0.302016, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.895592, "high": 78.468459, "low": 75.147964, "close": 76.021767, "volume": 4448}, "trend_line": 79.021334, "activity_lines": {"activity_5": 75.043096, "activity_10": 75.658116, "activity_20": 76.274989, "activity_30": 77.028159}, "trend_signal": 0, "fair_value": 84.429748, "relative_strength": -6.892981, "rate_of_change": -0.575533632186352, "market_dynamics": 0.286216, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.021768, "high": 78.643211, "low": 75.847007, "close": 76.021767, "volume": 3319}, "trend_line": 78.631896, "activity_lines": {"activity_5": 75.63729, "activity_10": 75.616221, "activity_20": 76.255946, "activity_30": 76.834638}, "trend_signal": 0, "fair_value": 84.464669, "relative_strength": -7.598759, "rate_of_change": -0.49282640558813956, "market_dynamics": 0.189515, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.517021, "high": 82.837527, "low": 79.517021, "close": 80.390846, "volume": 5912}, "trend_line": 78.320106, "activity_lines": {"activity_5": 77.454825, "activity_10": 76.409425, "activity_20": 76.666075, "activity_30": 76.948119}, "trend_signal": 0, "fair_value": 84.519218, "relative_strength": -4.828619, "rate_of_change": -0.39651848150781205, "market_dynamics": 0.417104, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.390846, "high": 81.26466, "low": 79.517033, "close": 80.390846, "volume": 4886}, "trend_line": 77.984353, "activity_lines": {"activity_5": 78.748072, "activity_10": 77.11801, "activity_20": 77.046028, "activity_30": 77.081715}, "trend_signal": 0, "fair_value": 84.563296, "relative_strength": -7.575803, "rate_of_change": -0.4286932400219132, "market_dynamics": 0.551077, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.517021, "high": 81.264652, "low": 76.021767, "close": 78.81797, "volume": 8697}, "trend_line": 77.666298, "activity_lines": {"activity_5": 78.992738, "activity_10": 77.4866, "activity_20": 77.258028, "activity_30": 77.135497}, "trend_signal": 0, "fair_value": 84.620329, "relative_strength": -8.921413, "rate_of_change": -0.40784463519239694, "market_dynamics": 0.819402, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.643205, "high": 79.342265, "low": 77.594632, "close": 78.293678, "volume": 7227}, "trend_line": 77.49907, "activity_lines": {"activity_5": 78.981084, "activity_10": 77.817059, "activity_20": 77.375769, "activity_30": 77.175973}, "trend_signal": 0, "fair_value": 84.665625, "relative_strength": -10.259073, "rate_of_change": -0.21531604351734956, "market_dynamics": 1.095967, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.293687, "high": 80.915133, "low": 78.293687, "close": 80.390846, "volume": 2472}, "trend_line": 77.401748, "activity_lines": {"activity_5": 79.517026, "activity_10": 78.522467, "activity_20": 77.650611, "activity_30": 77.362539}, "trend_signal": 0, "fair_value": 84.730646, "relative_strength": -5.479898, "rate_of_change": -0.12557828113292901, "market_dynamics": 1.145855, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.0899, "high": 81.26466, "low": 79.167496, "close": 79.342262, "volume": 4948}, "trend_line": 77.353625, "activity_lines": {"activity_5": 79.412168, "activity_10": 78.894235, "activity_20": 77.807432, "activity_30": 77.487734}, "trend_signal": 1, "fair_value": 84.75753, "relative_strength": -7.276544, "rate_of_change": -0.0621730144905822, "market_dynamics": 1.036208, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.167502, "high": 81.264656, "low": 77.594642, "close": 80.915123, "volume": 3205}, "trend_line": 77.414032, "activity_lines": {"activity_5": 79.901502, "activity_10": 79.428055, "activity_20": 78.108903, "activity_30": 77.717508}, "trend_signal": 1, "fair_value": 84.794496, "relative_strength": -2.713928, "rate_of_change": 0.0780920092626714, "market_dynamics": 0.864236, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.390836, "high": 80.390846, "low": 77.769393, "close": 77.944153, "volume": 2579}, "trend_line": 77.179052, "activity_lines": {"activity_5": 79.365561, "activity_10": 79.269178, "activity_20": 78.142839, "activity_30": 77.751709}, "trend_signal": 1, "fair_value": 84.80404, "relative_strength": -8.754117, "rate_of_change": -0.3035367024934282, "market_dynamics": 0.68742, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.944153, "high": 80.390837, "low": 76.895576, "close": 78.992737, "volume": 7737}, "trend_line": 77.19782, "activity_lines": {"activity_5": 79.237402, "activity_10": 79.294598, "activity_20": 78.273341, "activity_30": 77.868721}, "trend_signal": 1, "fair_value": 84.814022, "relative_strength": -7.198657, "rate_of_change": 0.024317479307719853, "market_dynamics": 0.776989, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.992738, "high": 80.390834, "low": 76.021763, "close": 77.769394, "volume": 10172}, "trend_line": 77.16459, "activity_lines": {"activity_5": 78.654859, "activity_10": 79.043575, "activity_20": 78.279845, "activity_30": 77.905597}, "trend_signal": 1, "fair_value": 84.835012, "relative_strength": -7.818493, "rate_of_change": -0.04304525697744961, "market_dynamics": 0.833571, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.021767, "high": 79.517021, "low": 76.021767, "close": 79.167496, "volume": 2231}, "trend_line": 77.335047, "activity_lines": {"activity_5": 78.713113, "activity_10": 79.014977, "activity_20": 78.421844, "activity_30": 78.034816}, "trend_signal": 1, "fair_value": 84.885908, "relative_strength": -8.158769, "rate_of_change": 0.22090054518529673, "market_dynamics": 0.846176, "expectation": {"probability": 43.9813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.769396, "high": 86.50753, "low": 76.546066, "close": 76.720833, "volume": 3093}, "trend_line": 77.339797, "activity_lines": {"activity_5": 77.967464, "activity_10": 78.563774, "activity_20": 78.314491, "activity_30": 77.99519}, "trend_signal": 1, "fair_value": 84.912743, "relative_strength": -11.706868, "rate_of_change": 0.006142105273436201, "market_dynamics": 0.65388, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.662741, "high": 83.886087, "low": 79.167496, "close": 80.390846, "volume": 6793}, "trend_line": 77.702506, "activity_lines": {"activity_5": 78.724772, "activity_10": 78.846573, "activity_20": 78.559991, "activity_30": 78.192032}, "trend_signal": 1, "fair_value": 84.961009, "relative_strength": -8.289788, "rate_of_change": 0.46898106029421727, "market_dynamics": 0.544325, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.915133, "high": 83.012287, "low": 77.769394, "close": 80.390846, "volume": 2194}, "trend_line": 78.070825, "activity_lines": {"activity_5": 79.318967, "activity_10": 79.100775, "activity_20": 78.812982, "activity_30": 78.365473}, "trend_signal": 1, "fair_value": 84.984143, "relative_strength": -9.015104, "rate_of_change": 0.4740117390808472, "market_dynamics": 0.387415, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.012277, "high": 83.012283, "low": 77.944157, "close": 83.012268, "volume": 4516}, "trend_line": 78.285289, "activity_lines": {"activity_5": 80.693762, "activity_10": 79.793468, "activity_20": 79.303981, "activity_30": 78.684276}, "trend_signal": 1, "fair_value": 85.047118, "relative_strength": -7.395516, "rate_of_change": 0.27470441102679094, "market_dynamics": 0.500917, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.012272, "high": 83.88609, "low": 78.64321, "close": 79.167496, "volume": 4531}, "trend_line": 78.315493, "activity_lines": {"activity_5": 80.437441, "activity_10": 79.73945, "activity_20": 79.378879, "activity_30": 78.741192}, "trend_signal": 1, "fair_value": 85.051937, "relative_strength": -11.312916, "rate_of_change": 0.038581961420615915, "market_dynamics": 0.610818, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.390846, "high": 82.488, "low": 80.390838, "close": 81.264656, "volume": 3590}, "trend_line": 78.219246, "activity_lines": {"activity_5": 80.880174, "activity_10": 80.069911, "activity_20": 79.621883, "activity_30": 78.931461}, "trend_signal": 1, "fair_value": 85.072294, "relative_strength": -8.161093, "rate_of_change": -0.12289650018548091, "market_dynamics": 0.521321, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.264647, "high": 87.381335, "low": 81.264647, "close": 83.012268, "volume": 9582}, "trend_line": 78.41127, "activity_lines": {"activity_5": 81.602522, "activity_10": 80.711765, "activity_20": 79.989716, "activity_30": 79.240688}, "trend_signal": 1, "fair_value": 85.093381, "relative_strength": -5.376921, "rate_of_change": 0.24549456792258456, "market_dynamics": 0.770867, "expectation": {"probability": 43.6805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.633718, "high": 86.507524, "low": 83.886086, "close": 83.886086, "volume": 8901}, "trend_line": 78.62681, "activity_lines": {"activity_5": 82.441382, "activity_10": 81.420347, "activity_20": 80.414971, "activity_30": 79.593902}, "trend_signal": 1, "fair_value": 85.107503, "relative_strength": -4.14482, "rate_of_change": 0.27488395481925526, "market_dynamics": 0.880786, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.759901, "high": 90.002785, "low": 82.575363, "close": 90.002785, "volume": 13225}, "trend_line": 79.01819, "activity_lines": {"activity_5": 85.086125, "activity_10": 83.152087, "activity_20": 81.38532, "activity_30": 80.327836}, "trend_signal": 1, "fair_value": 85.152198, "relative_strength": 3.21114, "rate_of_change": 0.4977691451554476, "market_dynamics": 1.348773, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.128971, "high": 94.371853, "low": 89.128971, "close": 93.498039, "volume": 11468}, "trend_line": 79.610231, "activity_lines": {"activity_5": 88.429919, "activity_10": 85.296901, "activity_20": 82.621974, "activity_30": 81.26202}, "trend_signal": 1, "fair_value": 85.245053, "relative_strength": 5.05946, "rate_of_change": 0.7492464709707913, "market_dynamics": 1.675468, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.498039, "high": 93.498043, "low": 90.876595, "close": 92.624222, "volume": 3150}, "trend_line": 80.117042, "activity_lines": {"activity_5": 90.527071, "activity_10": 87.022285, "activity_20": 83.712992, "activity_30": 82.101632}, "trend_signal": 1, "fair_value": 85.353767, "relative_strength": 4.95504, "rate_of_change": 0.6366154119060388, "market_dynamics": 1.649398, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.624218, "high": 95.245662, "low": 91.750404, "close": 92.624222, "volume": 6654}, "trend_line": 80.472393, "activity_lines": {"activity_5": 91.866918, "activity_10": 88.458516, "activity_20": 84.745756, "activity_30": 82.908547}, "trend_signal": 1, "fair_value": 85.462482, "relative_strength": 1.724038, "rate_of_change": 0.4435398401253991, "market_dynamics": 1.647765, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.371853, "high": 95.680694, "low": 90.264805, "close": 93.875397, "volume": 2402}, "trend_line": 81.003434, "activity_lines": {"activity_5": 92.983027, "activity_10": 89.899808, "activity_20": 85.831936, "activity_30": 83.773257}, "trend_signal": 1, "fair_value": 85.574925, "relative_strength": 4.315289, "rate_of_change": 0.6599045712484304, "market_dynamics": 1.50878, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.875397, "high": 93.875402, "low": 91.167458, "close": 93.875397, "volume": 1144}, "trend_line": 81.715064, "activity_lines": {"activity_5": 93.433181, "activity_10": 91.095927, "activity_20": 86.843916, "activity_30": 84.603706}, "trend_signal": 1, "fair_value": 85.670198, "relative_strength": 3.608598, "rate_of_change": 0.8785183107175427, "market_dynamics": 1.345421, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.875396, "high": 93.875396, "low": 91.167452, "close": 92.972748, "volume": 3340}, "trend_line": 82.396605, "activity_lines": {"activity_5": 93.324279, "activity_10": 91.930416, "activity_20": 87.705718, "activity_30": 85.330008}, "trend_signal": 1, "fair_value": 85.742516, "relative_strength": 3.452969, "rate_of_change": 0.8340457274805485, "market_dynamics": 1.308552, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.972748, "high": 96.583344, "low": 92.972748, "close": 93.875397, "volume": 16249}, "trend_line": 83.108234, "activity_lines": {"activity_5": 93.551279, "activity_10": 92.678019, "activity_20": 88.58858, "activity_30": 86.070576}, "trend_signal": 1, "fair_value": 85.820621, "relative_strength": 3.705046, "rate_of_change": 0.8636630113582983, "market_dynamics": 1.346405, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.875397, "high": 93.875397, "low": 92.070099, "close": 93.875397, "volume": 4402}, "trend_line": 83.650926, "activity_lines": {"activity_5": 93.694867, "activity_10": 93.196336, "activity_20": 89.409726, "activity_30": 86.765231}, "trend_signal": 1, "fair_value": 85.911602, "relative_strength": 6.104372, "rate_of_change": 0.6529942628789375, "market_dynamics": 1.299351, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.070101, "high": 96.583342, "low": 92.070101, "close": 94.778046, "volume": 3059}, "trend_line": 84.276136, "activity_lines": {"activity_5": 94.055927, "activity_10": 93.681259, "activity_20": 90.240975, "activity_30": 87.48311}, "trend_signal": 1, "fair_value": 85.989054, "relative_strength": 6.532761, "rate_of_change": 0.7474035613186106, "market_dynamics": 1.228319, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.778041, "high": 97.48599, "low": 92.97275, "close": 95.680687, "volume": 1403}, "trend_line": 84.931433, "activity_lines": {"activity_5": 94.65769, "activity_10": 94.132263, "activity_20": 91.083023, "activity_30": 88.218887}, "trend_signal": 1, "fair_value": 86.07873, "relative_strength": 7.70166, "rate_of_change": 0.7775593793241832, "market_dynamics": 1.193048, "expectation": {"probability": 44.6874, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.680695, "high": 96.583344, "low": 92.972748, "close": 92.972748, "volume": 3272}, "trend_line": 85.35083, "activity_lines": {"activity_5": 94.236454, "activity_10": 93.98768, "activity_20": 91.581879, "activity_30": 88.737682}, "trend_signal": 1, "fair_value": 86.144448, "relative_strength": 5.097631, "rate_of_change": 0.4938065745340757, "market_dynamics": 0.898574, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.875389, "high": 94.778044, "low": 86.654205, "close": 92.972748, "volume": 3626}, "trend_line": 85.770226, "activity_lines": {"activity_5": 93.815219, "activity_10": 93.852647, "activity_20": 92.014996, "activity_30": 89.229419}, "trend_signal": 1, "fair_value": 86.16836, "relative_strength": 2.120659, "rate_of_change": 0.49137893562369794, "market_dynamics": 0.650155, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.972748, "high": 96.583344, "low": 92.972748, "close": 96.583344, "volume": 6622}, "trend_line": 86.362406, "activity_lines": {"activity_5": 94.657692, "activity_10": 94.36775, "activity_20": 92.714589, "activity_30": 89.927039}, "trend_signal": 1, "fair_value": 86.228619, "relative_strength": 8.301492, "rate_of_change": 0.690426069298219, "market_dynamics": 0.54718, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.680695, "high": 98.388634, "low": 95.680695, "close": 98.388634, "volume": 6952}, "trend_line": 87.032237, "activity_lines": {"activity_5": 95.921398, "activity_10": 95.139103, "activity_20": 93.509008, "activity_30": 90.702925}, "trend_signal": 1, "fair_value": 86.307051, "relative_strength": 9.724356, "rate_of_change": 0.7756048389851506, "market_dynamics": 0.372282, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.388636, "high": 101.096579, "low": 98.388636, "close": 100.193932, "volume": 5735}, "trend_line": 87.69234, "activity_lines": {"activity_5": 97.546165, "activity_10": 96.156634, "activity_20": 94.389655, "activity_30": 91.552066}, "trend_signal": 1, "fair_value": 86.394855, "relative_strength": 16.210659, "rate_of_change": 0.7584580412428173, "market_dynamics": 0.365196, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.485985, "high": 100.193936, "low": 96.583344, "close": 96.583344, "volume": 7165}, "trend_line": 88.267043, "activity_lines": {"activity_5": 97.666519, "activity_10": 96.402811, "activity_20": 94.84462, "activity_30": 92.12568}, "trend_signal": 1, "fair_value": 86.444112, "relative_strength": 11.924837, "rate_of_change": 0.6553628287259747, "market_dynamics": 0.315031, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.291282, "high": 100.193931, "low": 98.388634, "close": 99.291283, "volume": 4120}, "trend_line": 88.879582, "activity_lines": {"activity_5": 98.448813, "activity_10": 97.075694, "activity_20": 95.474552, "activity_30": 92.836921}, "trend_signal": 1, "fair_value": 86.493126, "relative_strength": 11.464598, "rate_of_change": 0.6939611650975984, "market_dynamics": 0.221323, "expectation": {"probability": 43.9707, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.193925, "high": 101.999229, "low": 99.291283, "close": 101.999229, "volume": 7039}, "trend_line": 89.681418, "activity_lines": {"activity_5": 99.71252, "activity_10": 98.14246, "activity_20": 96.276541, "activity_30": 93.68335}, "trend_signal": 1, "fair_value": 86.5661, "relative_strength": 13.12115, "rate_of_change": 0.9021599584030384, "market_dynamics": 0.290064, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.901879, "high": 104.707169, "low": 101.99923, "close": 104.707169, "volume": 7298}, "trend_line": 90.538565, "activity_lines": {"activity_5": 101.517815, "activity_10": 99.553873, "activity_20": 97.246016, "activity_30": 94.652753}, "trend_signal": 1, "fair_value": 86.667433, "relative_strength": 14.368103, "rate_of_change": 0.9557687859039115, "market_dynamics": 0.400128, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.707165, "high": 108.317757, "low": 103.804527, "close": 103.804527, "volume": 6944}, "trend_line": 91.406403, "activity_lines": {"activity_5": 102.600994, "activity_10": 100.620639, "activity_20": 98.030377, "activity_30": 95.508622}, "trend_signal": 1, "fair_value": 86.747579, "relative_strength": 18.227375, "rate_of_change": 0.9585285563118786, "market_dynamics": 0.641717, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.512467, "high": 109.220413, "low": 105.609818, "close": 105.609818, "volume": 4961}, "trend_line": 92.287814, "activity_lines": {"activity_5": 104.04523, "activity_10": 101.867934, "activity_20": 98.920948, "activity_30": 96.424971}, "trend_signal": 1, "fair_value": 86.852498, "relative_strength": 17.759117, "rate_of_change": 0.9642770868032079, "market_dynamics": 0.848356, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.70717, "high": 107.415114, "low": 103.804521, "close": 105.609818, "volume": 5603}, "trend_line": 93.25078, "activity_lines": {"activity_5": 104.887701, "activity_10": 102.885464, "activity_20": 99.753843, "activity_30": 97.284455}, "trend_signal": 1, "fair_value": 86.953016, "relative_strength": 14.995148, "rate_of_change": 1.0434378692727608, "market_dynamics": 0.959925, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.609813, "high": 108.317757, "low": 103.804527, "close": 103.804527, "volume": 27356}, "trend_line": 94.031236, "activity_lines": {"activity_5": 104.707172, "activity_10": 103.344994, "activity_20": 100.35297, "activity_30": 97.965342}, "trend_signal": 1, "fair_value": 87.046363, "relative_strength": 10.197743, "rate_of_change": 0.8369431333443011, "market_dynamics": 1.017213, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.804526, "high": 103.804527, "low": 101.096582, "close": 101.999229, "volume": 3791}, "trend_line": 94.751515, "activity_lines": {"activity_5": 103.804525, "activity_10": 103.344994, "activity_20": 100.726924, "activity_30": 98.479406}, "trend_signal": 1, "fair_value": 87.114624, "relative_strength": 9.573011, "rate_of_change": 0.7659997152435503, "market_dynamics": 0.768513, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.999229, "high": 103.804527, "low": 101.999229, "close": 102.901878, "volume": 8740}, "trend_line": 95.414502, "activity_lines": {"activity_5": 103.383289, "activity_10": 103.443465, "activity_20": 101.14816, "activity_30": 99.005236}, "trend_signal": 1, "fair_value": 87.170654, "relative_strength": 11.047985, "rate_of_change": 0.6997112394456184, "market_dynamics": 0.582256, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.389923, "high": 107.974831, "low": 102.389923, "close": 105.182381, "volume": 4558}, "trend_line": 96.281665, "activity_lines": {"activity_5": 103.782398, "activity_10": 103.907338, "activity_20": 101.743604, "activity_30": 99.635422}, "trend_signal": 1, "fair_value": 87.306617, "relative_strength": 13.080902, "rate_of_change": 0.908837736217504, "market_dynamics": 0.377005, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.113199, "high": 107.044016, "low": 100.528288, "close": 105.182381, "volume": 6371}, "trend_line": 97.078923, "activity_lines": {"activity_5": 104.210003, "activity_10": 104.214864, "activity_20": 102.280906, "activity_30": 100.209661}, "trend_signal": 1, "fair_value": 87.417805, "relative_strength": 12.854835, "rate_of_change": 0.8280475830990244, "market_dynamics": 0.104555, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.389928, "high": 107.044023, "low": 102.389928, "close": 104.251564, "volume": 7584}, "trend_line": 97.786899, "activity_lines": {"activity_5": 104.355831, "activity_10": 104.24604, "activity_20": 102.675716, "activity_30": 100.672412}, "trend_signal": 1, "fair_value": 87.525278, "relative_strength": 12.986858, "rate_of_change": 0.7292787951510362, "market_dynamics": 0.023006, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.251563, "high": 107.044017, "low": 101.459114, "close": 101.459114, "volume": 5095}, "trend_line": 98.372667, "activity_lines": {"activity_5": 103.541041, "activity_10": 103.728547, "activity_20": 102.755169, "activity_30": 100.909329}, "trend_signal": 1, "fair_value": 87.608095, "relative_strength": 9.581667, "rate_of_change": 0.5990250289049472, "market_dynamics": -0.301878, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.251564, "high": 104.251565, "low": 103.320746, "close": 103.320747, "volume": 7176}, "trend_line": 98.816599, "activity_lines": {"activity_5": 103.382802, "activity_10": 103.608587, "activity_20": 102.980105, "activity_30": 101.22856}, "trend_signal": 1, "fair_value": 87.705097, "relative_strength": 13.405654, "rate_of_change": 0.4512757593529405, "market_dynamics": -0.524229, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.251565, "high": 106.113205, "low": 103.320746, "close": 106.113205, "volume": 6935}, "trend_line": 99.237104, "activity_lines": {"activity_5": 104.127458, "activity_10": 104.005144, "activity_20": 103.434608, "activity_30": 101.699309}, "trend_signal": 1, "fair_value": 87.804235, "relative_strength": 15.782958, "rate_of_change": 0.4255408547302926, "market_dynamics": -0.619942, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.182381, "high": 107.044023, "low": 104.251563, "close": 106.113205, "volume": 4148}, "trend_line": 99.686737, "activity_lines": {"activity_5": 104.810059, "activity_10": 104.392547, "activity_20": 103.826538, "activity_30": 102.142929}, "trend_signal": 1, "fair_value": 87.92139, "relative_strength": 15.281971, "rate_of_change": 0.45308960245352536, "market_dynamics": -0.684916, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.113196, "high": 109.836464, "low": 106.113196, "close": 109.836464, "volume": 6535}, "trend_line": 100.260479, "activity_lines": {"activity_5": 106.671691, "activity_10": 105.447755, "activity_20": 104.51049, "activity_30": 102.79775}, "trend_signal": 1, "fair_value": 88.048898, "relative_strength": 14.307579, "rate_of_change": 0.5755449694376193, "market_dynamics": -0.407145, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.836467, "high": 109.836467, "low": 104.251563, "close": 105.182381, "volume": 3277}, "trend_line": 100.637378, "activity_lines": {"activity_5": 106.609636, "activity_10": 105.547094, "activity_20": 104.688086, "activity_30": 103.115292}, "trend_signal": 1, "fair_value": 88.146573, "relative_strength": 11.509456, "rate_of_change": 0.3759198078437213, "market_dynamics": -0.466637, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.182382, "high": 105.182382, "low": 99.597479, "close": 101.459114, "volume": 9762}, "trend_line": 100.890169, "activity_lines": {"activity_5": 105.058273, "activity_10": 104.911599, "activity_20": 104.478734, "activity_30": 103.168307}, "trend_signal": 1, "fair_value": 88.222633, "relative_strength": 10.660691, "rate_of_change": 0.25118997039052626, "market_dynamics": -0.639732, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.459116, "high": 102.389932, "low": 99.597481, "close": 101.459114, "volume": 2117}, "trend_line": 101.173048, "activity_lines": {"activity_5": 103.63102, "activity_10": 104.302337, "activity_20": 104.263357, "activity_30": 103.205013}, "trend_signal": 1, "fair_value": 88.273918, "relative_strength": 9.509908, "rate_of_change": 0.2803831164164212, "market_dynamics": -0.786643, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.459114, "high": 104.251564, "low": 101.459111, "close": 104.251564, "volume": 4642}, "trend_line": 101.51892, "activity_lines": {"activity_5": 103.444856, "activity_10": 104.268489, "activity_20": 104.29071, "activity_30": 103.403627}, "trend_signal": 1, "fair_value": 88.311573, "relative_strength": 11.16337, "rate_of_change": 0.34186179702720826, "market_dynamics": -1.025882, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.389932, "high": 102.389932, "low": 98.666663, "close": 99.597481, "volume": 8801}, "trend_line": 101.709656, "activity_lines": {"activity_5": 101.831441, "activity_10": 103.405368, "activity_20": 103.851197, "activity_30": 103.279663}, "trend_signal": 1, "fair_value": 88.341916, "relative_strength": 5.368677, "rate_of_change": 0.18788221939319405, "market_dynamics": -1.036101, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.597481, "high": 103.320747, "low": 97.735832, "close": 103.320747, "volume": 6337}, "trend_line": 101.994413, "activity_lines": {"activity_5": 102.141713, "activity_10": 103.303824, "activity_20": 103.777717, "activity_30": 103.383605}, "trend_signal": 1, "fair_value": 88.366847, "relative_strength": 5.165272, "rate_of_change": 0.27997046809400183, "market_dynamics": -0.970194, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.320746, "high": 107.044014, "low": 103.320746, "close": 105.182381, "volume": 10843}, "trend_line": 102.311136, "activity_lines": {"activity_5": 103.196639, "activity_10": 103.506911, "activity_20": 103.888138, "activity_30": 103.58928}, "trend_signal": 1, "fair_value": 88.365423, "relative_strength": 4.613, "rate_of_change": 0.3105297542131159, "market_dynamics": -0.715013, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.113205, "high": 114.490555, "low": 104.251564, "close": 114.490555, "volume": 10989}, "trend_line": 103.028396, "activity_lines": {"activity_5": 107.106071, "activity_10": 105.368546, "activity_20": 104.87849, "activity_30": 104.375049}, "trend_signal": 1, "fair_value": 88.464208, "relative_strength": 13.28601, "rate_of_change": 0.7010576053030981, "market_dynamics": -0.247729, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.490556, "high": 114.490556, "low": 105.18238, "close": 114.490555, "volume": 3786}, "trend_line": 103.745656, "activity_lines": {"activity_5": 110.146741, "activity_10": 107.077865, "activity_20": 105.826553, "activity_30": 105.114543}, "trend_signal": 1, "fair_value": 88.58101, "relative_strength": 14.0095, "rate_of_change": 0.6961770034738733, "market_dynamics": 0.139098, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.490562, "high": 116.352197, "low": 113.559738, "close": 113.559738, "volume": 7919}, "trend_line": 104.311536, "activity_lines": {"activity_5": 112.194539, "activity_10": 108.465629, "activity_20": 106.643678, "activity_30": 105.74771}, "trend_signal": 1, "fair_value": 88.709864, "relative_strength": 9.374397, "rate_of_change": 0.5454493439224164, "market_dynamics": 0.587967, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.559738, "high": 115.421379, "low": 113.559737, "close": 115.421379, "volume": 2673}, "trend_line": 104.879294, "activity_lines": {"activity_5": 113.932067, "activity_10": 110.124177, "activity_20": 107.591648, "activity_30": 106.464474}, "trend_signal": 1, "fair_value": 88.882182, "relative_strength": 10.267779, "rate_of_change": 0.5442907100898196, "market_dynamics": 0.835187, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.352194, "high": 120.075463, "low": 116.352194, "close": 119.144646, "volume": 1306}, "trend_line": 105.510985, "activity_lines": {"activity_5": 116.103975, "activity_10": 112.273519, "activity_20": 108.830301, "activity_30": 107.384819}, "trend_signal": 1, "fair_value": 89.073863, "relative_strength": 13.179444, "rate_of_change": 0.6023028720998098, "market_dynamics": 0.81977, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.144647, "high": 119.144647, "low": 113.559738, "close": 117.283012, "volume": 6373}, "trend_line": 106.200974, "activity_lines": {"activity_5": 116.724521, "activity_10": 113.762828, "activity_20": 109.814308, "activity_30": 108.144305}, "trend_signal": 1, "fair_value": 89.26262, "relative_strength": 10.639972, "rate_of_change": 0.6539499181056807, "market_dynamics": 0.887358, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.213823, "high": 121.006271, "low": 115.421376, "close": 121.006271, "volume": 10462}, "trend_line": 106.924806, "activity_lines": {"activity_5": 118.399989, "activity_10": 115.641385, "activity_20": 111.095289, "activity_30": 109.099485}, "trend_signal": 1, "fair_value": 89.450468, "relative_strength": 15.439535, "rate_of_change": 0.6815681370304585, "market_dynamics": 0.96556, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.006282, "high": 123.798729, "low": 118.213828, "close": 123.798729, "volume": 10481}, "trend_line": 107.651456, "activity_lines": {"activity_5": 120.571896, "activity_10": 117.723031, "activity_20": 112.566867, "activity_30": 110.188125}, "trend_signal": 1, "fair_value": 89.624686, "relative_strength": 19.552798, "rate_of_change": 0.6795897296273722, "market_dynamics": 1.166196, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.798731, "high": 123.798731, "low": 121.937094, "close": 123.798729, "volume": 8155}, "trend_line": 108.287842, "activity_lines": {"activity_5": 122.061203, "activity_10": 119.364654, "activity_20": 113.945363, "activity_30": 111.229885}, "trend_signal": 1, "fair_value": 89.765121, "relative_strength": 22.645577, "rate_of_change": 0.591154103851602, "market_dynamics": 1.292182, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.798736, "high": 126.591183, "low": 121.937096, "close": 121.937096, "volume": 15102}, "trend_line": 108.892261, "activity_lines": {"activity_5": 122.371476, "activity_10": 120.295472, "activity_20": 115.040182, "activity_30": 112.110482}, "trend_signal": 1, "fair_value": 89.873352, "relative_strength": 32.992418, "rate_of_change": 0.558159613153993, "market_dynamics": 1.42083, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.285521, "high": 121.285521, "low": 113.932068, "close": 119.405273, "volume": 24026}, "trend_line": 109.352109, "activity_lines": {"activity_5": 121.651644, "activity_10": 120.461327, "activity_20": 115.805225, "activity_30": 112.788741}, "trend_signal": 1, "fair_value": 89.960849, "relative_strength": 29.603101, "rate_of_change": 0.42229630992784123, "market_dynamics": 1.362526, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.0249, "high": 126.442245, "low": 121.0249, "close": 124.766777, "volume": 5365}, "trend_line": 109.990675, "activity_lines": {"activity_5": 122.577497, "activity_10": 121.512642, "activity_20": 117.017592, "activity_30": 113.783236}, "trend_signal": 1, "fair_value": 90.091723, "relative_strength": 29.889968, "rate_of_change": 0.5839539866579045, "market_dynamics": 1.248296, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.766779, "high": 134.261121, "low": 124.766779, "close": 128.434189, "volume": 9692}, "trend_line": 110.811663, "activity_lines": {"activity_5": 124.47512, "activity_10": 123.043919, "activity_20": 118.49041, "activity_30": 114.97314}, "trend_signal": 1, "fair_value": 90.245993, "relative_strength": 28.781086, "rate_of_change": 0.7464160029929808, "market_dynamics": 1.265288, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.19749, "high": 132.473957, "low": 128.825154, "close": 132.39949, "volume": 4239}, "trend_line": 111.825005, "activity_lines": {"activity_5": 127.385479, "activity_10": 125.025715, "activity_20": 120.252315, "activity_30": 116.365903}, "trend_signal": 1, "fair_value": 90.428207, "relative_strength": 29.788683, "rate_of_change": 0.9144723331153406, "market_dynamics": 1.254436, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.790429, "high": 134.968553, "low": 130.314468, "close": 130.314468, "volume": 7004}, "trend_line": 112.738758, "activity_lines": {"activity_5": 129.027446, "activity_10": 126.319724, "activity_20": 121.686042, "activity_30": 117.558771}, "trend_signal": 1, "fair_value": 90.579383, "relative_strength": 27.390208, "rate_of_change": 0.8171276182817964, "market_dynamics": 1.302061, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.918213, "high": 133.419495, "low": 127.056602, "close": 133.419495, "volume": 6175}, "trend_line": 113.679995, "activity_lines": {"activity_5": 131.145931, "activity_10": 127.975195, "activity_20": 123.278078, "activity_30": 118.893012}, "trend_signal": 1, "fair_value": 90.77066, "relative_strength": 24.612527, "rate_of_change": 0.8348832439683262, "market_dynamics": 1.35798, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.419501, "high": 138.184475, "low": 133.419501, "close": 136.278488, "volume": 5555}, "trend_line": 114.716532, "activity_lines": {"activity_5": 133.283133, "activity_10": 129.857093, "activity_20": 124.990208, "activity_30": 120.35098}, "trend_signal": 1, "fair_value": 91.028231, "relative_strength": 29.457446, "rate_of_change": 0.9118024679716036, "market_dynamics": 1.339219, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.278479, "high": 137.231485, "low": 135.325483, "close": 137.231476, "volume": 5636}, "trend_line": 115.815863, "activity_lines": {"activity_5": 134.97055, "activity_10": 131.634584, "activity_20": 126.640589, "activity_30": 121.803557}, "trend_signal": 1, "fair_value": 91.286862, "relative_strength": 28.380994, "rate_of_change": 0.9583021564842914, "market_dynamics": 1.314279, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.278488, "high": 137.707978, "low": 133.419495, "close": 135.801987, "volume": 4972}, "trend_line": 116.960625, "activity_lines": {"activity_5": 135.594984, "activity_10": 132.907937, "activity_20": 127.975618, "activity_30": 123.092984}, "trend_signal": 1, "fair_value": 91.556527, "relative_strength": 24.747828, "rate_of_change": 0.9884328194316526, "market_dynamics": 1.260611, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.801987, "high": 137.231481, "low": 132.466492, "close": 132.466492, "volume": 977}, "trend_line": 117.93215, "activity_lines": {"activity_5": 134.880754, "activity_10": 133.356594, "activity_20": 128.838309, "activity_30": 124.093362}, "trend_signal": 1, "fair_value": 91.822483, "relative_strength": 23.797207, "rate_of_change": 0.830642791110256, "market_dynamics": 1.073453, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.084007, "high": 134.848984, "low": 130.084007, "close": 134.848984, "volume": 1616}, "trend_line": 118.890009, "activity_lines": {"activity_5": 134.817219, "activity_10": 134.046989, "activity_20": 129.79798, "activity_30": 125.184771}, "trend_signal": 1, "fair_value": 92.106236, "relative_strength": 25.650632, "rate_of_change": 0.8122119371180915, "market_dynamics": 0.834628, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.372486, "high": 136.27849, "low": 133.419495, "close": 133.419495, "volume": 4187}, "trend_line": 119.800219, "activity_lines": {"activity_5": 134.181889, "activity_10": 134.196682, "activity_20": 130.524564, "activity_30": 126.122157}, "trend_signal": 1, "fair_value": 92.358103, "relative_strength": 20.54479, "rate_of_change": 0.7655899832592259, "market_dynamics": 0.493574, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.419494, "high": 133.419494, "low": 131.037003, "close": 132.942993, "volume": 5203}, "trend_line": 120.570437, "activity_lines": {"activity_5": 133.578325, "activity_10": 134.102416, "activity_20": 131.115629, "activity_30": 126.970078}, "trend_signal": 1, "fair_value": 92.604392, "relative_strength": 18.953209, "rate_of_change": 0.642918691158653, "market_dynamics": 0.15169, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.419495, "high": 134.848989, "low": 129.131012, "close": 129.131012, "volume": 2668}, "trend_line": 121.368724, "activity_lines": {"activity_5": 131.989998, "activity_10": 133.233084, "activity_20": 131.251347, "activity_30": 127.522373}, "trend_signal": 1, "fair_value": 92.843917, "relative_strength": 13.311798, "rate_of_change": 0.6620918194067771, "market_dynamics": -0.211316, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.131007, "high": 141.519958, "low": 129.131007, "close": 141.519958, "volume": 4655}, "trend_line": 122.704086, "activity_lines": {"activity_5": 134.976053, "activity_10": 134.675715, "activity_20": 132.501681, "activity_30": 128.822453}, "trend_signal": 1, "fair_value": 93.15276, "relative_strength": 23.150661, "rate_of_change": 1.1002521539239414, "market_dynamics": -0.224929, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.99646, "high": 146.284933, "low": 140.090467, "close": 144.855438, "volume": 8710}, "trend_line": 124.15063, "activity_lines": {"activity_5": 138.470369, "activity_10": 136.52106, "activity_20": 133.96313, "activity_30": 130.251572}, "trend_signal": 1, "fair_value": 93.490559, "relative_strength": 22.261767, "rate_of_change": 1.178888207520655, "market_dynamics": 0.017412, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.855456, "high": 144.855456, "low": 141.99646, "close": 144.378952, "volume": 3870}, "trend_line": 125.48821, "activity_lines": {"activity_5": 141.13876, "activity_10": 138.071846, "activity_20": 135.247902, "activity_30": 131.556626}, "trend_signal": 1, "fair_value": 93.835401, "relative_strength": 24.49547, "rate_of_change": 1.0773847865290642, "market_dynamics": 0.187781, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.808446, "high": 150.573441, "low": 145.808446, "close": 148.190933, "volume": 9641}, "trend_line": 127.107991, "activity_lines": {"activity_5": 144.347181, "activity_10": 140.168437, "activity_20": 136.784422, "activity_30": 133.021317}, "trend_signal": 1, "fair_value": 94.181957, "relative_strength": 23.460716, "rate_of_change": 1.290783413039363, "market_dynamics": 0.672478, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.190937, "high": 152.002914, "low": 147.714438, "close": 152.002914, "volume": 2549}, "trend_line": 128.73073, "activity_lines": {"activity_5": 147.809733, "activity_10": 142.758854, "activity_20": 138.567834, "activity_30": 134.627441}, "trend_signal": 1, "fair_value": 94.547901, "relative_strength": 23.878946, "rate_of_change": 1.276661669524771, "market_dynamics": 0.811686, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.47942, "high": 157.720901, "low": 152.47942, "close": 157.720901, "volume": 13333}, "trend_line": 130.482014, "activity_lines": {"activity_5": 151.653487, "activity_10": 146.094342, "activity_20": 140.761511, "activity_30": 136.497775}, "trend_signal": 1, "fair_value": 94.96817, "relative_strength": 25.239694, "rate_of_change": 1.3604241970817676, "market_dynamics": 0.98744, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.767911, "high": 158.197396, "low": 155.814914, "close": 157.720901, "volume": 11093}, "trend_line": 131.923026, "activity_lines": {"activity_5": 154.417178, "activity_10": 148.970658, "activity_20": 142.784788, "activity_30": 138.255123}, "trend_signal": 1, "fair_value": 95.393488, "relative_strength": 27.244465, "rate_of_change": 1.1043759640313344, "market_dynamics": 1.297335, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.720896, "high": 162.962376, "low": 157.2444, "close": 159.150391, "volume": 10473}, "trend_line": 133.411687, "activity_lines": {"activity_5": 156.799668, "activity_10": 151.69103, "activity_20": 144.761753, "activity_30": 140.011727}, "trend_signal": 1, "fair_value": 95.868364, "relative_strength": 27.378318, "rate_of_change": 1.1284315142983512, "market_dynamics": 1.443717, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.150402, "high": 162.962387, "low": 155.814914, "close": 156.291412, "volume": 5475}, "trend_line": 134.836076, "activity_lines": {"activity_5": 157.244403, "activity_10": 153.423752, "activity_20": 146.302702, "activity_30": 141.487838}, "trend_signal": 1, "fair_value": 96.352684, "relative_strength": 23.802997, "rate_of_change": 1.0676643343847312, "market_dynamics": 1.484265, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.767914, "high": 156.767914, "low": 147.714432, "close": 149.620438, "volume": 7220}, "trend_line": 135.976045, "activity_lines": {"activity_5": 154.925448, "activity_10": 153.519053, "activity_20": 147.075666, "activity_30": 142.441668}, "trend_signal": 1, "fair_value": 96.796765, "relative_strength": 17.288913, "rate_of_change": 0.845448068364143, "market_dynamics": 1.191286, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.620434, "high": 150.573437, "low": 148.667438, "close": 149.143936, "volume": 3571}, "trend_line": 136.976021, "activity_lines": {"activity_5": 152.60649, "activity_10": 153.155183, "activity_20": 147.721245, "activity_30": 143.291209}, "trend_signal": 1, "fair_value": 97.25799, "relative_strength": 16.202844, "rate_of_change": 0.7354060047856251, "market_dynamics": 0.749767, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.143943, "high": 154.385409, "low": 149.143943, "close": 152.479416, "volume": 3908}, "trend_line": 138.149234, "activity_lines": {"activity_5": 151.971157, "activity_10": 153.259145, "activity_20": 148.594825, "activity_30": 144.291428}, "trend_signal": 1, "fair_value": 97.745645, "relative_strength": 14.372678, "rate_of_change": 0.8565097682316265, "market_dynamics": 0.347235, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.479417, "high": 155.531906, "low": 152.479417, "close": 155.531906, "volume": 3874}, "trend_line": 139.300089, "activity_lines": {"activity_5": 152.702753, "activity_10": 153.779488, "activity_20": 149.668356, "activity_30": 145.412891}, "trend_signal": 1, "fair_value": 98.251036, "relative_strength": 16.774032, "rate_of_change": 0.8330520312548436, "market_dynamics": 0.105861, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.531915, "high": 155.531918, "low": 152.129654, "close": 155.531906, "volume": 3772}, "trend_line": 140.357862, "activity_lines": {"activity_5": 153.675581, "activity_10": 154.09705, "activity_20": 150.650205, "activity_30": 146.460105}, "trend_signal": 1, "fair_value": 98.773164, "relative_strength": 16.263663, "rate_of_change": 0.75934840213921, "market_dynamics": 0.068135, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.531918, "high": 155.531918, "low": 145.811172, "close": 145.811172, "volume": 3333}, "trend_line": 141.09161, "activity_lines": {"activity_5": 151.458798, "activity_10": 152.513734, "activity_20": 150.619124, "activity_30": 146.811931}, "trend_signal": 1, "fair_value": 99.217289, "relative_strength": 5.173911, "rate_of_change": 0.522769433464291, "market_dynamics": -0.188259, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.783236, "high": 148.727396, "low": 145.811172, "close": 146.297211, "volume": 4086}, "trend_line": 141.903613, "activity_lines": {"activity_5": 149.657979, "activity_10": 151.131365, "activity_20": 150.58667, "activity_30": 147.147777}, "trend_signal": 1, "fair_value": 99.679173, "relative_strength": 5.785387, "rate_of_change": 0.5755147311736001, "market_dynamics": -0.476434, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.783241, "high": 158.934165, "low": 145.81116, "close": 146.297211, "volume": 10283}, "trend_line": 142.800011, "activity_lines": {"activity_5": 148.046942, "activity_10": 149.9567, "activity_20": 150.488356, "activity_30": 147.431235}, "trend_signal": 1, "fair_value": 100.12746, "relative_strength": 6.531038, "rate_of_change": 0.6316949801693948, "market_dynamics": -0.703178, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.783248, "high": 147.755322, "low": 139.492681, "close": 141.922867, "volume": 10501}, "trend_line": 143.371881, "activity_lines": {"activity_5": 145.389937, "activity_10": 148.194403, "activity_20": 149.918922, "activity_30": 147.374645}, "trend_signal": 1, "fair_value": 100.530971, "relative_strength": 2.043041, "rate_of_change": 0.4004691568265984, "market_dynamics": -1.000431, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.408905, "high": 143.867016, "low": 140.464753, "close": 142.408905, "volume": 2256}, "trend_line": 143.837705, "activity_lines": {"activity_5": 143.802215, "activity_10": 146.833705, "activity_20": 149.355285, "activity_30": 147.312517}, "trend_signal": 0, "fair_value": 100.931321, "relative_strength": 4.164926, "rate_of_change": 0.32490610902984374, "market_dynamics": -1.03245, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.380986, "high": 146.783249, "low": 143.380986, "close": 146.783249, "volume": 2021}, "trend_line": 144.317164, "activity_lines": {"activity_5": 144.547473, "activity_10": 146.520751, "activity_20": 149.163176, "activity_30": 147.502552}, "trend_signal": 1, "fair_value": 101.367034, "relative_strength": 3.54873, "rate_of_change": 0.333333321746194, "market_dynamics": -1.039203, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.783245, "high": 146.783245, "low": 139.978722, "close": 143.86702, "volume": 9530}, "trend_line": 144.768915, "activity_lines": {"activity_5": 144.25585, "activity_10": 145.729158, "activity_20": 148.609273, "activity_30": 147.473511}, "trend_signal": 0, "fair_value": 101.787191, "relative_strength": -0.238622, "rate_of_change": 0.31302652261099145, "market_dynamics": -1.023492, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.867017, "high": 143.86702, "low": 142.408905, "close": 143.380981, "volume": 4521}, "trend_line": 145.100965, "activity_lines": {"activity_5": 143.964227, "activity_10": 144.945139, "activity_20": 147.997904, "activity_30": 147.383967}, "trend_signal": 0, "fair_value": 102.215738, "relative_strength": -0.740119, "rate_of_change": 0.22936553748434843, "market_dynamics": -1.075784, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.380986, "high": 149.213435, "low": 143.380986, "close": 146.783249, "volume": 1417}, "trend_line": 145.451124, "activity_lines": {"activity_5": 145.001109, "activity_10": 144.94514, "activity_20": 147.717582, "activity_30": 147.492501}, "trend_signal": 0, "fair_value": 102.691198, "relative_strength": 0.488255, "rate_of_change": 0.24132093125637777, "market_dynamics": -1.014401, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.783249, "high": 147.75531, "low": 143.867025, "close": 147.75531, "volume": 485}, "trend_line": 145.801918, "activity_lines": {"activity_5": 146.037985, "activity_10": 145.280946, "activity_20": 147.518388, "activity_30": 147.641158}, "trend_signal": 0, "fair_value": 103.192763, "relative_strength": 0.458333, "rate_of_change": 0.24117654807535735, "market_dynamics": -0.911298, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.727385, "high": 151.643614, "low": 148.241348, "close": 150.671539, "volume": 7401}, "trend_line": 146.29757, "activity_lines": {"activity_5": 147.690511, "activity_10": 146.288368, "activity_20": 147.599005, "activity_30": 147.955327}, "trend_signal": 0, "fair_value": 103.687918, "relative_strength": 0.894442, "rate_of_change": 0.3399488887382173, "market_dynamics": -0.724783, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.671536, "high": 150.671536, "low": 147.75531, "close": 147.75531, "volume": 4680}, "trend_line": 146.807197, "activity_lines": {"activity_5": 148.111741, "activity_10": 146.677197, "activity_20": 147.408225, "activity_30": 148.049375}, "trend_signal": 0, "fair_value": 104.11208, "relative_strength": -4.526977, "rate_of_change": 0.3483496000651239, "market_dynamics": -0.566087, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.75531, "high": 152.61569, "low": 145.325127, "close": 150.671539, "volume": 6707}, "trend_line": 147.334616, "activity_lines": {"activity_5": 149.245828, "activity_10": 147.569738, "activity_20": 147.542637, "activity_30": 148.298687}, "trend_signal": 1, "fair_value": 104.489563, "relative_strength": -5.063118, "rate_of_change": 0.35925963493466123, "market_dynamics": -0.317923, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.699469, "high": 156.017944, "low": 149.699469, "close": 156.017944, "volume": 15544}, "trend_line": 148.087897, "activity_lines": {"activity_5": 151.676013, "activity_10": 149.354819, "activity_20": 148.219798, "activity_30": 148.858902}, "trend_signal": 1, "fair_value": 104.914393, "relative_strength": -1.313511, "rate_of_change": 0.5112722457565485, "market_dynamics": 0.073694, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.9621, "high": 160.878325, "low": 153.101722, "close": 156.990021, "volume": 12777}, "trend_line": 148.889465, "activity_lines": {"activity_5": 153.814577, "activity_10": 151.060367, "activity_20": 149.004455, "activity_30": 149.433233}, "trend_signal": 1, "fair_value": 105.358528, "relative_strength": -1.448312, "rate_of_change": 0.5412785354092801, "market_dynamics": 0.345891, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.934177, "high": 170.59906, "low": 158.934177, "close": 170.59906, "volume": 5810}, "trend_line": 150.271733, "activity_lines": {"activity_5": 159.87384, "activity_10": 154.975175, "activity_20": 151.081884, "activity_30": 150.833852}, "trend_signal": 1, "fair_value": 105.923895, "relative_strength": 3.445788, "rate_of_change": 0.9283853629267931, "market_dynamics": 0.76085, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.113033, "high": 182.749997, "low": 170.113033, "close": 181.291885, "volume": 5885}, "trend_line": 151.597464, "activity_lines": {"activity_5": 168.168877, "activity_10": 160.401118, "activity_20": 154.077779, "activity_30": 152.835152}, "trend_signal": 1, "fair_value": 106.552576, "relative_strength": 9.304998, "rate_of_change": 0.8822224736038615, "market_dynamics": 1.113243, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.833774, "high": 185.666225, "low": 179.833774, "close": 184.694153, "volume": 8972}, "trend_line": 152.925421, "activity_lines": {"activity_5": 175.362231, "activity_10": 165.765204, "activity_20": 157.244614, "activity_30": 154.970422}, "trend_signal": 1, "fair_value": 107.213526, "relative_strength": 8.614068, "rate_of_change": 0.8759757353196871, "market_dynamics": 1.300305, "expectation": {"probability": 50.2091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.694142, "high": 187.124326, "low": 184.694142, "close": 185.666214, "volume": 3937}, "trend_line": 154.301663, "activity_lines": {"activity_5": 180.611432, "activity_10": 170.554879, "activity_20": 160.350623, "activity_30": 157.082731}, "trend_signal": 1, "fair_value": 107.881753, "relative_strength": 7.217533, "rate_of_change": 0.8999432474997016, "market_dynamics": 1.315603, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.666214, "high": 188.582441, "low": 181.77792, "close": 185.180176, "volume": 3605}, "trend_line": 155.534638, "activity_lines": {"activity_5": 183.722068, "activity_10": 174.54922, "activity_20": 163.266846, "activity_30": 159.074894}, "trend_signal": 1, "fair_value": 108.545818, "relative_strength": 12.694682, "rate_of_change": 0.7990678622822169, "market_dynamics": 1.2718, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.208115, "high": 190.526591, "low": 180.805854, "close": 186.63829, "volume": 3036}, "trend_line": 156.68915, "activity_lines": {"activity_5": 185.439399, "activity_10": 178.128221, "activity_20": 166.180754, "activity_30": 161.081581}, "trend_signal": 1, "fair_value": 109.208771, "relative_strength": 13.652599, "rate_of_change": 0.7422861009262844, "market_dynamics": 1.189471, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.638289, "high": 189.554518, "low": 183.722076, "close": 183.722076, "volume": 4484}, "trend_line": 157.555856, "activity_lines": {"activity_5": 185.115377, "activity_10": 180.523061, "activity_20": 168.622513, "activity_30": 162.82564}, "trend_signal": 1, "fair_value": 109.85826, "relative_strength": 17.18591, "rate_of_change": 0.5531372146699332, "market_dynamics": 1.036791, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.805847, "high": 186.638287, "low": 179.347735, "close": 184.208115, "volume": 2261}, "trend_line": 158.438763, "activity_lines": {"activity_5": 184.791354, "activity_10": 182.35233, "activity_20": 170.932348, "activity_30": 164.545141}, "trend_signal": 1, "fair_value": 110.516094, "relative_strength": 16.885484, "rate_of_change": 0.5603771401552912, "market_dynamics": 0.926879, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.208105, "high": 194.414886, "low": 184.208105, "close": 194.414886, "volume": 7688}, "trend_line": 159.614247, "activity_lines": {"activity_5": 187.901992, "activity_10": 185.427619, "activity_20": 174.033728, "activity_30": 166.866181}, "trend_signal": 1, "fair_value": 111.215822, "relative_strength": 18.621197, "rate_of_change": 0.7419169259734826, "market_dynamics": 0.991243, "expectation": {"probability": 51.0287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.44281, "high": 193.928847, "low": 188.582448, "close": 191.012634, "volume": 6299}, "trend_line": 160.771621, "activity_lines": {"activity_5": 189.2953, "activity_10": 187.186191, "activity_20": 176.561122, "activity_30": 168.891884}, "trend_signal": 1, "fair_value": 111.870206, "relative_strength": 10.794186, "rate_of_change": 0.725106951135762, "market_dynamics": 0.963581, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.012634, "high": 191.012634, "low": 181.29188, "close": 182.263962, "volume": 6422}, "trend_line": 161.859738, "activity_lines": {"activity_5": 187.383554, "activity_10": 186.735503, "activity_20": 178.023863, "activity_30": 170.278486}, "trend_signal": 1, "fair_value": 112.478969, "relative_strength": 3.165675, "rate_of_change": 0.6768091241674938, "market_dynamics": 0.816847, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.263966, "high": 189.554519, "low": 181.777919, "close": 186.152252, "volume": 7671}, "trend_line": 163.093349, "activity_lines": {"activity_5": 187.059526, "activity_10": 186.779687, "activity_20": 179.687961, "activity_30": 171.845745}, "trend_signal": 1, "fair_value": 113.096967, "relative_strength": 7.85483, "rate_of_change": 0.762148150764952, "market_dynamics": 0.729666, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.180185, "high": 185.180185, "low": 181.291887, "close": 182.75, "volume": 2352}, "trend_line": 164.102368, "activity_lines": {"activity_5": 185.439403, "activity_10": 186.11691, "activity_20": 180.826678, "activity_30": 173.113916}, "trend_signal": 1, "fair_value": 113.70623, "relative_strength": 7.067874, "rate_of_change": 0.6186757499228394, "market_dynamics": 0.326974, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.722072, "high": 183.722072, "low": 178.861694, "close": 178.861694, "volume": 8731}, "trend_line": 164.880028, "activity_lines": {"activity_5": 182.620386, "activity_10": 184.782516, "activity_20": 181.407607, "activity_30": 174.066131}, "trend_signal": 1, "fair_value": 114.277494, "relative_strength": 4.160973, "rate_of_change": 0.4738871287951173, "market_dynamics": 0.081552, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.861694, "high": 180.805844, "low": 175.94548, "close": 179.347733, "volume": 4650}, "trend_line": 165.673889, "activity_lines": {"activity_5": 181.00026, "activity_10": 183.660211, "activity_20": 181.882072, "activity_30": 174.999531}, "trend_signal": 1, "fair_value": 114.847265, "relative_strength": 5.484883, "rate_of_change": 0.48147796287370387, "market_dynamics": -0.169895, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.347739, "high": 189.0, "low": 179.347739, "close": 182.0, "volume": 5453}, "trend_line": 166.880183, "activity_lines": {"activity_5": 181.041884, "activity_10": 183.126181, "activity_20": 182.458694, "activity_30": 176.052829}, "trend_signal": 1, "fair_value": 115.447524, "relative_strength": 3.21034, "rate_of_change": 0.7281135291029388, "market_dynamics": -0.407154, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.0, "high": 182.0, "low": 173.0, "close": 173.0, "volume": 8635}, "trend_line": 167.770276, "activity_lines": {"activity_5": 178.101106, "activity_10": 181.04012, "activity_20": 182.028989, "activity_30": 176.447656}, "trend_signal": 1, "fair_value": 116.022456, "relative_strength": -1.647161, "rate_of_change": 0.5333724975601252, "market_dynamics": -0.453312, "expectation": {"probability": 55.3803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5085308f-305e-458b-adb3-b4a9e88ff4eb/", "share_image": "https://sharemaestro.com/terminal/5085308f-305e-458b-adb3-b4a9e88ff4eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}