{"ticker": {"uuid": "508577d6-70d3-4a56-a934-1a5ed71ac5e2", "symbol": "IUES", "name": "iShares S&P 500 EUR Hedged UCITS ETF (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUES rose 13.54%, moving from 137.43 to 156.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.04 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 60.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.04"}, {"label": "12-Week Change", "value": "13.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.93%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.04"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.190002, "high": 156.270004, "low": 154.229996, "close": 156.039993, "volume": 39978}, "trend_line": 142.992966, "activity_lines": {"activity_5": 153.810666, "activity_10": 150.340326, "activity_20": 145.853485, "activity_30": 144.575628}, "trend_signal": 1, "fair_value": 119.521205, "relative_strength": 4.043217, "rate_of_change": 0.32798762326741654, "market_dynamics": 1.024393, "expectation": {"probability": 60.9314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.009003, "high": 91.864998, "low": 90.675003, "close": 91.445, "volume": 36836}, "trend_line": 86.159, "activity_lines": {"activity_5": 90.317599, "activity_10": 89.352418, "activity_20": 87.968513, "activity_30": 87.136189}, "trend_signal": 1, "fair_value": 87.228167, "relative_strength": 0.863186, "rate_of_change": 0.25899027016866316, "market_dynamics": 1.497085, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.716003, "high": 94.374001, "low": 91.070999, "close": 93.966003, "volume": 155636}, "trend_line": 86.463033, "activity_lines": {"activity_5": 91.7414, "activity_10": 90.3102, "activity_20": 88.608662, "activity_30": 87.639866}, "trend_signal": 1, "fair_value": 87.39066, "relative_strength": 1.899364, "rate_of_change": 0.35287433698161513, "market_dynamics": 1.733036, "expectation": {"probability": 57.3632, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.594002, "high": 93.727997, "low": 92.342003, "close": 92.363998, "volume": 31119}, "trend_line": 86.667966, "activity_lines": {"activity_5": 92.212466, "activity_10": 90.849091, "activity_20": 89.061614, "activity_30": 88.020574}, "trend_signal": 1, "fair_value": 87.557564, "relative_strength": 2.378133, "rate_of_change": 0.23701805602865117, "market_dynamics": 1.740315, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.443001, "high": 94.445999, "low": 92.040001, "close": 94.307999, "volume": 37321}, "trend_line": 86.924199, "activity_lines": {"activity_5": 93.120266, "activity_10": 91.66009, "activity_20": 89.684647, "activity_30": 88.513479}, "trend_signal": 1, "fair_value": 87.72325, "relative_strength": 2.23641, "rate_of_change": 0.29564902907724244, "market_dynamics": 1.758857, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.467003, "high": 94.608002, "low": 93.084999, "close": 93.759003, "volume": 73987}, "trend_line": 87.221966, "activity_lines": {"activity_5": 93.499734, "activity_10": 92.2526, "activity_20": 90.220867, "activity_30": 88.954434}, "trend_signal": 1, "fair_value": 87.880692, "relative_strength": 4.413003, "rate_of_change": 0.34255938326218366, "market_dynamics": 1.772256, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.065002, "high": 96.0, "low": 92.941002, "close": 95.802002, "volume": 24513}, "trend_line": 87.674366, "activity_lines": {"activity_5": 94.377601, "activity_10": 93.116782, "activity_20": 90.916991, "activity_30": 89.507985}, "trend_signal": 1, "fair_value": 88.04307, "relative_strength": 3.221601, "rate_of_change": 0.5186766828897339, "market_dynamics": 1.640121, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.449997, "high": 97.021004, "low": 95.376999, "close": 96.518997, "volume": 31397}, "trend_line": 88.162, "activity_lines": {"activity_5": 95.204, "activity_10": 93.962564, "activity_20": 91.627347, "activity_30": 90.078606}, "trend_signal": 1, "fair_value": 88.209981, "relative_strength": 4.638951, "rate_of_change": 0.5561876546674999, "market_dynamics": 1.657419, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.231003, "high": 97.721001, "low": 96.190002, "close": 97.205002, "volume": 71900}, "trend_line": 88.680133, "activity_lines": {"activity_5": 96.088867, "activity_10": 94.772455, "activity_20": 92.3515, "activity_30": 90.662026}, "trend_signal": 1, "fair_value": 88.378788, "relative_strength": 2.64024, "rate_of_change": 0.5877055874412918, "market_dynamics": 1.665779, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.074997, "high": 97.425003, "low": 95.193001, "close": 95.985001, "volume": 40175}, "trend_line": 89.119633, "activity_lines": {"activity_5": 96.244334, "activity_10": 95.214891, "activity_20": 92.895819, "activity_30": 91.133307}, "trend_signal": 1, "fair_value": 88.52534, "relative_strength": 4.161335, "rate_of_change": 0.49560142179759176, "market_dynamics": 1.566678, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.261002, "high": 95.983002, "low": 94.315002, "close": 94.443001, "volume": 35350}, "trend_line": 89.440033, "activity_lines": {"activity_5": 95.774001, "activity_10": 95.252292, "activity_20": 93.234553, "activity_30": 91.47675}, "trend_signal": 1, "fair_value": 88.657718, "relative_strength": 3.54592, "rate_of_change": 0.35951674082859664, "market_dynamics": 1.344597, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.490997, "high": 95.228996, "low": 91.949997, "close": 92.398003, "volume": 94358}, "trend_line": 89.721266, "activity_lines": {"activity_5": 94.576402, "activity_10": 94.855637, "activity_20": 93.328253, "activity_30": 91.667587}, "trend_signal": 1, "fair_value": 88.775609, "relative_strength": 5.475645, "rate_of_change": 0.31443749579117475, "market_dynamics": 0.991309, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.628998, "high": 94.834999, "low": 92.339996, "close": 92.918999, "volume": 35195}, "trend_line": 89.928733, "activity_lines": {"activity_5": 93.779401, "activity_10": 94.536383, "activity_20": 93.445629, "activity_30": 91.873893}, "trend_signal": 1, "fair_value": 88.882077, "relative_strength": 6.301903, "rate_of_change": 0.23123503406649887, "market_dynamics": 0.418013, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.449997, "high": 96.208, "low": 93.380997, "close": 95.660004, "volume": 56019}, "trend_line": 90.144033, "activity_lines": {"activity_5": 94.136069, "activity_10": 94.734529, "activity_20": 93.795615, "activity_30": 92.243652}, "trend_signal": 1, "fair_value": 89.022494, "relative_strength": 7.565708, "rate_of_change": 0.23941180178753235, "market_dynamics": 0.098144, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.819, "high": 95.939003, "low": 93.900002, "close": 94.744003, "volume": 34591}, "trend_line": 90.400267, "activity_lines": {"activity_5": 94.290402, "activity_10": 94.706202, "activity_20": 94.021363, "activity_30": 92.540424}, "trend_signal": 1, "fair_value": 89.161006, "relative_strength": 7.526942, "rate_of_change": 0.2842495409540932, "market_dynamics": -0.193154, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.778, "high": 95.726997, "low": 94.300003, "close": 94.664001, "volume": 19443}, "trend_line": 90.6731, "activity_lines": {"activity_5": 94.500802, "activity_10": 94.655402, "activity_20": 94.206334, "activity_30": 92.815504}, "trend_signal": 1, "fair_value": 89.301295, "relative_strength": 7.039323, "rate_of_change": 0.30180552453457427, "market_dynamics": -0.395118, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.457001, "high": 94.575996, "low": 91.727997, "close": 92.230003, "volume": 31519}, "trend_line": 90.9324, "activity_lines": {"activity_5": 93.885136, "activity_10": 94.145602, "activity_20": 94.129054, "activity_30": 92.915949}, "trend_signal": 1, "fair_value": 89.435955, "relative_strength": 5.882532, "rate_of_change": 0.28597235563799633, "market_dynamics": -0.517984, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.735001, "high": 91.800003, "low": 90.234001, "close": 91.220001, "volume": 58104}, "trend_line": 91.116534, "activity_lines": {"activity_5": 92.944002, "activity_10": 93.517111, "activity_20": 93.93363, "activity_30": 92.934504}, "trend_signal": 1, "fair_value": 89.551615, "relative_strength": 4.874339, "rate_of_change": 0.20249548015888755, "market_dynamics": -0.721378, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.206001, "high": 91.369003, "low": 88.793999, "close": 90.532997, "volume": 239804}, "trend_line": 91.339634, "activity_lines": {"activity_5": 91.887134, "activity_10": 92.860056, "activity_20": 93.655944, "activity_30": 92.896857}, "trend_signal": 1, "fair_value": 89.646455, "relative_strength": 4.336104, "rate_of_change": 0.2448512802297795, "market_dynamics": -0.754945, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.480003, "high": 93.119003, "low": 90.262001, "close": 91.685997, "volume": 250656}, "trend_line": 91.607434, "activity_lines": {"activity_5": 91.556399, "activity_10": 92.533946, "activity_20": 93.481696, "activity_30": 92.919203}, "trend_signal": 0, "fair_value": 89.744224, "relative_strength": 4.603325, "rate_of_change": 0.2931914529020272, "market_dynamics": -0.715816, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.862, "high": 92.725998, "low": 89.547997, "close": 89.547997, "volume": 78619}, "trend_line": 91.796167, "activity_lines": {"activity_5": 90.716865, "activity_10": 91.897272, "activity_20": 93.091648, "activity_30": 92.786336}, "trend_signal": 0, "fair_value": 89.835147, "relative_strength": 4.626558, "rate_of_change": 0.20602367270760924, "market_dynamics": -0.732574, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.490997, "high": 90.059998, "low": 87.324997, "close": 87.628998, "volume": 135024}, "trend_line": 91.8188, "activity_lines": {"activity_5": 89.578731, "activity_10": 91.00069, "activity_20": 92.525848, "activity_30": 92.517486}, "trend_signal": 0, "fair_value": 89.939756, "relative_strength": 2.69239, "rate_of_change": 0.024655713565904135, "market_dynamics": -0.771222, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.584, "high": 92.222, "low": 87.414001, "close": 92.267998, "volume": 86271}, "trend_line": 91.996167, "activity_lines": {"activity_5": 90.293664, "activity_10": 91.034271, "activity_20": 92.420028, "activity_30": 92.546467}, "trend_signal": 0, "fair_value": 90.04075, "relative_strength": 4.787767, "rate_of_change": 0.19317067964295312, "market_dynamics": -0.824319, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.207001, "high": 92.983002, "low": 91.782997, "close": 92.456001, "volume": 51994}, "trend_line": 92.148367, "activity_lines": {"activity_5": 91.001399, "activity_10": 91.113872, "activity_20": 92.3402, "activity_30": 92.576133}, "trend_signal": 0, "fair_value": 90.135718, "relative_strength": 3.539589, "rate_of_change": 0.16544167541240434, "market_dynamics": -0.893676, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.0, "high": 95.5, "low": 92.900002, "close": 95.084, "volume": 109711}, "trend_line": 92.3918, "activity_lines": {"activity_5": 92.456933, "activity_10": 91.729544, "activity_20": 92.510219, "activity_30": 92.765529}, "trend_signal": 0, "fair_value": 90.244987, "relative_strength": 4.653417, "rate_of_change": 0.2641750558639962, "market_dynamics": -0.586623, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.189003, "high": 96.300003, "low": 95.142998, "close": 96.078003, "volume": 17220}, "trend_line": 92.652034, "activity_lines": {"activity_5": 94.017267, "activity_10": 92.519763, "activity_20": 92.77121, "activity_30": 93.003349}, "trend_signal": 0, "fair_value": 90.352372, "relative_strength": 4.666396, "rate_of_change": 0.28166352425214897, "market_dynamics": -0.301658, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.964996, "high": 96.635002, "low": 95.710999, "close": 96.567001, "volume": 48405}, "trend_line": 92.950267, "activity_lines": {"activity_5": 95.305268, "activity_10": 93.373182, "activity_20": 93.067729, "activity_30": 93.255927}, "trend_signal": 1, "fair_value": 90.455718, "relative_strength": 4.308294, "rate_of_change": 0.3218850003875751, "market_dynamics": -0.007853, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.643997, "high": 97.099998, "low": 95.849998, "close": 96.769997, "volume": 72765}, "trend_line": 93.2531, "activity_lines": {"activity_5": 96.065067, "activity_10": 94.184654, "activity_20": 93.379938, "activity_30": 93.502361}, "trend_signal": 1, "fair_value": 90.566673, "relative_strength": 3.016944, "rate_of_change": 0.32580110824211705, "market_dynamics": 0.294601, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.015999, "high": 99.900002, "low": 96.978996, "close": 99.617996, "volume": 154762}, "trend_line": 93.600533, "activity_lines": {"activity_5": 97.474065, "activity_10": 95.413035, "activity_20": 93.96219, "activity_30": 93.913}, "trend_signal": 1, "fair_value": 90.68866, "relative_strength": 4.404694, "rate_of_change": 0.37256991992758975, "market_dynamics": 0.529619, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.628998, "high": 100.646004, "low": 99.579002, "close": 100.379997, "volume": 51748}, "trend_line": 93.9756, "activity_lines": {"activity_5": 98.659598, "activity_10": 96.61478, "activity_20": 94.605523, "activity_30": 94.350385}, "trend_signal": 1, "fair_value": 90.815603, "relative_strength": 6.04566, "rate_of_change": 0.4007103250149242, "market_dynamics": 0.685619, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.550003, "high": 101.010002, "low": 100.260002, "close": 100.236, "volume": 15772}, "trend_line": 94.2828, "activity_lines": {"activity_5": 99.444065, "activity_10": 97.632272, "activity_20": 95.214213, "activity_30": 94.754281}, "trend_signal": 1, "fair_value": 90.93707, "relative_strength": 5.559669, "rate_of_change": 0.3268933638093235, "market_dynamics": 0.771125, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.723999, "high": 100.808998, "low": 98.212997, "close": 99.181, "volume": 38938}, "trend_line": 94.540667, "activity_lines": {"activity_5": 99.599665, "activity_10": 98.263617, "activity_20": 95.694842, "activity_30": 95.070294}, "trend_signal": 1, "fair_value": 91.040961, "relative_strength": 5.318883, "rate_of_change": 0.2735037567827902, "market_dynamics": 0.816775, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.865997, "high": 101.172997, "low": 98.516998, "close": 100.796997, "volume": 69792}, "trend_line": 94.768367, "activity_lines": {"activity_5": 100.119665, "activity_10": 98.978744, "activity_20": 96.297075, "activity_30": 95.473928}, "trend_signal": 1, "fair_value": 91.159981, "relative_strength": 6.339934, "rate_of_change": 0.24084873443932725, "market_dynamics": 0.759397, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.682999, "high": 101.300003, "low": 99.580002, "close": 101.195, "volume": 81269}, "trend_line": 95.062733, "activity_lines": {"activity_5": 100.503866, "activity_10": 99.611162, "activity_20": 96.899699, "activity_30": 95.88855}, "trend_signal": 1, "fair_value": 91.272718, "relative_strength": 6.891337, "rate_of_change": 0.31061630512214755, "market_dynamics": 0.795528, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.190002, "high": 103.300003, "low": 102.055, "close": 103.249001, "volume": 53991}, "trend_line": 95.360767, "activity_lines": {"activity_5": 101.4676, "activity_10": 100.458145, "activity_20": 97.671585, "activity_30": 96.416696}, "trend_signal": 1, "fair_value": 91.413667, "relative_strength": 3.702856, "rate_of_change": 0.31351297253362287, "market_dynamics": 0.887573, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.040001, "high": 104.559998, "low": 102.309998, "close": 104.218002, "volume": 91108}, "trend_line": 95.7094, "activity_lines": {"activity_5": 102.563067, "activity_10": 101.332854, "activity_20": 98.495257, "activity_30": 96.988131}, "trend_signal": 1, "fair_value": 91.53916, "relative_strength": 3.903604, "rate_of_change": 0.3655937456962848, "market_dynamics": 1.133155, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.209999, "high": 105.629997, "low": 103.564003, "close": 105.528999, "volume": 29890}, "trend_line": 96.033633, "activity_lines": {"activity_5": 103.830067, "activity_10": 102.297927, "activity_20": 99.39829, "activity_30": 97.621653}, "trend_signal": 1, "fair_value": 91.667872, "relative_strength": 1.468343, "rate_of_change": 0.3387681878686863, "market_dynamics": 1.285527, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.832001, "high": 106.263, "low": 104.227997, "close": 105.954002, "volume": 31267}, "trend_line": 96.348133, "activity_lines": {"activity_5": 104.815534, "activity_10": 103.177327, "activity_20": 100.278471, "activity_30": 98.261677}, "trend_signal": 1, "fair_value": 91.798686, "relative_strength": 0.958368, "rate_of_change": 0.32748943279070736, "market_dynamics": 1.441397, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.505997, "high": 107.564003, "low": 104.455002, "close": 107.263, "volume": 36635}, "trend_line": 96.6834, "activity_lines": {"activity_5": 105.893534, "activity_10": 104.127746, "activity_20": 101.213157, "activity_30": 98.965862}, "trend_signal": 1, "fair_value": 91.950551, "relative_strength": 2.382754, "rate_of_change": 0.34797456843299884, "market_dynamics": 1.595177, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.073997, "high": 107.830002, "low": 106.474998, "close": 107.764999, "volume": 16652}, "trend_line": 97.076067, "activity_lines": {"activity_5": 106.734333, "activity_10": 105.030436, "activity_20": 102.115985, "activity_30": 99.680804}, "trend_signal": 1, "fair_value": 92.119429, "relative_strength": 2.748994, "rate_of_change": 0.406136937674915, "market_dynamics": 1.596486, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.115997, "high": 109.165001, "low": 107.07, "close": 108.530998, "volume": 35605}, "trend_line": 97.545666, "activity_lines": {"activity_5": 107.529399, "activity_10": 105.938127, "activity_20": 103.0152, "activity_30": 100.419832}, "trend_signal": 1, "fair_value": 92.266853, "relative_strength": 2.326182, "rate_of_change": 0.48374333088710975, "market_dynamics": 1.655349, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.760002, "high": 109.266998, "low": 107.25, "close": 107.696999, "volume": 27579}, "trend_line": 98.055633, "activity_lines": {"activity_5": 107.758932, "activity_10": 106.543363, "activity_20": 103.74459, "activity_30": 101.074756}, "trend_signal": 1, "fair_value": 92.409327, "relative_strength": 2.582748, "rate_of_change": 0.5227982143255889, "market_dynamics": 1.642209, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.110001, "high": 110.788002, "low": 107.945999, "close": 110.198997, "volume": 19524}, "trend_line": 98.631633, "activity_lines": {"activity_5": 108.677932, "activity_10": 107.448672, "activity_20": 104.616704, "activity_30": 101.858199}, "trend_signal": 1, "fair_value": 92.565327, "relative_strength": 1.847472, "rate_of_change": 0.58742163237067, "market_dynamics": 1.564715, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.128998, "high": 110.695, "low": 109.800003, "close": 110.628998, "volume": 13288}, "trend_line": 99.130599, "activity_lines": {"activity_5": 109.457265, "activity_10": 108.261217, "activity_20": 105.444385, "activity_30": 102.632223}, "trend_signal": 1, "fair_value": 92.714526, "relative_strength": 1.448583, "rate_of_change": 0.5058884100600971, "market_dynamics": 1.483797, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.355003, "high": 110.653999, "low": 108.505997, "close": 109.405998, "volume": 40129}, "trend_line": 99.619333, "activity_lines": {"activity_5": 109.604531, "activity_10": 108.679871, "activity_20": 106.069051, "activity_30": 103.295152}, "trend_signal": 1, "fair_value": 92.842186, "relative_strength": 0.305109, "rate_of_change": 0.49302032362378223, "market_dynamics": 1.394256, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.441002, "high": 109.995003, "low": 108.0, "close": 108.417, "volume": 21769}, "trend_line": 100.077766, "activity_lines": {"activity_5": 109.312732, "activity_10": 108.806762, "activity_20": 106.531328, "activity_30": 103.862743}, "trend_signal": 1, "fair_value": 92.95375, "relative_strength": -1.030892, "rate_of_change": 0.46018477156437043, "market_dynamics": 1.14598, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.431999, "high": 108.766998, "low": 104.796997, "close": 105.036003, "volume": 179134}, "trend_line": 100.504633, "activity_lines": {"activity_5": 107.901533, "activity_10": 108.242581, "activity_20": 106.612847, "activity_30": 104.182629}, "trend_signal": 1, "fair_value": 93.044301, "relative_strength": -1.610189, "rate_of_change": 0.42653530055816935, "market_dynamics": 0.759533, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.989998, "high": 107.5, "low": 104.500999, "close": 107.227997, "volume": 223127}, "trend_line": 101.038232, "activity_lines": {"activity_5": 107.398399, "activity_10": 108.085908, "activity_20": 106.862799, "activity_30": 104.616395}, "trend_signal": 1, "fair_value": 93.147647, "relative_strength": -2.208456, "rate_of_change": 0.5309198034681598, "market_dynamics": 0.432393, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.538002, "high": 107.913002, "low": 105.628998, "close": 107.584999, "volume": 33507}, "trend_line": 101.606632, "activity_lines": {"activity_5": 107.212333, "activity_10": 107.970981, "activity_20": 107.096952, "activity_30": 105.038767}, "trend_signal": 1, "fair_value": 93.245936, "relative_strength": -2.482284, "rate_of_change": 0.5625593290270668, "market_dynamics": -0.053103, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.0, "high": 110.168999, "low": 107.991997, "close": 109.746002, "volume": 21865}, "trend_line": 102.208633, "activity_lines": {"activity_5": 107.949534, "activity_10": 108.243109, "activity_20": 107.498976, "activity_30": 105.563888}, "trend_signal": 1, "fair_value": 93.367686, "relative_strength": -3.11354, "rate_of_change": 0.5924819946792462, "market_dynamics": -0.276958, "expectation": {"probability": 57.5106, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.940002, "high": 111.960999, "low": 109.573997, "close": 111.362, "volume": 28131}, "trend_line": 102.935766, "activity_lines": {"activity_5": 109.202733, "activity_10": 108.773036, "activity_20": 108.010304, "activity_30": 106.154427}, "trend_signal": 1, "fair_value": 93.498417, "relative_strength": -2.059019, "rate_of_change": 0.7114203356970784, "market_dynamics": -0.281165, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.642998, "high": 112.435997, "low": 110.788002, "close": 111.531998, "volume": 28706}, "trend_line": 103.732533, "activity_lines": {"activity_5": 110.316266, "activity_10": 109.2824, "activity_20": 108.484842, "activity_30": 106.709023}, "trend_signal": 1, "fair_value": 93.624827, "relative_strength": -2.207063, "rate_of_change": 0.7740429113822329, "market_dynamics": -0.321686, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.421997, "high": 111.865997, "low": 109.503998, "close": 109.527, "volume": 37159}, "trend_line": 104.307833, "activity_lines": {"activity_5": 110.3284, "activity_10": 109.357491, "activity_20": 108.709614, "activity_30": 107.08286}, "trend_signal": 1, "fair_value": 93.737006, "relative_strength": -2.76551, "rate_of_change": 0.5545993945795178, "market_dynamics": -0.310385, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.309998, "high": 112.900002, "low": 110.413002, "close": 112.625999, "volume": 24894}, "trend_line": 104.980166, "activity_lines": {"activity_5": 111.220266, "activity_10": 110.008254, "activity_20": 109.187957, "activity_30": 107.619516}, "trend_signal": 1, "fair_value": 93.866641, "relative_strength": -2.212614, "rate_of_change": 0.6445661659944509, "market_dynamics": -0.249789, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.212997, "high": 114.478996, "low": 112.010002, "close": 113.973999, "volume": 43068}, "trend_line": 105.609833, "activity_lines": {"activity_5": 112.225399, "activity_10": 110.867799, "activity_20": 109.740247, "activity_30": 108.199763}, "trend_signal": 1, "fair_value": 94.012981, "relative_strength": -0.542354, "rate_of_change": 0.5997961557805098, "market_dynamics": -0.169022, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.32, "high": 116.0, "low": 114.036003, "close": 114.922997, "volume": 63110}, "trend_line": 106.237999, "activity_lines": {"activity_5": 113.264998, "activity_10": 111.816835, "activity_20": 110.331847, "activity_30": 108.800612}, "trend_signal": 1, "fair_value": 94.151417, "relative_strength": -0.452575, "rate_of_change": 0.5947987816626955, "market_dynamics": -0.011969, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.061996, "high": 116.099998, "low": 114.554001, "close": 115.671997, "volume": 36493}, "trend_line": 106.874832, "activity_lines": {"activity_5": 114.316865, "activity_10": 112.783762, "activity_20": 110.943804, "activity_30": 109.409257}, "trend_signal": 1, "fair_value": 94.286679, "relative_strength": 0.29407, "rate_of_change": 0.5994399423882181, "market_dynamics": 0.232749, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.261002, "high": 116.627998, "low": 113.347, "close": 116.625999, "volume": 170443}, "trend_line": 107.536699, "activity_lines": {"activity_5": 115.410731, "activity_10": 113.730762, "activity_20": 111.598318, "activity_30": 110.038365}, "trend_signal": 1, "fair_value": 94.42416, "relative_strength": 0.040775, "rate_of_change": 0.6192917337170653, "market_dynamics": 0.553936, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.883003, "high": 118.815002, "low": 116.795998, "close": 118.403999, "volume": 35149}, "trend_line": 108.162899, "activity_lines": {"activity_5": 116.623998, "activity_10": 114.830162, "activity_20": 112.371347, "activity_30": 110.739481}, "trend_signal": 1, "fair_value": 94.574782, "relative_strength": 0.331665, "rate_of_change": 0.5823128344305949, "market_dynamics": 0.789342, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.301003, "high": 119.039001, "low": 116.0, "close": 115.859001, "volume": 50591}, "trend_line": 108.678866, "activity_lines": {"activity_5": 116.603733, "activity_10": 115.270126, "activity_20": 112.848942, "activity_30": 111.236003}, "trend_signal": 1, "fair_value": 94.701442, "relative_strength": 2.197135, "rate_of_change": 0.47702770984346804, "market_dynamics": 0.839264, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.986, "high": 117.310997, "low": 113.369003, "close": 114.491997, "volume": 50542}, "trend_line": 109.154066, "activity_lines": {"activity_5": 116.002132, "activity_10": 115.350399, "activity_20": 113.157804, "activity_30": 111.611044}, "trend_signal": 1, "fair_value": 94.820904, "relative_strength": 1.005346, "rate_of_change": 0.43725152597746186, "market_dynamics": 0.855086, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.279999, "high": 116.867996, "low": 111.349998, "close": 111.665001, "volume": 71831}, "trend_line": 109.570199, "activity_lines": {"activity_5": 114.486933, "activity_10": 114.859763, "activity_20": 113.169042, "activity_30": 111.77304}, "trend_signal": 1, "fair_value": 94.916724, "relative_strength": 1.575212, "rate_of_change": 0.38123453871155116, "market_dynamics": 0.50412, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.293999, "high": 112.260002, "low": 107.141998, "close": 111.900002, "volume": 94022}, "trend_line": 109.940299, "activity_lines": {"activity_5": 113.3172, "activity_10": 114.409436, "activity_20": 113.183766, "activity_30": 111.92335}, "trend_signal": 1, "fair_value": 95.009513, "relative_strength": 1.224559, "rate_of_change": 0.337774324932999, "market_dynamics": 0.137951, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.307999, "high": 116.679001, "low": 111.900002, "close": 116.287003, "volume": 35970}, "trend_line": 110.443366, "activity_lines": {"activity_5": 113.924868, "activity_10": 114.7136, "activity_20": 113.6082, "activity_30": 112.332815}, "trend_signal": 1, "fair_value": 95.134743, "relative_strength": 2.560441, "rate_of_change": 0.4575819827450183, "market_dynamics": -0.086716, "expectation": {"probability": 58.387, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.528999, "high": 118.383003, "low": 116.461998, "close": 118.051003, "volume": 16228}, "trend_line": 110.936766, "activity_lines": {"activity_5": 115.261669, "activity_10": 115.271928, "activity_20": 114.173691, "activity_30": 112.82363}, "trend_signal": 1, "fair_value": 95.261468, "relative_strength": 3.73356, "rate_of_change": 0.4467448049346923, "market_dynamics": -0.242586, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.137001, "high": 118.403999, "low": 117.296997, "close": 117.503998, "volume": 20375}, "trend_line": 111.379633, "activity_lines": {"activity_5": 116.270001, "activity_10": 115.656673, "activity_20": 114.645919, "activity_30": 113.247322}, "trend_signal": 1, "fair_value": 95.380147, "relative_strength": 2.122631, "rate_of_change": 0.399206697624476, "market_dynamics": -0.232441, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.165001, "high": 118.589996, "low": 113.668999, "close": 113.777, "volume": 31444}, "trend_line": 111.654566, "activity_lines": {"activity_5": 115.835201, "activity_10": 115.316855, "activity_20": 114.719924, "activity_30": 113.401991}, "trend_signal": 1, "fair_value": 95.482064, "relative_strength": 3.291852, "rate_of_change": 0.24684315488811526, "market_dynamics": -0.376326, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.032997, "high": 118.089996, "low": 113.5, "close": 117.983002, "volume": 90815}, "trend_line": 112.055533, "activity_lines": {"activity_5": 116.661601, "activity_10": 115.776219, "activity_20": 115.152876, "activity_30": 113.810277}, "trend_signal": 1, "fair_value": 95.617211, "relative_strength": 4.636047, "rate_of_change": 0.3591138404496546, "market_dynamics": -0.346104, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.893997, "high": 120.0, "low": 117.766998, "close": 119.292, "volume": 65363}, "trend_line": 112.4565, "activity_lines": {"activity_5": 117.5188, "activity_10": 116.44891, "activity_20": 115.659281, "activity_30": 114.277146}, "trend_signal": 1, "fair_value": 95.76034, "relative_strength": 5.931631, "rate_of_change": 0.35782882760462037, "market_dynamics": -0.344414, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.630997, "high": 121.029999, "low": 119.266998, "close": 120.540001, "volume": 31419}, "trend_line": 112.882333, "activity_lines": {"activity_5": 118.591667, "activity_10": 117.332364, "activity_20": 116.228796, "activity_30": 114.798662}, "trend_signal": 1, "fair_value": 95.928103, "relative_strength": 4.620607, "rate_of_change": 0.37866463921605, "market_dynamics": -0.304744, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.174004, "high": 120.875999, "low": 119.0, "close": 119.611, "volume": 52096}, "trend_line": 113.251666, "activity_lines": {"activity_5": 119.188934, "activity_10": 117.961801, "activity_20": 116.658434, "activity_30": 115.23277}, "trend_signal": 1, "fair_value": 96.079538, "relative_strength": 4.348723, "rate_of_change": 0.3271840598829557, "market_dynamics": -0.108182, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.357002, "high": 122.0, "low": 119.293999, "close": 121.899002, "volume": 39403}, "trend_line": 113.725066, "activity_lines": {"activity_5": 120.408401, "activity_10": 118.914165, "activity_20": 117.266696, "activity_30": 115.790663}, "trend_signal": 1, "fair_value": 96.236474, "relative_strength": 5.731076, "rate_of_change": 0.418007095807313, "market_dynamics": -0.015673, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.887001, "high": 123.355003, "low": 121.786003, "close": 122.889, "volume": 26362}, "trend_line": 114.148067, "activity_lines": {"activity_5": 121.416401, "activity_10": 119.860455, "activity_20": 117.919877, "activity_30": 116.381884}, "trend_signal": 1, "fair_value": 96.39025, "relative_strength": 7.889131, "rate_of_change": 0.3719505425479369, "market_dynamics": 0.097974, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.901001, "high": 122.970001, "low": 121.730003, "close": 122.516998, "volume": 15304}, "trend_line": 114.544333, "activity_lines": {"activity_5": 121.973333, "activity_10": 120.539309, "activity_20": 118.474, "activity_30": 116.921815}, "trend_signal": 1, "fair_value": 96.533102, "relative_strength": 7.88766, "rate_of_change": 0.3471508632730479, "market_dynamics": 0.272112, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.427002, "high": 122.959, "low": 119.829002, "close": 120.567001, "volume": 28462}, "trend_line": 114.916367, "activity_lines": {"activity_5": 121.665267, "activity_10": 120.750346, "activity_20": 118.79531, "activity_30": 117.310374}, "trend_signal": 1, "fair_value": 96.647513, "relative_strength": 7.814113, "rate_of_change": 0.3247947674547979, "market_dynamics": 0.409994, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.135002, "high": 125.621002, "low": 119.625999, "close": 125.577003, "volume": 29676}, "trend_line": 115.488367, "activity_lines": {"activity_5": 123.025401, "activity_10": 121.826546, "activity_20": 119.562367, "activity_30": 117.998157}, "trend_signal": 1, "fair_value": 96.797987, "relative_strength": 13.166901, "rate_of_change": 0.49775329218335174, "market_dynamics": 0.690412, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.972, "high": 126.253998, "low": 123.044998, "close": 123.300003, "volume": 57065}, "trend_line": 116.097167, "activity_lines": {"activity_5": 123.228802, "activity_10": 122.341965, "activity_20": 120.061834, "activity_30": 118.502134}, "trend_signal": 1, "fair_value": 96.929692, "relative_strength": 12.319931, "rate_of_change": 0.5271526611853489, "market_dynamics": 0.918814, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.306999, "high": 125.137001, "low": 122.122002, "close": 124.875, "volume": 56980}, "trend_line": 116.6854, "activity_lines": {"activity_5": 123.863801, "activity_10": 122.970601, "activity_20": 120.674977, "activity_30": 119.068446}, "trend_signal": 1, "fair_value": 97.087724, "relative_strength": 11.24133, "rate_of_change": 0.506673000901049, "market_dynamics": 1.058104, "expectation": {"probability": 55.5803, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.679001, "high": 126.460999, "low": 125.355003, "close": 126.473999, "volume": 122364}, "trend_line": 117.315033, "activity_lines": {"activity_5": 124.899401, "activity_10": 123.764655, "activity_20": 121.401125, "activity_30": 119.699968}, "trend_signal": 1, "fair_value": 97.263763, "relative_strength": 12.110774, "rate_of_change": 0.5395987844237569, "market_dynamics": 1.349246, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.299004, "high": 127.841003, "low": 126.264, "close": 127.628998, "volume": 53629}, "trend_line": 117.911133, "activity_lines": {"activity_5": 126.0562, "activity_10": 124.638127, "activity_20": 122.198843, "activity_30": 120.365385}, "trend_signal": 1, "fair_value": 97.427429, "relative_strength": 11.54875, "rate_of_change": 0.5081190234162122, "market_dynamics": 1.346282, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.686996, "high": 127.699997, "low": 126.586998, "close": 126.657997, "volume": 28551}, "trend_line": 118.421, "activity_lines": {"activity_5": 126.418532, "activity_10": 125.206163, "activity_20": 122.848038, "activity_30": 120.929699}, "trend_signal": 1, "fair_value": 97.589917, "relative_strength": 10.200516, "rate_of_change": 0.43241633510552374, "market_dynamics": 1.377067, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.860001, "high": 127.349998, "low": 121.5, "close": 124.596001, "volume": 51855}, "trend_line": 118.856467, "activity_lines": {"activity_5": 126.021466, "activity_10": 125.271163, "activity_20": 123.242919, "activity_30": 121.328086}, "trend_signal": 1, "fair_value": 97.727109, "relative_strength": 10.409264, "rate_of_change": 0.36772785232348015, "market_dynamics": 1.193229, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.762001, "high": 126.355003, "low": 123.662003, "close": 125.039001, "volume": 13730}, "trend_line": 119.373533, "activity_lines": {"activity_5": 125.685666, "activity_10": 125.367673, "activity_20": 123.618414, "activity_30": 121.726959}, "trend_signal": 1, "fair_value": 97.861295, "relative_strength": 10.023246, "rate_of_change": 0.4350339641174088, "market_dynamics": 0.775244, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.781998, "high": 124.961998, "low": 122.986, "close": 124.037003, "volume": 19893}, "trend_line": 119.7539, "activity_lines": {"activity_5": 125.004934, "activity_10": 125.24291, "activity_20": 123.835915, "activity_30": 122.027828}, "trend_signal": 1, "fair_value": 98.002513, "relative_strength": 8.330986, "rate_of_change": 0.31863595760377367, "market_dynamics": 0.249508, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.624001, "high": 125.998001, "low": 121.800003, "close": 121.809998, "volume": 50608}, "trend_line": 120.0151, "activity_lines": {"activity_5": 123.744334, "activity_10": 124.6856, "activity_20": 123.804414, "activity_30": 122.16048}, "trend_signal": 1, "fair_value": 98.135724, "relative_strength": 5.579749, "rate_of_change": 0.21811398209160815, "market_dynamics": -0.350045, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.499001, "high": 125.737, "low": 120.737, "close": 125.737, "volume": 40074}, "trend_line": 120.375567, "activity_lines": {"activity_5": 124.180667, "activity_10": 124.819691, "activity_20": 124.129014, "activity_30": 122.529635}, "trend_signal": 1, "fair_value": 98.315173, "relative_strength": 6.009986, "rate_of_change": 0.30035137245229965, "market_dynamics": -0.600499, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.655998, "high": 128.121002, "low": 125.25, "close": 128.026001, "volume": 67185}, "trend_line": 120.787367, "activity_lines": {"activity_5": 125.4414, "activity_10": 125.367055, "activity_20": 124.63241, "activity_30": 123.023211}, "trend_signal": 1, "fair_value": 98.527686, "relative_strength": 9.230416, "rate_of_change": 0.3420960002622455, "market_dynamics": -0.551473, "expectation": {"probability": 58.9989, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.656998, "high": 128.057999, "low": 123.866997, "close": 127.866997, "volume": 44374}, "trend_line": 121.162067, "activity_lines": {"activity_5": 126.420466, "activity_10": 125.799581, "activity_20": 125.052809, "activity_30": 123.479961}, "trend_signal": 1, "fair_value": 98.722397, "relative_strength": 6.467171, "rate_of_change": 0.3102145607661023, "market_dynamics": -0.397095, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.265999, "high": 127.595001, "low": 123.956001, "close": 126.502998, "volume": 72713}, "trend_line": 121.432034, "activity_lines": {"activity_5": 126.756332, "activity_10": 125.929708, "activity_20": 125.296238, "activity_30": 123.824538}, "trend_signal": 1, "fair_value": 98.906609, "relative_strength": 4.883976, "rate_of_change": 0.22281478575304292, "market_dynamics": -0.153449, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.380997, "high": 128.065994, "low": 125.584, "close": 127.896004, "volume": 73754}, "trend_line": 121.833267, "activity_lines": {"activity_5": 127.392134, "activity_10": 126.312582, "activity_20": 125.637995, "activity_30": 124.241568}, "trend_signal": 1, "fair_value": 99.117865, "relative_strength": 3.340187, "rate_of_change": 0.33041775451114064, "market_dynamics": -0.04444, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.039001, "high": 128.395996, "low": 126.977997, "close": 127.237, "volume": 49477}, "trend_line": 122.2581, "activity_lines": {"activity_5": 127.402534, "activity_10": 126.570782, "activity_20": 125.881962, "activity_30": 124.590196}, "trend_signal": 1, "fair_value": 99.324173, "relative_strength": 3.641615, "rate_of_change": 0.3487003266521552, "market_dynamics": -0.129811, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.296997, "high": 126.559998, "low": 122.269997, "close": 123.039001, "volume": 40482}, "trend_line": 122.637234, "activity_lines": {"activity_5": 125.913601, "activity_10": 126.055182, "activity_20": 125.689805, "activity_30": 124.640577}, "trend_signal": 1, "fair_value": 99.513192, "relative_strength": 1.81557, "rate_of_change": 0.3101095142162422, "market_dynamics": -0.40035, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.667999, "high": 125.128998, "low": 119.037003, "close": 119.055, "volume": 89675}, "trend_line": 122.875734, "activity_lines": {"activity_5": 123.429134, "activity_10": 124.843528, "activity_20": 125.112791, "activity_30": 124.409465}, "trend_signal": 1, "fair_value": 99.683109, "relative_strength": -0.406534, "rate_of_change": 0.19447601044229984, "market_dynamics": -0.616871, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.998001, "high": 119.998001, "low": 115.946999, "close": 117.723999, "volume": 79782}, "trend_line": 122.923634, "activity_lines": {"activity_5": 121.088467, "activity_10": 123.498673, "activity_20": 124.427271, "activity_30": 124.077095}, "trend_signal": 0, "fair_value": 99.818917, "relative_strength": -0.950647, "rate_of_change": 0.03898247313827864, "market_dynamics": -0.824375, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.424004, "high": 119.457001, "low": 117.370003, "close": 118.271004, "volume": 69034}, "trend_line": 122.930967, "activity_lines": {"activity_5": 119.515401, "activity_10": 122.368055, "activity_20": 123.816672, "activity_30": 123.776925}, "trend_signal": 0, "fair_value": 99.945481, "relative_strength": -1.542103, "rate_of_change": 0.005965492364136003, "market_dynamics": -1.022538, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.691002, "high": 121.011002, "low": 117.052002, "close": 117.072998, "volume": 38065}, "trend_line": 122.9166, "activity_lines": {"activity_5": 118.184667, "activity_10": 121.083964, "activity_20": 123.10291, "activity_30": 123.398992}, "trend_signal": 0, "fair_value": 100.063301, "relative_strength": -1.798951, "rate_of_change": -0.011687047088788387, "market_dynamics": -1.061279, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.040001, "high": 118.483002, "low": 107.519997, "close": 108.678001, "volume": 84402}, "trend_line": 122.746634, "activity_lines": {"activity_5": 114.7332, "activity_10": 118.431037, "activity_20": 121.630119, "activity_30": 122.480372}, "trend_signal": 0, "fair_value": 100.130026, "relative_strength": -1.741842, "rate_of_change": -0.13827749872678083, "market_dynamics": -1.065609, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.401001, "high": 114.283997, "low": 101.226997, "close": 110.304001, "volume": 123133}, "trend_line": 122.490667, "activity_lines": {"activity_5": 112.781134, "activity_10": 116.425528, "activity_20": 120.381815, "activity_30": 121.677622}, "trend_signal": 0, "fair_value": 100.219, "relative_strength": 2.195047, "rate_of_change": -0.2085328058771846, "market_dynamics": -1.059737, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.703003, "high": 114.398003, "low": 110.625, "close": 110.901001, "volume": 33675}, "trend_line": 122.210967, "activity_lines": {"activity_5": 111.611467, "activity_10": 114.847892, "activity_20": 119.259753, "activity_30": 120.929901}, "trend_signal": 0, "fair_value": 100.325769, "relative_strength": -1.302503, "rate_of_change": -0.2283439276234861, "market_dynamics": -1.138239, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.709999, "high": 115.536003, "low": 109.024002, "close": 114.769997, "volume": 67269}, "trend_line": 122.018634, "activity_lines": {"activity_5": 112.186333, "activity_10": 114.257382, "activity_20": 118.580324, "activity_30": 120.449839}, "trend_signal": 0, "fair_value": 100.474397, "relative_strength": -0.419856, "rate_of_change": -0.15737785627699907, "market_dynamics": -1.071182, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.393997, "high": 118.764999, "low": 113.949997, "close": 118.530998, "volume": 30955}, "trend_line": 121.982633, "activity_lines": {"activity_5": 114.248266, "activity_10": 114.589345, "activity_20": 118.320319, "activity_30": 120.22483}, "trend_signal": 0, "fair_value": 100.661237, "relative_strength": -0.154176, "rate_of_change": -0.02950450994230835, "market_dynamics": -1.089057, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.147003, "high": 119.175003, "low": 116.984001, "close": 118.410004, "volume": 37660}, "trend_line": 121.866334, "activity_lines": {"activity_5": 116.172667, "activity_10": 115.0576, "activity_20": 118.087491, "activity_30": 119.994338}, "trend_signal": 0, "fair_value": 100.862628, "relative_strength": -1.295756, "rate_of_change": -0.09534062115220297, "market_dynamics": -1.05847, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.362999, "high": 124.279999, "low": 121.209999, "close": 123.983002, "volume": 38453}, "trend_line": 121.9028, "activity_lines": {"activity_5": 119.305934, "activity_10": 116.623292, "activity_20": 118.414881, "activity_30": 120.130897}, "trend_signal": 0, "fair_value": 101.119327, "relative_strength": 0.392561, "rate_of_change": 0.02992294820323743, "market_dynamics": -0.702415, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.246002, "high": 124.598999, "low": 120.150002, "close": 121.288002, "volume": 91715}, "trend_line": 121.861834, "activity_lines": {"activity_5": 120.628935, "activity_10": 117.609383, "activity_20": 118.490634, "activity_30": 120.091233}, "trend_signal": 0, "fair_value": 101.324103, "relative_strength": -0.492574, "rate_of_change": -0.0336054627129134, "market_dynamics": -0.326833, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.652, "high": 125.356003, "low": 122.462997, "close": 123.385002, "volume": 106927}, "trend_line": 121.955767, "activity_lines": {"activity_5": 121.958469, "activity_10": 118.911947, "activity_20": 118.779191, "activity_30": 120.189502}, "trend_signal": 0, "fair_value": 101.544397, "relative_strength": 0.438825, "rate_of_change": 0.07708155779109045, "market_dynamics": 0.128804, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.924004, "high": 125.740997, "low": 122.521004, "close": 125.278999, "volume": 19398}, "trend_line": 121.945834, "activity_lines": {"activity_5": 123.345001, "activity_10": 120.465892, "activity_20": 119.240629, "activity_30": 120.403904}, "trend_signal": 0, "fair_value": 101.805929, "relative_strength": 1.02624, "rate_of_change": -0.008144756286916332, "market_dynamics": 0.445131, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.348, "high": 126.567001, "low": 124.471001, "close": 125.636002, "volume": 16496}, "trend_line": 122.0237, "activity_lines": {"activity_5": 124.400668, "activity_10": 121.935547, "activity_20": 119.738248, "activity_30": 120.641979}, "trend_signal": 0, "fair_value": 102.10259, "relative_strength": 1.93874, "rate_of_change": 0.06385293982244626, "market_dynamics": 0.572938, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.427002, "high": 126.292999, "low": 123.762001, "close": 124.995003, "volume": 79946}, "trend_line": 122.0277, "activity_lines": {"activity_5": 124.760935, "activity_10": 122.980329, "activity_20": 120.186201, "activity_30": 120.833676}, "trend_signal": 0, "fair_value": 102.36607, "relative_strength": 2.794769, "rate_of_change": 0.0032780517227314677, "market_dynamics": 0.700004, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.476997, "high": 128.888, "low": 124.435997, "close": 128.809998, "volume": 42113}, "trend_line": 122.105567, "activity_lines": {"activity_5": 126.325401, "activity_10": 124.451637, "activity_20": 121.011163, "activity_30": 121.271244}, "trend_signal": 0, "fair_value": 102.668, "relative_strength": 4.372723, "rate_of_change": 0.06381092161861421, "market_dynamics": 0.691289, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.184998, "high": 130.921997, "low": 128.850006, "close": 130.167999, "volume": 32914}, "trend_line": 122.1902, "activity_lines": {"activity_5": 127.841067, "activity_10": 125.844237, "activity_20": 121.954472, "activity_30": 121.791401}, "trend_signal": 0, "fair_value": 102.960199, "relative_strength": 6.550585, "rate_of_change": 0.06931133614899872, "market_dynamics": 0.76295, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.313995, "high": 130.871002, "low": 129.600006, "close": 130.326996, "volume": 16473}, "trend_line": 122.3125, "activity_lines": {"activity_5": 128.957532, "activity_10": 126.985782, "activity_20": 122.902105, "activity_30": 122.316355}, "trend_signal": 1, "fair_value": 103.262314, "relative_strength": 4.928005, "rate_of_change": 0.10008985990692841, "market_dynamics": 0.822185, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.735001, "high": 131.574997, "low": 129.378998, "close": 131.171005, "volume": 20360}, "trend_line": 122.531667, "activity_lines": {"activity_5": 130.0188, "activity_10": 128.06631, "activity_20": 123.915405, "activity_30": 122.887872}, "trend_signal": 1, "fair_value": 103.553135, "relative_strength": 6.478559, "rate_of_change": 0.17918610117526726, "market_dynamics": 0.805497, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.483002, "high": 132.882996, "low": 131.0, "close": 132.871994, "volume": 17869}, "trend_line": 122.792767, "activity_lines": {"activity_5": 131.278065, "activity_10": 129.22409, "activity_20": 125.051981, "activity_30": 123.554989}, "trend_signal": 1, "fair_value": 103.838237, "relative_strength": 8.315583, "rate_of_change": 0.21308777264900752, "market_dynamics": 0.854702, "expectation": {"probability": 57.7704, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.615997, "high": 134.171997, "low": 129.643005, "close": 129.899002, "volume": 46556}, "trend_line": 122.988167, "activity_lines": {"activity_5": 131.021199, "activity_10": 129.679709, "activity_20": 125.839619, "activity_30": 124.013456}, "trend_signal": 1, "fair_value": 104.100551, "relative_strength": 8.042394, "rate_of_change": 0.1591298940270696, "market_dynamics": 0.904429, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.466003, "high": 133.100006, "low": 130.466003, "close": 132.772003, "volume": 32971}, "trend_line": 123.353567, "activity_lines": {"activity_5": 131.649401, "activity_10": 130.501127, "activity_20": 126.8429, "activity_30": 124.644671}, "trend_signal": 1, "fair_value": 104.364423, "relative_strength": 9.283312, "rate_of_change": 0.29710175288651464, "market_dynamics": 0.973467, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.360992, "high": 135.024994, "low": 132.679993, "close": 134.270996, "volume": 26978}, "trend_line": 123.638034, "activity_lines": {"activity_5": 132.603666, "activity_10": 131.424418, "activity_20": 127.91989, "activity_30": 125.349022}, "trend_signal": 1, "fair_value": 104.639744, "relative_strength": 9.640503, "rate_of_change": 0.23061108561214647, "market_dynamics": 1.101179, "expectation": {"probability": 58.3469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.220001, "high": 134.813004, "low": 132.162003, "close": 134.813004, "volume": 20624}, "trend_line": 123.864267, "activity_lines": {"activity_5": 133.475667, "activity_10": 132.282764, "activity_20": 128.966605, "activity_30": 126.069987}, "trend_signal": 1, "fair_value": 104.93391, "relative_strength": 7.746211, "rate_of_change": 0.1829801014144187, "market_dynamics": 1.155559, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.414001, "high": 135.212997, "low": 133.699005, "close": 134.296997, "volume": 32052}, "trend_line": 124.0786, "activity_lines": {"activity_5": 133.932866, "activity_10": 132.880436, "activity_20": 129.839724, "activity_30": 126.743067}, "trend_signal": 1, "fair_value": 105.240045, "relative_strength": 8.950682, "rate_of_change": 0.173038605233902, "market_dynamics": 1.263674, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.395004, "high": 135.873993, "low": 132.593002, "close": 134.628006, "volume": 105735}, "trend_line": 124.349434, "activity_lines": {"activity_5": 134.405402, "activity_10": 133.369164, "activity_20": 130.630115, "activity_30": 127.423674}, "trend_signal": 1, "fair_value": 105.542404, "relative_strength": 8.658637, "rate_of_change": 0.21827615721003285, "market_dynamics": 1.403684, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.026001, "high": 137.356003, "low": 134.880005, "close": 136.996994, "volume": 46804}, "trend_line": 124.6528, "activity_lines": {"activity_5": 135.352333, "activity_10": 134.182836, "activity_20": 131.533138, "activity_30": 128.239645}, "trend_signal": 1, "fair_value": 105.887923, "relative_strength": 9.030788, "rate_of_change": 0.2439625097127478, "market_dynamics": 1.434654, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.121002, "high": 138.434006, "low": 136.899994, "close": 137.903, "volume": 44867}, "trend_line": 125.008334, "activity_lines": {"activity_5": 136.319599, "activity_10": 135.037073, "activity_20": 132.416605, "activity_30": 129.094497}, "trend_signal": 1, "fair_value": 106.26284, "relative_strength": 7.038456, "rate_of_change": 0.2852194254762074, "market_dynamics": 1.48833, "expectation": {"probability": 59.8622, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.330002, "high": 139.220001, "low": 136.893997, "close": 137.690994, "volume": 37303}, "trend_line": 125.496733, "activity_lines": {"activity_5": 136.974064, "activity_10": 135.715017, "activity_20": 133.187633, "activity_30": 129.912733}, "trend_signal": 1, "fair_value": 106.640096, "relative_strength": 5.690864, "rate_of_change": 0.39069315170619034, "market_dynamics": 1.408041, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.529999, "high": 140.199005, "low": 137.796997, "close": 140.063995, "volume": 32597}, "trend_line": 126.197033, "activity_lines": {"activity_5": 138.227663, "activity_10": 136.705871, "activity_20": 134.092846, "activity_30": 130.852556}, "trend_signal": 1, "fair_value": 107.032942, "relative_strength": 4.712519, "rate_of_change": 0.5580224944979234, "market_dynamics": 1.300199, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.977005, "high": 140.438004, "low": 137.681, "close": 137.681, "volume": 80119}, "trend_line": 126.862267, "activity_lines": {"activity_5": 138.302464, "activity_10": 137.132689, "activity_20": 134.694532, "activity_30": 131.593457}, "trend_signal": 1, "fair_value": 107.416506, "relative_strength": 5.041519, "rate_of_change": 0.5271391760850653, "market_dynamics": 1.160309, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.860992, "high": 139.606003, "low": 135.604004, "close": 137.352005, "volume": 31921}, "trend_line": 127.4983, "activity_lines": {"activity_5": 138.064067, "activity_10": 137.358199, "activity_20": 135.186823, "activity_30": 132.270215}, "trend_signal": 1, "fair_value": 107.788102, "relative_strength": 2.993272, "rate_of_change": 0.5013571135379423, "market_dynamics": 0.8594, "expectation": {"probability": 57.9752, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.932999, "high": 140.123001, "low": 138.625, "close": 139.615997, "volume": 15553}, "trend_line": 128.249733, "activity_lines": {"activity_5": 138.556666, "activity_10": 137.912072, "activity_20": 135.828223, "activity_30": 133.052002}, "trend_signal": 1, "fair_value": 108.152224, "relative_strength": 2.130767, "rate_of_change": 0.5893670739139201, "market_dynamics": 0.687398, "expectation": {"probability": 58.9698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.186005, "high": 143.634003, "low": 139.300003, "close": 142.016006, "volume": 221222}, "trend_line": 129.361, "activity_lines": {"activity_5": 139.735069, "activity_10": 138.805127, "activity_20": 136.629924, "activity_30": 133.940148}, "trend_signal": 1, "fair_value": 108.548795, "relative_strength": 4.549243, "rate_of_change": 0.8664867941674373, "market_dynamics": 0.713616, "expectation": {"probability": 59.2868, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.117004, "high": 142.740997, "low": 137.863998, "close": 137.973999, "volume": 55410}, "trend_line": 130.283333, "activity_lines": {"activity_5": 139.277801, "activity_10": 138.832309, "activity_20": 136.968671, "activity_30": 134.495826}, "trend_signal": 1, "fair_value": 108.889859, "relative_strength": 3.763042, "rate_of_change": 0.7129915507765161, "market_dynamics": 0.470202, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.677994, "high": 142.682999, "low": 137.968994, "close": 140.173004, "volume": 14224}, "trend_line": 131.259067, "activity_lines": {"activity_5": 139.692869, "activity_10": 139.192455, "activity_20": 137.455043, "activity_30": 135.133869}, "trend_signal": 1, "fair_value": 109.244526, "relative_strength": 5.227284, "rate_of_change": 0.748932328895814, "market_dynamics": 0.405037, "expectation": {"probability": 59.1188, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.600998, "high": 141.046005, "low": 135.001007, "close": 136.369995, "volume": 54272}, "trend_line": 131.979067, "activity_lines": {"activity_5": 138.674133, "activity_10": 138.760327, "activity_20": 137.525114, "activity_30": 135.463606}, "trend_signal": 1, "fair_value": 109.566026, "relative_strength": 5.084145, "rate_of_change": 0.548533534830016, "market_dynamics": 0.117611, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.617004, "high": 142.210999, "low": 137.130005, "close": 141.884995, "volume": 17789}, "trend_line": 132.757533, "activity_lines": {"activity_5": 139.559198, "activity_10": 139.342326, "activity_20": 138.09089, "activity_30": 136.102698}, "trend_signal": 1, "fair_value": 109.920282, "relative_strength": 7.298126, "rate_of_change": 0.5898405085709606, "market_dynamics": -0.252543, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.132996, "high": 143.0, "low": 140.899994, "close": 142.453995, "volume": 17988}, "trend_line": 133.559, "activity_lines": {"activity_5": 140.482663, "activity_10": 139.95538, "activity_20": 138.655818, "activity_30": 136.728277}, "trend_signal": 1, "fair_value": 110.289692, "relative_strength": 7.152824, "rate_of_change": 0.6037073617509918, "market_dynamics": -0.259586, "expectation": {"probability": 59.6399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.712006, "high": 143.222, "low": 141.145004, "close": 141.246002, "volume": 40922}, "trend_line": 134.134433, "activity_lines": {"activity_5": 140.974265, "activity_10": 140.262199, "activity_20": 139.051971, "activity_30": 137.224212}, "trend_signal": 1, "fair_value": 110.668, "relative_strength": 7.012754, "rate_of_change": 0.4308455439169235, "market_dynamics": -0.318318, "expectation": {"probability": 59.5979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.888, "high": 142.337006, "low": 139.733994, "close": 141.610001, "volume": 63580}, "trend_line": 134.811833, "activity_lines": {"activity_5": 141.369066, "activity_10": 140.613708, "activity_20": 139.442914, "activity_30": 137.706507}, "trend_signal": 1, "fair_value": 111.05082, "relative_strength": 6.609804, "rate_of_change": 0.5050157404400447, "market_dynamics": -0.192524, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.147003, "high": 143.210999, "low": 142.061996, "close": 143.186996, "volume": 16416}, "trend_line": 135.471899, "activity_lines": {"activity_5": 142.193732, "activity_10": 141.180508, "activity_20": 139.92828, "activity_30": 138.24684}, "trend_signal": 1, "fair_value": 111.445218, "relative_strength": 8.018531, "rate_of_change": 0.48962022495458574, "market_dynamics": -0.211974, "expectation": {"probability": 59.7764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.373001, "high": 143.406998, "low": 141.612, "close": 141.947006, "volume": 39055}, "trend_line": 136.0275, "activity_lines": {"activity_5": 142.150601, "activity_10": 141.415763, "activity_20": 140.245957, "activity_30": 138.664589}, "trend_signal": 1, "fair_value": 111.824365, "relative_strength": 4.089187, "rate_of_change": 0.41012269267739115, "market_dynamics": -0.306934, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.279007, "high": 144.186996, "low": 142.279007, "close": 144.037003, "volume": 61613}, "trend_line": 136.640866, "activity_lines": {"activity_5": 142.800002, "activity_10": 141.988637, "activity_20": 140.726128, "activity_30": 139.181331}, "trend_signal": 1, "fair_value": 112.203891, "relative_strength": 3.296022, "rate_of_change": 0.45091323445625703, "market_dynamics": -0.243774, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.597, "high": 144.789993, "low": 142.781006, "close": 143.983994, "volume": 40284}, "trend_line": 137.273833, "activity_lines": {"activity_5": 143.3262, "activity_10": 142.515127, "activity_20": 141.157328, "activity_30": 139.655081}, "trend_signal": 1, "fair_value": 112.588654, "relative_strength": 0.936459, "rate_of_change": 0.463234037173043, "market_dynamics": -0.144433, "expectation": {"probability": 59.7395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.354004, "high": 143.444, "low": 140.5, "close": 143.436005, "volume": 31260}, "trend_line": 137.761366, "activity_lines": {"activity_5": 143.487201, "activity_10": 142.832709, "activity_20": 141.490209, "activity_30": 140.052641}, "trend_signal": 1, "fair_value": 112.952378, "relative_strength": 1.547707, "rate_of_change": 0.3551536293155108, "market_dynamics": -0.113731, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.100006, "high": 145.042007, "low": 142.378006, "close": 143.550995, "volume": 39488}, "trend_line": 138.207466, "activity_lines": {"activity_5": 143.564799, "activity_10": 143.111872, "activity_20": 141.7921, "activity_30": 140.426165}, "trend_signal": 1, "fair_value": 113.300775, "relative_strength": 1.410066, "rate_of_change": 0.32382083087068203, "market_dynamics": -0.088492, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.272995, "high": 144.925003, "low": 140.268005, "close": 142.584, "volume": 87605}, "trend_line": 138.616033, "activity_lines": {"activity_5": 143.295799, "activity_10": 143.084654, "activity_20": 141.970685, "activity_30": 140.708522}, "trend_signal": 1, "fair_value": 113.656718, "relative_strength": 1.276884, "rate_of_change": 0.29561861730391364, "market_dynamics": -0.198213, "expectation": {"probability": 59.357, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.587006, "high": 144.550003, "low": 140.839005, "close": 141.908005, "volume": 49129}, "trend_line": 138.973933, "activity_lines": {"activity_5": 142.759001, "activity_10": 142.921819, "activity_20": 142.0626, "activity_30": 140.920907}, "trend_signal": 1, "fair_value": 114.012032, "relative_strength": 0.846588, "rate_of_change": 0.25819524066166344, "market_dynamics": -0.381281, "expectation": {"probability": 59.1596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.792999, "high": 142.852005, "low": 140.199997, "close": 142.520996, "volume": 22103}, "trend_line": 139.295566, "activity_lines": {"activity_5": 142.568466, "activity_10": 142.880364, "activity_20": 142.192814, "activity_30": 141.14975}, "trend_signal": 1, "fair_value": 114.384276, "relative_strength": -1.148721, "rate_of_change": 0.23143404885865884, "market_dynamics": -0.570749, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.160995, "high": 143.901993, "low": 141.0, "close": 142.046005, "volume": 47275}, "trend_line": 139.700466, "activity_lines": {"activity_5": 142.317135, "activity_10": 142.729364, "activity_20": 142.266091, "activity_30": 141.327198}, "trend_signal": 1, "fair_value": 114.745493, "relative_strength": -2.440297, "rate_of_change": 0.29067687624744476, "market_dynamics": -0.558582, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.132996, "high": 142.416, "low": 138.720001, "close": 140.824997, "volume": 38225}, "trend_line": 139.9689, "activity_lines": {"activity_5": 141.751467, "activity_10": 142.348436, "activity_20": 142.202295, "activity_30": 141.399748}, "trend_signal": 1, "fair_value": 115.110782, "relative_strength": 1.148046, "rate_of_change": 0.19214968116139639, "market_dynamics": -0.748516, "expectation": {"probability": 58.9037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.233002, "high": 141.145004, "low": 136.949997, "close": 137.429001, "volume": 41375}, "trend_line": 140.074166, "activity_lines": {"activity_5": 140.235534, "activity_10": 141.393, "activity_20": 141.798533, "activity_30": 141.235884}, "trend_signal": 1, "fair_value": 115.455506, "relative_strength": -3.486346, "rate_of_change": 0.07520670663268791, "market_dynamics": -0.908075, "expectation": {"probability": 58.1221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.712006, "high": 139.677002, "low": 135.149994, "close": 135.337006, "volume": 26929}, "trend_line": 140.091633, "activity_lines": {"activity_5": 138.365935, "activity_10": 140.139347, "activity_20": 141.205948, "activity_30": 140.93026}, "trend_signal": 0, "fair_value": 115.78532, "relative_strength": -1.151245, "rate_of_change": 0.01246982259384686, "market_dynamics": -1.03094, "expectation": {"probability": 61.499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.279999, "high": 138.925995, "low": 132.309998, "close": 132.365005, "volume": 43517}, "trend_line": 140.027233, "activity_lines": {"activity_5": 135.943737, "activity_10": 138.503511, "activity_20": 140.36212, "activity_30": 140.431768}, "trend_signal": 0, "fair_value": 116.076442, "relative_strength": -3.296429, "rate_of_change": -0.04596991170772221, "market_dynamics": -1.252526, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.690002, "high": 136.257996, "low": 131.600006, "close": 135.667999, "volume": 24578}, "trend_line": 140.0619, "activity_lines": {"activity_5": 135.299602, "activity_10": 137.679474, "activity_20": 139.859572, "activity_30": 140.150527}, "trend_signal": 0, "fair_value": 116.388756, "relative_strength": -2.601199, "rate_of_change": 0.024757327026531405, "market_dynamics": -1.296761, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.0, "high": 140.973007, "low": 134.850006, "close": 140.798996, "volume": 32814}, "trend_line": 140.188633, "activity_lines": {"activity_5": 136.791, "activity_10": 137.929583, "activity_20": 139.867143, "activity_30": 140.198082}, "trend_signal": 0, "fair_value": 116.727917, "relative_strength": -2.421366, "rate_of_change": 0.09048356476672209, "market_dynamics": -1.165774, "expectation": {"probability": 59.2967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.733994, "high": 146.804993, "low": 139.576996, "close": 146.804993, "volume": 31554}, "trend_line": 140.485366, "activity_lines": {"activity_5": 140.286131, "activity_10": 139.321727, "activity_20": 140.425624, "activity_30": 140.624944}, "trend_signal": 0, "fair_value": 117.106276, "relative_strength": 0.227096, "rate_of_change": 0.2116669473479986, "market_dynamics": -0.820365, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.882996, "high": 147.149994, "low": 145.654007, "close": 147.007996, "volume": 23775}, "trend_line": 140.795933, "activity_lines": {"activity_5": 143.223863, "activity_10": 140.674035, "activity_20": 140.980009, "activity_30": 141.045759}, "trend_signal": 0, "fair_value": 117.482795, "relative_strength": 0.499057, "rate_of_change": 0.22106715371335678, "market_dynamics": -0.496047, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.332001, "high": 147.811005, "low": 146.570999, "close": 147.5, "volume": 18994}, "trend_line": 141.0438, "activity_lines": {"activity_5": 145.54753, "activity_10": 142.023071, "activity_20": 141.559566, "activity_30": 141.478279}, "trend_signal": 1, "fair_value": 117.866641, "relative_strength": 1.300561, "rate_of_change": 0.17604698851636122, "market_dynamics": -0.075991, "expectation": {"probability": 58.9468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.893997, "high": 152.100006, "low": 147.985992, "close": 152.029999, "volume": 31811}, "trend_line": 141.5221, "activity_lines": {"activity_5": 148.372198, "activity_10": 144.105217, "activity_20": 142.540771, "activity_30": 142.187066}, "trend_signal": 1, "fair_value": 118.279109, "relative_strength": 3.802037, "rate_of_change": 0.3391145161999253, "market_dynamics": 0.318965, "expectation": {"probability": 60.0392, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.960007, "high": 154.440002, "low": 151.039993, "close": 152.880005, "volume": 30564}, "trend_line": 142.0397, "activity_lines": {"activity_5": 150.3894, "activity_10": 146.160381, "activity_20": 143.553309, "activity_30": 142.919834}, "trend_signal": 1, "fair_value": 118.687346, "relative_strength": 4.85796, "rate_of_change": 0.3657379306836288, "market_dynamics": 0.551807, "expectation": {"probability": 60.1792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.839996, "high": 154.279999, "low": 150.869995, "close": 154.190002, "volume": 31256}, "trend_line": 142.5255, "activity_lines": {"activity_5": 152.037868, "activity_10": 148.234545, "activity_20": 144.644452, "activity_30": 143.703725}, "trend_signal": 1, "fair_value": 119.10441, "relative_strength": 2.045476, "rate_of_change": 0.3420170557949526, "market_dynamics": 0.779969, "expectation": {"probability": 60.8769, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.190002, "high": 156.270004, "low": 154.229996, "close": 156.039993, "volume": 39978}, "trend_line": 142.992966, "activity_lines": {"activity_5": 153.810666, "activity_10": 150.340326, "activity_20": 145.853485, "activity_30": 144.575628}, "trend_signal": 1, "fair_value": 119.521205, "relative_strength": 4.043217, "rate_of_change": 0.32798762326741654, "market_dynamics": 1.024393, "expectation": {"probability": 60.9314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/508577d6-70d3-4a56-a934-1a5ed71ac5e2/", "share_image": "https://sharemaestro.com/terminal/508577d6-70d3-4a56-a934-1a5ed71ac5e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}