{"ticker": {"uuid": "508577d6-70d3-4a56-a934-1a5ed71ac5e2", "symbol": "IUES", "name": "iShares S&P 500 EUR Hedged UCITS ETF (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IUES rose 3.33%, moving from 154.19 to 159.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.15 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is positive at 58.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "159.32"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.15"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 154.600006, "high": 159.880005, "low": 154.389999, "close": 159.320007, "volume": 15591}, "trend_line": 147.329866, "activity_lines": {"activity_5": 155.255333, "activity_10": 154.525635, "activity_20": 153.226323, "activity_30": 150.425681}, "trend_signal": 1, "fair_value": 123.336551, "relative_strength": -1.147833, "rate_of_change": 0.34697690886118104, "market_dynamics": 0.043383, "expectation": {"probability": 58.9768, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 94.490997, "high": 95.228996, "low": 91.949997, "close": 92.398003, "volume": 94358}, "trend_line": 89.721266, "activity_lines": {"activity_5": 94.576402, "activity_10": 94.855637, "activity_20": 93.328253, "activity_30": 91.667587}, "trend_signal": 1, "fair_value": 88.775609, "relative_strength": 5.475645, "rate_of_change": 0.31443749579117475, "market_dynamics": 0.991309, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.628998, "high": 94.834999, "low": 92.339996, "close": 92.918999, "volume": 35195}, "trend_line": 89.928733, "activity_lines": {"activity_5": 93.779401, "activity_10": 94.536383, "activity_20": 93.445629, "activity_30": 91.873893}, "trend_signal": 1, "fair_value": 88.882077, "relative_strength": 6.301903, "rate_of_change": 0.23123503406649887, "market_dynamics": 0.418013, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.449997, "high": 96.208, "low": 93.380997, "close": 95.660004, "volume": 56019}, "trend_line": 90.144033, "activity_lines": {"activity_5": 94.136069, "activity_10": 94.734529, "activity_20": 93.795615, "activity_30": 92.243652}, "trend_signal": 1, "fair_value": 89.022494, "relative_strength": 7.565708, "rate_of_change": 0.23941180178753235, "market_dynamics": 0.098144, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.819, "high": 95.939003, "low": 93.900002, "close": 94.744003, "volume": 34591}, "trend_line": 90.400267, "activity_lines": {"activity_5": 94.290402, "activity_10": 94.706202, "activity_20": 94.021363, "activity_30": 92.540424}, "trend_signal": 1, "fair_value": 89.161006, "relative_strength": 7.526942, "rate_of_change": 0.2842495409540932, "market_dynamics": -0.193154, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.778, "high": 95.726997, "low": 94.300003, "close": 94.664001, "volume": 19443}, "trend_line": 90.6731, "activity_lines": {"activity_5": 94.500802, "activity_10": 94.655402, "activity_20": 94.206334, "activity_30": 92.815504}, "trend_signal": 1, "fair_value": 89.301295, "relative_strength": 7.039323, "rate_of_change": 0.30180552453457427, "market_dynamics": -0.395118, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.457001, "high": 94.575996, "low": 91.727997, "close": 92.230003, "volume": 31519}, "trend_line": 90.9324, "activity_lines": {"activity_5": 93.885136, "activity_10": 94.145602, "activity_20": 94.129054, "activity_30": 92.915949}, "trend_signal": 1, "fair_value": 89.435955, "relative_strength": 5.882532, "rate_of_change": 0.28597235563799633, "market_dynamics": -0.517984, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.735001, "high": 91.800003, "low": 90.234001, "close": 91.220001, "volume": 58104}, "trend_line": 91.116534, "activity_lines": {"activity_5": 92.944002, "activity_10": 93.517111, "activity_20": 93.93363, "activity_30": 92.934504}, "trend_signal": 1, "fair_value": 89.551615, "relative_strength": 4.874339, "rate_of_change": 0.20249548015888755, "market_dynamics": -0.721378, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.206001, "high": 91.369003, "low": 88.793999, "close": 90.532997, "volume": 239804}, "trend_line": 91.339634, "activity_lines": {"activity_5": 91.887134, "activity_10": 92.860056, "activity_20": 93.655944, "activity_30": 92.896857}, "trend_signal": 1, "fair_value": 89.646455, "relative_strength": 4.336104, "rate_of_change": 0.2448512802297795, "market_dynamics": -0.754945, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.480003, "high": 93.119003, "low": 90.262001, "close": 91.685997, "volume": 250656}, "trend_line": 91.607434, "activity_lines": {"activity_5": 91.556399, "activity_10": 92.533946, "activity_20": 93.481696, "activity_30": 92.919203}, "trend_signal": 0, "fair_value": 89.744224, "relative_strength": 4.603325, "rate_of_change": 0.2931914529020272, "market_dynamics": -0.715816, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.862, "high": 92.725998, "low": 89.547997, "close": 89.547997, "volume": 78619}, "trend_line": 91.796167, "activity_lines": {"activity_5": 90.716865, "activity_10": 91.897272, "activity_20": 93.091648, "activity_30": 92.786336}, "trend_signal": 0, "fair_value": 89.835147, "relative_strength": 4.626558, "rate_of_change": 0.20602367270760924, "market_dynamics": -0.732574, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.490997, "high": 90.059998, "low": 87.324997, "close": 87.628998, "volume": 135024}, "trend_line": 91.8188, "activity_lines": {"activity_5": 89.578731, "activity_10": 91.00069, "activity_20": 92.525848, "activity_30": 92.517486}, "trend_signal": 0, "fair_value": 89.939756, "relative_strength": 2.69239, "rate_of_change": 0.024655713565904135, "market_dynamics": -0.771222, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.584, "high": 92.222, "low": 87.414001, "close": 92.267998, "volume": 86271}, "trend_line": 91.996167, "activity_lines": {"activity_5": 90.293664, "activity_10": 91.034271, "activity_20": 92.420028, "activity_30": 92.546467}, "trend_signal": 0, "fair_value": 90.04075, "relative_strength": 4.787767, "rate_of_change": 0.19317067964295312, "market_dynamics": -0.824319, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.207001, "high": 92.983002, "low": 91.782997, "close": 92.456001, "volume": 51994}, "trend_line": 92.148367, "activity_lines": {"activity_5": 91.001399, "activity_10": 91.113872, "activity_20": 92.3402, "activity_30": 92.576133}, "trend_signal": 0, "fair_value": 90.135718, "relative_strength": 3.539589, "rate_of_change": 0.16544167541240434, "market_dynamics": -0.893676, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.0, "high": 95.5, "low": 92.900002, "close": 95.084, "volume": 109711}, "trend_line": 92.3918, "activity_lines": {"activity_5": 92.456933, "activity_10": 91.729544, "activity_20": 92.510219, "activity_30": 92.765529}, "trend_signal": 0, "fair_value": 90.244987, "relative_strength": 4.653417, "rate_of_change": 0.2641750558639962, "market_dynamics": -0.586623, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.189003, "high": 96.300003, "low": 95.142998, "close": 96.078003, "volume": 17220}, "trend_line": 92.652034, "activity_lines": {"activity_5": 94.017267, "activity_10": 92.519763, "activity_20": 92.77121, "activity_30": 93.003349}, "trend_signal": 0, "fair_value": 90.352372, "relative_strength": 4.666396, "rate_of_change": 0.28166352425214897, "market_dynamics": -0.301658, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.964996, "high": 96.635002, "low": 95.710999, "close": 96.567001, "volume": 48405}, "trend_line": 92.950267, "activity_lines": {"activity_5": 95.305268, "activity_10": 93.373182, "activity_20": 93.067729, "activity_30": 93.255927}, "trend_signal": 1, "fair_value": 90.455718, "relative_strength": 4.308294, "rate_of_change": 0.3218850003875751, "market_dynamics": -0.007853, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.643997, "high": 97.099998, "low": 95.849998, "close": 96.769997, "volume": 72765}, "trend_line": 93.2531, "activity_lines": {"activity_5": 96.065067, "activity_10": 94.184654, "activity_20": 93.379938, "activity_30": 93.502361}, "trend_signal": 1, "fair_value": 90.566673, "relative_strength": 3.016944, "rate_of_change": 0.32580110824211705, "market_dynamics": 0.294601, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.015999, "high": 99.900002, "low": 96.978996, "close": 99.617996, "volume": 154762}, "trend_line": 93.600533, "activity_lines": {"activity_5": 97.474065, "activity_10": 95.413035, "activity_20": 93.96219, "activity_30": 93.913}, "trend_signal": 1, "fair_value": 90.68866, "relative_strength": 4.404694, "rate_of_change": 0.37256991992758975, "market_dynamics": 0.529619, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.628998, "high": 100.646004, "low": 99.579002, "close": 100.379997, "volume": 51748}, "trend_line": 93.9756, "activity_lines": {"activity_5": 98.659598, "activity_10": 96.61478, "activity_20": 94.605523, "activity_30": 94.350385}, "trend_signal": 1, "fair_value": 90.815603, "relative_strength": 6.04566, "rate_of_change": 0.4007103250149242, "market_dynamics": 0.685619, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.550003, "high": 101.010002, "low": 100.260002, "close": 100.236, "volume": 15772}, "trend_line": 94.2828, "activity_lines": {"activity_5": 99.444065, "activity_10": 97.632272, "activity_20": 95.214213, "activity_30": 94.754281}, "trend_signal": 1, "fair_value": 90.93707, "relative_strength": 5.559669, "rate_of_change": 0.3268933638093235, "market_dynamics": 0.771125, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.723999, "high": 100.808998, "low": 98.212997, "close": 99.181, "volume": 38938}, "trend_line": 94.540667, "activity_lines": {"activity_5": 99.599665, "activity_10": 98.263617, "activity_20": 95.694842, "activity_30": 95.070294}, "trend_signal": 1, "fair_value": 91.040961, "relative_strength": 5.318883, "rate_of_change": 0.2735037567827902, "market_dynamics": 0.816775, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.865997, "high": 101.172997, "low": 98.516998, "close": 100.796997, "volume": 69792}, "trend_line": 94.768367, "activity_lines": {"activity_5": 100.119665, "activity_10": 98.978744, "activity_20": 96.297075, "activity_30": 95.473928}, "trend_signal": 1, "fair_value": 91.159981, "relative_strength": 6.339934, "rate_of_change": 0.24084873443932725, "market_dynamics": 0.759397, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.682999, "high": 101.300003, "low": 99.580002, "close": 101.195, "volume": 81269}, "trend_line": 95.062733, "activity_lines": {"activity_5": 100.503866, "activity_10": 99.611162, "activity_20": 96.899699, "activity_30": 95.88855}, "trend_signal": 1, "fair_value": 91.272718, "relative_strength": 6.891337, "rate_of_change": 0.31061630512214755, "market_dynamics": 0.795528, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.190002, "high": 103.300003, "low": 102.055, "close": 103.249001, "volume": 53991}, "trend_line": 95.360767, "activity_lines": {"activity_5": 101.4676, "activity_10": 100.458145, "activity_20": 97.671585, "activity_30": 96.416696}, "trend_signal": 1, "fair_value": 91.413667, "relative_strength": 3.702856, "rate_of_change": 0.31351297253362287, "market_dynamics": 0.887573, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.040001, "high": 104.559998, "low": 102.309998, "close": 104.218002, "volume": 91108}, "trend_line": 95.7094, "activity_lines": {"activity_5": 102.563067, "activity_10": 101.332854, "activity_20": 98.495257, "activity_30": 96.988131}, "trend_signal": 1, "fair_value": 91.53916, "relative_strength": 3.903604, "rate_of_change": 0.3655937456962848, "market_dynamics": 1.133155, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.209999, "high": 105.629997, "low": 103.564003, "close": 105.528999, "volume": 29890}, "trend_line": 96.033633, "activity_lines": {"activity_5": 103.830067, "activity_10": 102.297927, "activity_20": 99.39829, "activity_30": 97.621653}, "trend_signal": 1, "fair_value": 91.667872, "relative_strength": 1.468343, "rate_of_change": 0.3387681878686863, "market_dynamics": 1.285527, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.832001, "high": 106.263, "low": 104.227997, "close": 105.954002, "volume": 31267}, "trend_line": 96.348133, "activity_lines": {"activity_5": 104.815534, "activity_10": 103.177327, "activity_20": 100.278471, "activity_30": 98.261677}, "trend_signal": 1, "fair_value": 91.798686, "relative_strength": 0.958368, "rate_of_change": 0.32748943279070736, "market_dynamics": 1.441397, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.505997, "high": 107.564003, "low": 104.455002, "close": 107.263, "volume": 36635}, "trend_line": 96.6834, "activity_lines": {"activity_5": 105.893534, "activity_10": 104.127746, "activity_20": 101.213157, "activity_30": 98.965862}, "trend_signal": 1, "fair_value": 91.950551, "relative_strength": 2.382754, "rate_of_change": 0.34797456843299884, "market_dynamics": 1.595177, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.073997, "high": 107.830002, "low": 106.474998, "close": 107.764999, "volume": 16652}, "trend_line": 97.076067, "activity_lines": {"activity_5": 106.734333, "activity_10": 105.030436, "activity_20": 102.115985, "activity_30": 99.680804}, "trend_signal": 1, "fair_value": 92.119429, "relative_strength": 2.748994, "rate_of_change": 0.406136937674915, "market_dynamics": 1.596486, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.115997, "high": 109.165001, "low": 107.07, "close": 108.530998, "volume": 35605}, "trend_line": 97.545666, "activity_lines": {"activity_5": 107.529399, "activity_10": 105.938127, "activity_20": 103.0152, "activity_30": 100.419832}, "trend_signal": 1, "fair_value": 92.266853, "relative_strength": 2.326182, "rate_of_change": 0.48374333088710975, "market_dynamics": 1.655349, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.760002, "high": 109.266998, "low": 107.25, "close": 107.696999, "volume": 27579}, "trend_line": 98.055633, "activity_lines": {"activity_5": 107.758932, "activity_10": 106.543363, "activity_20": 103.74459, "activity_30": 101.074756}, "trend_signal": 1, "fair_value": 92.409327, "relative_strength": 2.582748, "rate_of_change": 0.5227982143255889, "market_dynamics": 1.642209, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.110001, "high": 110.788002, "low": 107.945999, "close": 110.198997, "volume": 19524}, "trend_line": 98.631633, "activity_lines": {"activity_5": 108.677932, "activity_10": 107.448672, "activity_20": 104.616704, "activity_30": 101.858199}, "trend_signal": 1, "fair_value": 92.565327, "relative_strength": 1.847472, "rate_of_change": 0.58742163237067, "market_dynamics": 1.564715, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.128998, "high": 110.695, "low": 109.800003, "close": 110.628998, "volume": 13288}, "trend_line": 99.130599, "activity_lines": {"activity_5": 109.457265, "activity_10": 108.261217, "activity_20": 105.444385, "activity_30": 102.632223}, "trend_signal": 1, "fair_value": 92.714526, "relative_strength": 1.448583, "rate_of_change": 0.5058884100600971, "market_dynamics": 1.483797, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.355003, "high": 110.653999, "low": 108.505997, "close": 109.405998, "volume": 40129}, "trend_line": 99.619333, "activity_lines": {"activity_5": 109.604531, "activity_10": 108.679871, "activity_20": 106.069051, "activity_30": 103.295152}, "trend_signal": 1, "fair_value": 92.842186, "relative_strength": 0.305109, "rate_of_change": 0.49302032362378223, "market_dynamics": 1.394256, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.441002, "high": 109.995003, "low": 108.0, "close": 108.417, "volume": 21769}, "trend_line": 100.077766, "activity_lines": {"activity_5": 109.312732, "activity_10": 108.806762, "activity_20": 106.531328, "activity_30": 103.862743}, "trend_signal": 1, "fair_value": 92.95375, "relative_strength": -1.030892, "rate_of_change": 0.46018477156437043, "market_dynamics": 1.14598, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.431999, "high": 108.766998, "low": 104.796997, "close": 105.036003, "volume": 179134}, "trend_line": 100.504633, "activity_lines": {"activity_5": 107.901533, "activity_10": 108.242581, "activity_20": 106.612847, "activity_30": 104.182629}, "trend_signal": 1, "fair_value": 93.044301, "relative_strength": -1.610189, "rate_of_change": 0.42653530055816935, "market_dynamics": 0.759533, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.989998, "high": 107.5, "low": 104.500999, "close": 107.227997, "volume": 223127}, "trend_line": 101.038232, "activity_lines": {"activity_5": 107.398399, "activity_10": 108.085908, "activity_20": 106.862799, "activity_30": 104.616395}, "trend_signal": 1, "fair_value": 93.147647, "relative_strength": -2.208456, "rate_of_change": 0.5309198034681598, "market_dynamics": 0.432393, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.538002, "high": 107.913002, "low": 105.628998, "close": 107.584999, "volume": 33507}, "trend_line": 101.606632, "activity_lines": {"activity_5": 107.212333, "activity_10": 107.970981, "activity_20": 107.096952, "activity_30": 105.038767}, "trend_signal": 1, "fair_value": 93.245936, "relative_strength": -2.482284, "rate_of_change": 0.5625593290270668, "market_dynamics": -0.053103, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.0, "high": 110.168999, "low": 107.991997, "close": 109.746002, "volume": 21865}, "trend_line": 102.208633, "activity_lines": {"activity_5": 107.949534, "activity_10": 108.243109, "activity_20": 107.498976, "activity_30": 105.563888}, "trend_signal": 1, "fair_value": 93.367686, "relative_strength": -3.11354, "rate_of_change": 0.5924819946792462, "market_dynamics": -0.276958, "expectation": {"probability": 57.5106, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.940002, "high": 111.960999, "low": 109.573997, "close": 111.362, "volume": 28131}, "trend_line": 102.935766, "activity_lines": {"activity_5": 109.202733, "activity_10": 108.773036, "activity_20": 108.010304, "activity_30": 106.154427}, "trend_signal": 1, "fair_value": 93.498417, "relative_strength": -2.059019, "rate_of_change": 0.7114203356970784, "market_dynamics": -0.281165, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.642998, "high": 112.435997, "low": 110.788002, "close": 111.531998, "volume": 28706}, "trend_line": 103.732533, "activity_lines": {"activity_5": 110.316266, "activity_10": 109.2824, "activity_20": 108.484842, "activity_30": 106.709023}, "trend_signal": 1, "fair_value": 93.624827, "relative_strength": -2.207063, "rate_of_change": 0.7740429113822329, "market_dynamics": -0.321686, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.421997, "high": 111.865997, "low": 109.503998, "close": 109.527, "volume": 37159}, "trend_line": 104.307833, "activity_lines": {"activity_5": 110.3284, "activity_10": 109.357491, "activity_20": 108.709614, "activity_30": 107.08286}, "trend_signal": 1, "fair_value": 93.737006, "relative_strength": -2.76551, "rate_of_change": 0.5545993945795178, "market_dynamics": -0.310385, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.309998, "high": 112.900002, "low": 110.413002, "close": 112.625999, "volume": 24894}, "trend_line": 104.980166, "activity_lines": {"activity_5": 111.220266, "activity_10": 110.008254, "activity_20": 109.187957, "activity_30": 107.619516}, "trend_signal": 1, "fair_value": 93.866641, "relative_strength": -2.212614, "rate_of_change": 0.6445661659944509, "market_dynamics": -0.249789, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.212997, "high": 114.478996, "low": 112.010002, "close": 113.973999, "volume": 43068}, "trend_line": 105.609833, "activity_lines": {"activity_5": 112.225399, "activity_10": 110.867799, "activity_20": 109.740247, "activity_30": 108.199763}, "trend_signal": 1, "fair_value": 94.012981, "relative_strength": -0.542354, "rate_of_change": 0.5997961557805098, "market_dynamics": -0.169022, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.32, "high": 116.0, "low": 114.036003, "close": 114.922997, "volume": 63110}, "trend_line": 106.237999, "activity_lines": {"activity_5": 113.264998, "activity_10": 111.816835, "activity_20": 110.331847, "activity_30": 108.800612}, "trend_signal": 1, "fair_value": 94.151417, "relative_strength": -0.452575, "rate_of_change": 0.5947987816626955, "market_dynamics": -0.011969, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.061996, "high": 116.099998, "low": 114.554001, "close": 115.671997, "volume": 36493}, "trend_line": 106.874832, "activity_lines": {"activity_5": 114.316865, "activity_10": 112.783762, "activity_20": 110.943804, "activity_30": 109.409257}, "trend_signal": 1, "fair_value": 94.286679, "relative_strength": 0.29407, "rate_of_change": 0.5994399423882181, "market_dynamics": 0.232749, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.261002, "high": 116.627998, "low": 113.347, "close": 116.625999, "volume": 170443}, "trend_line": 107.536699, "activity_lines": {"activity_5": 115.410731, "activity_10": 113.730762, "activity_20": 111.598318, "activity_30": 110.038365}, "trend_signal": 1, "fair_value": 94.42416, "relative_strength": 0.040775, "rate_of_change": 0.6192917337170653, "market_dynamics": 0.553936, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.883003, "high": 118.815002, "low": 116.795998, "close": 118.403999, "volume": 35149}, "trend_line": 108.162899, "activity_lines": {"activity_5": 116.623998, "activity_10": 114.830162, "activity_20": 112.371347, "activity_30": 110.739481}, "trend_signal": 1, "fair_value": 94.574782, "relative_strength": 0.331665, "rate_of_change": 0.5823128344305949, "market_dynamics": 0.789342, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.301003, "high": 119.039001, "low": 116.0, "close": 115.859001, "volume": 50591}, "trend_line": 108.678866, "activity_lines": {"activity_5": 116.603733, "activity_10": 115.270126, "activity_20": 112.848942, "activity_30": 111.236003}, "trend_signal": 1, "fair_value": 94.701442, "relative_strength": 2.197135, "rate_of_change": 0.47702770984346804, "market_dynamics": 0.839264, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.986, "high": 117.310997, "low": 113.369003, "close": 114.491997, "volume": 50542}, "trend_line": 109.154066, "activity_lines": {"activity_5": 116.002132, "activity_10": 115.350399, "activity_20": 113.157804, "activity_30": 111.611044}, "trend_signal": 1, "fair_value": 94.820904, "relative_strength": 1.005346, "rate_of_change": 0.43725152597746186, "market_dynamics": 0.855086, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.279999, "high": 116.867996, "low": 111.349998, "close": 111.665001, "volume": 71831}, "trend_line": 109.570199, "activity_lines": {"activity_5": 114.486933, "activity_10": 114.859763, "activity_20": 113.169042, "activity_30": 111.77304}, "trend_signal": 1, "fair_value": 94.916724, "relative_strength": 1.575212, "rate_of_change": 0.38123453871155116, "market_dynamics": 0.50412, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.293999, "high": 112.260002, "low": 107.141998, "close": 111.900002, "volume": 94022}, "trend_line": 109.940299, "activity_lines": {"activity_5": 113.3172, "activity_10": 114.409436, "activity_20": 113.183766, "activity_30": 111.92335}, "trend_signal": 1, "fair_value": 95.009513, "relative_strength": 1.224559, "rate_of_change": 0.337774324932999, "market_dynamics": 0.137951, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.307999, "high": 116.679001, "low": 111.900002, "close": 116.287003, "volume": 35970}, "trend_line": 110.443366, "activity_lines": {"activity_5": 113.924868, "activity_10": 114.7136, "activity_20": 113.6082, "activity_30": 112.332815}, "trend_signal": 1, "fair_value": 95.134743, "relative_strength": 2.560441, "rate_of_change": 0.4575819827450183, "market_dynamics": -0.086716, "expectation": {"probability": 58.387, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.528999, "high": 118.383003, "low": 116.461998, "close": 118.051003, "volume": 16228}, "trend_line": 110.936766, "activity_lines": {"activity_5": 115.261669, "activity_10": 115.271928, "activity_20": 114.173691, "activity_30": 112.82363}, "trend_signal": 1, "fair_value": 95.261468, "relative_strength": 3.73356, "rate_of_change": 0.4467448049346923, "market_dynamics": -0.242586, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.137001, "high": 118.403999, "low": 117.296997, "close": 117.503998, "volume": 20375}, "trend_line": 111.379633, "activity_lines": {"activity_5": 116.270001, "activity_10": 115.656673, "activity_20": 114.645919, "activity_30": 113.247322}, "trend_signal": 1, "fair_value": 95.380147, "relative_strength": 2.122631, "rate_of_change": 0.399206697624476, "market_dynamics": -0.232441, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.165001, "high": 118.589996, "low": 113.668999, "close": 113.777, "volume": 31444}, "trend_line": 111.654566, "activity_lines": {"activity_5": 115.835201, "activity_10": 115.316855, "activity_20": 114.719924, "activity_30": 113.401991}, "trend_signal": 1, "fair_value": 95.482064, "relative_strength": 3.291852, "rate_of_change": 0.24684315488811526, "market_dynamics": -0.376326, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.032997, "high": 118.089996, "low": 113.5, "close": 117.983002, "volume": 90815}, "trend_line": 112.055533, "activity_lines": {"activity_5": 116.661601, "activity_10": 115.776219, "activity_20": 115.152876, "activity_30": 113.810277}, "trend_signal": 1, "fair_value": 95.617211, "relative_strength": 4.636047, "rate_of_change": 0.3591138404496546, "market_dynamics": -0.346104, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.893997, "high": 120.0, "low": 117.766998, "close": 119.292, "volume": 65363}, "trend_line": 112.4565, "activity_lines": {"activity_5": 117.5188, "activity_10": 116.44891, "activity_20": 115.659281, "activity_30": 114.277146}, "trend_signal": 1, "fair_value": 95.76034, "relative_strength": 5.931631, "rate_of_change": 0.35782882760462037, "market_dynamics": -0.344414, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.630997, "high": 121.029999, "low": 119.266998, "close": 120.540001, "volume": 31419}, "trend_line": 112.882333, "activity_lines": {"activity_5": 118.591667, "activity_10": 117.332364, "activity_20": 116.228796, "activity_30": 114.798662}, "trend_signal": 1, "fair_value": 95.928103, "relative_strength": 4.620607, "rate_of_change": 0.37866463921605, "market_dynamics": -0.304744, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.174004, "high": 120.875999, "low": 119.0, "close": 119.611, "volume": 52096}, "trend_line": 113.251666, "activity_lines": {"activity_5": 119.188934, "activity_10": 117.961801, "activity_20": 116.658434, "activity_30": 115.23277}, "trend_signal": 1, "fair_value": 96.079538, "relative_strength": 4.348723, "rate_of_change": 0.3271840598829557, "market_dynamics": -0.108182, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.357002, "high": 122.0, "low": 119.293999, "close": 121.899002, "volume": 39403}, "trend_line": 113.725066, "activity_lines": {"activity_5": 120.408401, "activity_10": 118.914165, "activity_20": 117.266696, "activity_30": 115.790663}, "trend_signal": 1, "fair_value": 96.236474, "relative_strength": 5.731076, "rate_of_change": 0.418007095807313, "market_dynamics": -0.015673, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.887001, "high": 123.355003, "low": 121.786003, "close": 122.889, "volume": 26362}, "trend_line": 114.148067, "activity_lines": {"activity_5": 121.416401, "activity_10": 119.860455, "activity_20": 117.919877, "activity_30": 116.381884}, "trend_signal": 1, "fair_value": 96.39025, "relative_strength": 7.889131, "rate_of_change": 0.3719505425479369, "market_dynamics": 0.097974, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.901001, "high": 122.970001, "low": 121.730003, "close": 122.516998, "volume": 15304}, "trend_line": 114.544333, "activity_lines": {"activity_5": 121.973333, "activity_10": 120.539309, "activity_20": 118.474, "activity_30": 116.921815}, "trend_signal": 1, "fair_value": 96.533102, "relative_strength": 7.88766, "rate_of_change": 0.3471508632730479, "market_dynamics": 0.272112, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.427002, "high": 122.959, "low": 119.829002, "close": 120.567001, "volume": 28462}, "trend_line": 114.916367, "activity_lines": {"activity_5": 121.665267, "activity_10": 120.750346, "activity_20": 118.79531, "activity_30": 117.310374}, "trend_signal": 1, "fair_value": 96.647513, "relative_strength": 7.814113, "rate_of_change": 0.3247947674547979, "market_dynamics": 0.409994, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.135002, "high": 125.621002, "low": 119.625999, "close": 125.577003, "volume": 29676}, "trend_line": 115.488367, "activity_lines": {"activity_5": 123.025401, "activity_10": 121.826546, "activity_20": 119.562367, "activity_30": 117.998157}, "trend_signal": 1, "fair_value": 96.797987, "relative_strength": 13.166901, "rate_of_change": 0.49775329218335174, "market_dynamics": 0.690412, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.972, "high": 126.253998, "low": 123.044998, "close": 123.300003, "volume": 57065}, "trend_line": 116.097167, "activity_lines": {"activity_5": 123.228802, "activity_10": 122.341965, "activity_20": 120.061834, "activity_30": 118.502134}, "trend_signal": 1, "fair_value": 96.929692, "relative_strength": 12.319931, "rate_of_change": 0.5271526611853489, "market_dynamics": 0.918814, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.306999, "high": 125.137001, "low": 122.122002, "close": 124.875, "volume": 56980}, "trend_line": 116.6854, "activity_lines": {"activity_5": 123.863801, "activity_10": 122.970601, "activity_20": 120.674977, "activity_30": 119.068446}, "trend_signal": 1, "fair_value": 97.087724, "relative_strength": 11.24133, "rate_of_change": 0.506673000901049, "market_dynamics": 1.058104, "expectation": {"probability": 55.5803, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.679001, "high": 126.460999, "low": 125.355003, "close": 126.473999, "volume": 122364}, "trend_line": 117.315033, "activity_lines": {"activity_5": 124.899401, "activity_10": 123.764655, "activity_20": 121.401125, "activity_30": 119.699968}, "trend_signal": 1, "fair_value": 97.263763, "relative_strength": 12.110774, "rate_of_change": 0.5395987844237569, "market_dynamics": 1.349246, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.299004, "high": 127.841003, "low": 126.264, "close": 127.628998, "volume": 53629}, "trend_line": 117.911133, "activity_lines": {"activity_5": 126.0562, "activity_10": 124.638127, "activity_20": 122.198843, "activity_30": 120.365385}, "trend_signal": 1, "fair_value": 97.427429, "relative_strength": 11.54875, "rate_of_change": 0.5081190234162122, "market_dynamics": 1.346282, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.686996, "high": 127.699997, "low": 126.586998, "close": 126.657997, "volume": 28551}, "trend_line": 118.421, "activity_lines": {"activity_5": 126.418532, "activity_10": 125.206163, "activity_20": 122.848038, "activity_30": 120.929699}, "trend_signal": 1, "fair_value": 97.589917, "relative_strength": 10.200516, "rate_of_change": 0.43241633510552374, "market_dynamics": 1.377067, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.860001, "high": 127.349998, "low": 121.5, "close": 124.596001, "volume": 51855}, "trend_line": 118.856467, "activity_lines": {"activity_5": 126.021466, "activity_10": 125.271163, "activity_20": 123.242919, "activity_30": 121.328086}, "trend_signal": 1, "fair_value": 97.727109, "relative_strength": 10.409264, "rate_of_change": 0.36772785232348015, "market_dynamics": 1.193229, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.762001, "high": 126.355003, "low": 123.662003, "close": 125.039001, "volume": 13730}, "trend_line": 119.373533, "activity_lines": {"activity_5": 125.685666, "activity_10": 125.367673, "activity_20": 123.618414, "activity_30": 121.726959}, "trend_signal": 1, "fair_value": 97.861295, "relative_strength": 10.023246, "rate_of_change": 0.4350339641174088, "market_dynamics": 0.775244, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.781998, "high": 124.961998, "low": 122.986, "close": 124.037003, "volume": 19893}, "trend_line": 119.7539, "activity_lines": {"activity_5": 125.004934, "activity_10": 125.24291, "activity_20": 123.835915, "activity_30": 122.027828}, "trend_signal": 1, "fair_value": 98.002513, "relative_strength": 8.330986, "rate_of_change": 0.31863595760377367, "market_dynamics": 0.249508, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.624001, "high": 125.998001, "low": 121.800003, "close": 121.809998, "volume": 50608}, "trend_line": 120.0151, "activity_lines": {"activity_5": 123.744334, "activity_10": 124.6856, "activity_20": 123.804414, "activity_30": 122.16048}, "trend_signal": 1, "fair_value": 98.135724, "relative_strength": 5.579749, "rate_of_change": 0.21811398209160815, "market_dynamics": -0.350045, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.499001, "high": 125.737, "low": 120.737, "close": 125.737, "volume": 40074}, "trend_line": 120.375567, "activity_lines": {"activity_5": 124.180667, "activity_10": 124.819691, "activity_20": 124.129014, "activity_30": 122.529635}, "trend_signal": 1, "fair_value": 98.315173, "relative_strength": 6.009986, "rate_of_change": 0.30035137245229965, "market_dynamics": -0.600499, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.655998, "high": 128.121002, "low": 125.25, "close": 128.026001, "volume": 67185}, "trend_line": 120.787367, "activity_lines": {"activity_5": 125.4414, "activity_10": 125.367055, "activity_20": 124.63241, "activity_30": 123.023211}, "trend_signal": 1, "fair_value": 98.527686, "relative_strength": 9.230416, "rate_of_change": 0.3420960002622455, "market_dynamics": -0.551473, "expectation": {"probability": 58.9989, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.656998, "high": 128.057999, "low": 123.866997, "close": 127.866997, "volume": 44374}, "trend_line": 121.162067, "activity_lines": {"activity_5": 126.420466, "activity_10": 125.799581, "activity_20": 125.052809, "activity_30": 123.479961}, "trend_signal": 1, "fair_value": 98.722397, "relative_strength": 6.467171, "rate_of_change": 0.3102145607661023, "market_dynamics": -0.397095, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.265999, "high": 127.595001, "low": 123.956001, "close": 126.502998, "volume": 72713}, "trend_line": 121.432034, "activity_lines": {"activity_5": 126.756332, "activity_10": 125.929708, "activity_20": 125.296238, "activity_30": 123.824538}, "trend_signal": 1, "fair_value": 98.906609, "relative_strength": 4.883976, "rate_of_change": 0.22281478575304292, "market_dynamics": -0.153449, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.380997, "high": 128.065994, "low": 125.584, "close": 127.896004, "volume": 73754}, "trend_line": 121.833267, "activity_lines": {"activity_5": 127.392134, "activity_10": 126.312582, "activity_20": 125.637995, "activity_30": 124.241568}, "trend_signal": 1, "fair_value": 99.117865, "relative_strength": 3.340187, "rate_of_change": 0.33041775451114064, "market_dynamics": -0.04444, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.039001, "high": 128.395996, "low": 126.977997, "close": 127.237, "volume": 49477}, "trend_line": 122.2581, "activity_lines": {"activity_5": 127.402534, "activity_10": 126.570782, "activity_20": 125.881962, "activity_30": 124.590196}, "trend_signal": 1, "fair_value": 99.324173, "relative_strength": 3.641615, "rate_of_change": 0.3487003266521552, "market_dynamics": -0.129811, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.296997, "high": 126.559998, "low": 122.269997, "close": 123.039001, "volume": 40482}, "trend_line": 122.637234, "activity_lines": {"activity_5": 125.913601, "activity_10": 126.055182, "activity_20": 125.689805, "activity_30": 124.640577}, "trend_signal": 1, "fair_value": 99.513192, "relative_strength": 1.81557, "rate_of_change": 0.3101095142162422, "market_dynamics": -0.40035, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.667999, "high": 125.128998, "low": 119.037003, "close": 119.055, "volume": 89675}, "trend_line": 122.875734, "activity_lines": {"activity_5": 123.429134, "activity_10": 124.843528, "activity_20": 125.112791, "activity_30": 124.409465}, "trend_signal": 1, "fair_value": 99.683109, "relative_strength": -0.406534, "rate_of_change": 0.19447601044229984, "market_dynamics": -0.616871, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.998001, "high": 119.998001, "low": 115.946999, "close": 117.723999, "volume": 79782}, "trend_line": 122.923634, "activity_lines": {"activity_5": 121.088467, "activity_10": 123.498673, "activity_20": 124.427271, "activity_30": 124.077095}, "trend_signal": 0, "fair_value": 99.818917, "relative_strength": -0.950647, "rate_of_change": 0.03898247313827864, "market_dynamics": -0.824375, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.424004, "high": 119.457001, "low": 117.370003, "close": 118.271004, "volume": 69034}, "trend_line": 122.930967, "activity_lines": {"activity_5": 119.515401, "activity_10": 122.368055, "activity_20": 123.816672, "activity_30": 123.776925}, "trend_signal": 0, "fair_value": 99.945481, "relative_strength": -1.542103, "rate_of_change": 0.005965492364136003, "market_dynamics": -1.022538, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.691002, "high": 121.011002, "low": 117.052002, "close": 117.072998, "volume": 38065}, "trend_line": 122.9166, "activity_lines": {"activity_5": 118.184667, "activity_10": 121.083964, "activity_20": 123.10291, "activity_30": 123.398992}, "trend_signal": 0, "fair_value": 100.063301, "relative_strength": -1.798951, "rate_of_change": -0.011687047088788387, "market_dynamics": -1.061279, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.040001, "high": 118.483002, "low": 107.519997, "close": 108.678001, "volume": 84402}, "trend_line": 122.746634, "activity_lines": {"activity_5": 114.7332, "activity_10": 118.431037, "activity_20": 121.630119, "activity_30": 122.480372}, "trend_signal": 0, "fair_value": 100.130026, "relative_strength": -1.741842, "rate_of_change": -0.13827749872678083, "market_dynamics": -1.065609, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.401001, "high": 114.283997, "low": 101.226997, "close": 110.304001, "volume": 123133}, "trend_line": 122.490667, "activity_lines": {"activity_5": 112.781134, "activity_10": 116.425528, "activity_20": 120.381815, "activity_30": 121.677622}, "trend_signal": 0, "fair_value": 100.219, "relative_strength": 2.195047, "rate_of_change": -0.2085328058771846, "market_dynamics": -1.059737, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.703003, "high": 114.398003, "low": 110.625, "close": 110.901001, "volume": 33675}, "trend_line": 122.210967, "activity_lines": {"activity_5": 111.611467, "activity_10": 114.847892, "activity_20": 119.259753, "activity_30": 120.929901}, "trend_signal": 0, "fair_value": 100.325769, "relative_strength": -1.302503, "rate_of_change": -0.2283439276234861, "market_dynamics": -1.138239, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.709999, "high": 115.536003, "low": 109.024002, "close": 114.769997, "volume": 67269}, "trend_line": 122.018634, "activity_lines": {"activity_5": 112.186333, "activity_10": 114.257382, "activity_20": 118.580324, "activity_30": 120.449839}, "trend_signal": 0, "fair_value": 100.474397, "relative_strength": -0.419856, "rate_of_change": -0.15737785627699907, "market_dynamics": -1.071182, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.393997, "high": 118.764999, "low": 113.949997, "close": 118.530998, "volume": 30955}, "trend_line": 121.982633, "activity_lines": {"activity_5": 114.248266, "activity_10": 114.589345, "activity_20": 118.320319, "activity_30": 120.22483}, "trend_signal": 0, "fair_value": 100.661237, "relative_strength": -0.154176, "rate_of_change": -0.02950450994230835, "market_dynamics": -1.089057, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.147003, "high": 119.175003, "low": 116.984001, "close": 118.410004, "volume": 37660}, "trend_line": 121.866334, "activity_lines": {"activity_5": 116.172667, "activity_10": 115.0576, "activity_20": 118.087491, "activity_30": 119.994338}, "trend_signal": 0, "fair_value": 100.862628, "relative_strength": -1.295756, "rate_of_change": -0.09534062115220297, "market_dynamics": -1.05847, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.362999, "high": 124.279999, "low": 121.209999, "close": 123.983002, "volume": 38453}, "trend_line": 121.9028, "activity_lines": {"activity_5": 119.305934, "activity_10": 116.623292, "activity_20": 118.414881, "activity_30": 120.130897}, "trend_signal": 0, "fair_value": 101.119327, "relative_strength": 0.392561, "rate_of_change": 0.02992294820323743, "market_dynamics": -0.702415, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.246002, "high": 124.598999, "low": 120.150002, "close": 121.288002, "volume": 91715}, "trend_line": 121.861834, "activity_lines": {"activity_5": 120.628935, "activity_10": 117.609383, "activity_20": 118.490634, "activity_30": 120.091233}, "trend_signal": 0, "fair_value": 101.324103, "relative_strength": -0.492574, "rate_of_change": -0.0336054627129134, "market_dynamics": -0.326833, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.652, "high": 125.356003, "low": 122.462997, "close": 123.385002, "volume": 106927}, "trend_line": 121.955767, "activity_lines": {"activity_5": 121.958469, "activity_10": 118.911947, "activity_20": 118.779191, "activity_30": 120.189502}, "trend_signal": 0, "fair_value": 101.544397, "relative_strength": 0.438825, "rate_of_change": 0.07708155779109045, "market_dynamics": 0.128804, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.924004, "high": 125.740997, "low": 122.521004, "close": 125.278999, "volume": 19398}, "trend_line": 121.945834, "activity_lines": {"activity_5": 123.345001, "activity_10": 120.465892, "activity_20": 119.240629, "activity_30": 120.403904}, "trend_signal": 0, "fair_value": 101.805929, "relative_strength": 1.02624, "rate_of_change": -0.008144756286916332, "market_dynamics": 0.445131, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.348, "high": 126.567001, "low": 124.471001, "close": 125.636002, "volume": 16496}, "trend_line": 122.0237, "activity_lines": {"activity_5": 124.400668, "activity_10": 121.935547, "activity_20": 119.738248, "activity_30": 120.641979}, "trend_signal": 0, "fair_value": 102.10259, "relative_strength": 1.93874, "rate_of_change": 0.06385293982244626, "market_dynamics": 0.572938, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.427002, "high": 126.292999, "low": 123.762001, "close": 124.995003, "volume": 79946}, "trend_line": 122.0277, "activity_lines": {"activity_5": 124.760935, "activity_10": 122.980329, "activity_20": 120.186201, "activity_30": 120.833676}, "trend_signal": 0, "fair_value": 102.36607, "relative_strength": 2.794769, "rate_of_change": 0.0032780517227314677, "market_dynamics": 0.700004, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.476997, "high": 128.888, "low": 124.435997, "close": 128.809998, "volume": 42113}, "trend_line": 122.105567, "activity_lines": {"activity_5": 126.325401, "activity_10": 124.451637, "activity_20": 121.011163, "activity_30": 121.271244}, "trend_signal": 0, "fair_value": 102.668, "relative_strength": 4.372723, "rate_of_change": 0.06381092161861421, "market_dynamics": 0.691289, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.184998, "high": 130.921997, "low": 128.850006, "close": 130.167999, "volume": 32914}, "trend_line": 122.1902, "activity_lines": {"activity_5": 127.841067, "activity_10": 125.844237, "activity_20": 121.954472, "activity_30": 121.791401}, "trend_signal": 0, "fair_value": 102.960199, "relative_strength": 6.550585, "rate_of_change": 0.06931133614899872, "market_dynamics": 0.76295, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.313995, "high": 130.871002, "low": 129.600006, "close": 130.326996, "volume": 16473}, "trend_line": 122.3125, "activity_lines": {"activity_5": 128.957532, "activity_10": 126.985782, "activity_20": 122.902105, "activity_30": 122.316355}, "trend_signal": 1, "fair_value": 103.262314, "relative_strength": 4.928005, "rate_of_change": 0.10008985990692841, "market_dynamics": 0.822185, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.735001, "high": 131.574997, "low": 129.378998, "close": 131.171005, "volume": 20360}, "trend_line": 122.531667, "activity_lines": {"activity_5": 130.0188, "activity_10": 128.06631, "activity_20": 123.915405, "activity_30": 122.887872}, "trend_signal": 1, "fair_value": 103.553135, "relative_strength": 6.478559, "rate_of_change": 0.17918610117526726, "market_dynamics": 0.805497, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.483002, "high": 132.882996, "low": 131.0, "close": 132.871994, "volume": 17869}, "trend_line": 122.792767, "activity_lines": {"activity_5": 131.278065, "activity_10": 129.22409, "activity_20": 125.051981, "activity_30": 123.554989}, "trend_signal": 1, "fair_value": 103.838237, "relative_strength": 8.315583, "rate_of_change": 0.21308777264900752, "market_dynamics": 0.854702, "expectation": {"probability": 57.7704, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.615997, "high": 134.171997, "low": 129.643005, "close": 129.899002, "volume": 46556}, "trend_line": 122.988167, "activity_lines": {"activity_5": 131.021199, "activity_10": 129.679709, "activity_20": 125.839619, "activity_30": 124.013456}, "trend_signal": 1, "fair_value": 104.100551, "relative_strength": 8.042394, "rate_of_change": 0.1591298940270696, "market_dynamics": 0.904429, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.466003, "high": 133.100006, "low": 130.466003, "close": 132.772003, "volume": 32971}, "trend_line": 123.353567, "activity_lines": {"activity_5": 131.649401, "activity_10": 130.501127, "activity_20": 126.8429, "activity_30": 124.644671}, "trend_signal": 1, "fair_value": 104.364423, "relative_strength": 9.283312, "rate_of_change": 0.29710175288651464, "market_dynamics": 0.973467, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.360992, "high": 135.024994, "low": 132.679993, "close": 134.270996, "volume": 26978}, "trend_line": 123.638034, "activity_lines": {"activity_5": 132.603666, "activity_10": 131.424418, "activity_20": 127.91989, "activity_30": 125.349022}, "trend_signal": 1, "fair_value": 104.639744, "relative_strength": 9.640503, "rate_of_change": 0.23061108561214647, "market_dynamics": 1.101179, "expectation": {"probability": 58.3469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.220001, "high": 134.813004, "low": 132.162003, "close": 134.813004, "volume": 20624}, "trend_line": 123.864267, "activity_lines": {"activity_5": 133.475667, "activity_10": 132.282764, "activity_20": 128.966605, "activity_30": 126.069987}, "trend_signal": 1, "fair_value": 104.93391, "relative_strength": 7.746211, "rate_of_change": 0.1829801014144187, "market_dynamics": 1.155559, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.414001, "high": 135.212997, "low": 133.699005, "close": 134.296997, "volume": 32052}, "trend_line": 124.0786, "activity_lines": {"activity_5": 133.932866, "activity_10": 132.880436, "activity_20": 129.839724, "activity_30": 126.743067}, "trend_signal": 1, "fair_value": 105.240045, "relative_strength": 8.950682, "rate_of_change": 0.173038605233902, "market_dynamics": 1.263674, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.395004, "high": 135.873993, "low": 132.593002, "close": 134.628006, "volume": 105735}, "trend_line": 124.349434, "activity_lines": {"activity_5": 134.405402, "activity_10": 133.369164, "activity_20": 130.630115, "activity_30": 127.423674}, "trend_signal": 1, "fair_value": 105.542404, "relative_strength": 8.658637, "rate_of_change": 0.21827615721003285, "market_dynamics": 1.403684, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.026001, "high": 137.356003, "low": 134.880005, "close": 136.996994, "volume": 46804}, "trend_line": 124.6528, "activity_lines": {"activity_5": 135.352333, "activity_10": 134.182836, "activity_20": 131.533138, "activity_30": 128.239645}, "trend_signal": 1, "fair_value": 105.887923, "relative_strength": 9.030788, "rate_of_change": 0.2439625097127478, "market_dynamics": 1.434654, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.121002, "high": 138.434006, "low": 136.899994, "close": 137.903, "volume": 44867}, "trend_line": 125.008334, "activity_lines": {"activity_5": 136.319599, "activity_10": 135.037073, "activity_20": 132.416605, "activity_30": 129.094497}, "trend_signal": 1, "fair_value": 106.26284, "relative_strength": 7.038456, "rate_of_change": 0.2852194254762074, "market_dynamics": 1.48833, "expectation": {"probability": 59.8622, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.330002, "high": 139.220001, "low": 136.893997, "close": 137.690994, "volume": 37303}, "trend_line": 125.496733, "activity_lines": {"activity_5": 136.974064, "activity_10": 135.715017, "activity_20": 133.187633, "activity_30": 129.912733}, "trend_signal": 1, "fair_value": 106.640096, "relative_strength": 5.690864, "rate_of_change": 0.39069315170619034, "market_dynamics": 1.408041, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.529999, "high": 140.199005, "low": 137.796997, "close": 140.063995, "volume": 32597}, "trend_line": 126.197033, "activity_lines": {"activity_5": 138.227663, "activity_10": 136.705871, "activity_20": 134.092846, "activity_30": 130.852556}, "trend_signal": 1, "fair_value": 107.032942, "relative_strength": 4.712519, "rate_of_change": 0.5580224944979234, "market_dynamics": 1.300199, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.977005, "high": 140.438004, "low": 137.681, "close": 137.681, "volume": 80119}, "trend_line": 126.862267, "activity_lines": {"activity_5": 138.302464, "activity_10": 137.132689, "activity_20": 134.694532, "activity_30": 131.593457}, "trend_signal": 1, "fair_value": 107.416506, "relative_strength": 5.041519, "rate_of_change": 0.5271391760850653, "market_dynamics": 1.160309, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.860992, "high": 139.606003, "low": 135.604004, "close": 137.352005, "volume": 31921}, "trend_line": 127.4983, "activity_lines": {"activity_5": 138.064067, "activity_10": 137.358199, "activity_20": 135.186823, "activity_30": 132.270215}, "trend_signal": 1, "fair_value": 107.788102, "relative_strength": 2.993272, "rate_of_change": 0.5013571135379423, "market_dynamics": 0.8594, "expectation": {"probability": 57.9752, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.932999, "high": 140.123001, "low": 138.625, "close": 139.615997, "volume": 15553}, "trend_line": 128.249733, "activity_lines": {"activity_5": 138.556666, "activity_10": 137.912072, "activity_20": 135.828223, "activity_30": 133.052002}, "trend_signal": 1, "fair_value": 108.152224, "relative_strength": 2.130767, "rate_of_change": 0.5893670739139201, "market_dynamics": 0.687398, "expectation": {"probability": 58.9698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.186005, "high": 143.634003, "low": 139.300003, "close": 142.016006, "volume": 221222}, "trend_line": 129.361, "activity_lines": {"activity_5": 139.735069, "activity_10": 138.805127, "activity_20": 136.629924, "activity_30": 133.940148}, "trend_signal": 1, "fair_value": 108.548795, "relative_strength": 4.549243, "rate_of_change": 0.8664867941674373, "market_dynamics": 0.713616, "expectation": {"probability": 59.2868, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.117004, "high": 142.740997, "low": 137.863998, "close": 137.973999, "volume": 55410}, "trend_line": 130.283333, "activity_lines": {"activity_5": 139.277801, "activity_10": 138.832309, "activity_20": 136.968671, "activity_30": 134.495826}, "trend_signal": 1, "fair_value": 108.889859, "relative_strength": 3.763042, "rate_of_change": 0.7129915507765161, "market_dynamics": 0.470202, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.677994, "high": 142.682999, "low": 137.968994, "close": 140.173004, "volume": 14224}, "trend_line": 131.259067, "activity_lines": {"activity_5": 139.692869, "activity_10": 139.192455, "activity_20": 137.455043, "activity_30": 135.133869}, "trend_signal": 1, "fair_value": 109.244526, "relative_strength": 5.227284, "rate_of_change": 0.748932328895814, "market_dynamics": 0.405037, "expectation": {"probability": 59.1188, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.600998, "high": 141.046005, "low": 135.001007, "close": 136.369995, "volume": 54272}, "trend_line": 131.979067, "activity_lines": {"activity_5": 138.674133, "activity_10": 138.760327, "activity_20": 137.525114, "activity_30": 135.463606}, "trend_signal": 1, "fair_value": 109.566026, "relative_strength": 5.084145, "rate_of_change": 0.548533534830016, "market_dynamics": 0.117611, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.617004, "high": 142.210999, "low": 137.130005, "close": 141.884995, "volume": 17789}, "trend_line": 132.757533, "activity_lines": {"activity_5": 139.559198, "activity_10": 139.342326, "activity_20": 138.09089, "activity_30": 136.102698}, "trend_signal": 1, "fair_value": 109.920282, "relative_strength": 7.298126, "rate_of_change": 0.5898405085709606, "market_dynamics": -0.252543, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.132996, "high": 143.0, "low": 140.899994, "close": 142.453995, "volume": 17988}, "trend_line": 133.559, "activity_lines": {"activity_5": 140.482663, "activity_10": 139.95538, "activity_20": 138.655818, "activity_30": 136.728277}, "trend_signal": 1, "fair_value": 110.289692, "relative_strength": 7.152824, "rate_of_change": 0.6037073617509918, "market_dynamics": -0.259586, "expectation": {"probability": 59.6399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.712006, "high": 143.222, "low": 141.145004, "close": 141.246002, "volume": 40922}, "trend_line": 134.134433, "activity_lines": {"activity_5": 140.974265, "activity_10": 140.262199, "activity_20": 139.051971, "activity_30": 137.224212}, "trend_signal": 1, "fair_value": 110.668, "relative_strength": 7.012754, "rate_of_change": 0.4308455439169235, "market_dynamics": -0.318318, "expectation": {"probability": 59.5979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.888, "high": 142.337006, "low": 139.733994, "close": 141.610001, "volume": 63580}, "trend_line": 134.811833, "activity_lines": {"activity_5": 141.369066, "activity_10": 140.613708, "activity_20": 139.442914, "activity_30": 137.706507}, "trend_signal": 1, "fair_value": 111.05082, "relative_strength": 6.609804, "rate_of_change": 0.5050157404400447, "market_dynamics": -0.192524, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.147003, "high": 143.210999, "low": 142.061996, "close": 143.186996, "volume": 16416}, "trend_line": 135.471899, "activity_lines": {"activity_5": 142.193732, "activity_10": 141.180508, "activity_20": 139.92828, "activity_30": 138.24684}, "trend_signal": 1, "fair_value": 111.445218, "relative_strength": 8.018531, "rate_of_change": 0.48962022495458574, "market_dynamics": -0.211974, "expectation": {"probability": 59.7764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.373001, "high": 143.406998, "low": 141.612, "close": 141.947006, "volume": 39055}, "trend_line": 136.0275, "activity_lines": {"activity_5": 142.150601, "activity_10": 141.415763, "activity_20": 140.245957, "activity_30": 138.664589}, "trend_signal": 1, "fair_value": 111.824365, "relative_strength": 4.089187, "rate_of_change": 0.41012269267739115, "market_dynamics": -0.306934, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.279007, "high": 144.186996, "low": 142.279007, "close": 144.037003, "volume": 61613}, "trend_line": 136.640866, "activity_lines": {"activity_5": 142.800002, "activity_10": 141.988637, "activity_20": 140.726128, "activity_30": 139.181331}, "trend_signal": 1, "fair_value": 112.203891, "relative_strength": 3.296022, "rate_of_change": 0.45091323445625703, "market_dynamics": -0.243774, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.597, "high": 144.789993, "low": 142.781006, "close": 143.983994, "volume": 40284}, "trend_line": 137.273833, "activity_lines": {"activity_5": 143.3262, "activity_10": 142.515127, "activity_20": 141.157328, "activity_30": 139.655081}, "trend_signal": 1, "fair_value": 112.588654, "relative_strength": 0.936459, "rate_of_change": 0.463234037173043, "market_dynamics": -0.144433, "expectation": {"probability": 59.7395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.354004, "high": 143.444, "low": 140.5, "close": 143.436005, "volume": 31260}, "trend_line": 137.761366, "activity_lines": {"activity_5": 143.487201, "activity_10": 142.832709, "activity_20": 141.490209, "activity_30": 140.052641}, "trend_signal": 1, "fair_value": 112.952378, "relative_strength": 1.547707, "rate_of_change": 0.3551536293155108, "market_dynamics": -0.113731, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.100006, "high": 145.042007, "low": 142.378006, "close": 143.550995, "volume": 39488}, "trend_line": 138.207466, "activity_lines": {"activity_5": 143.564799, "activity_10": 143.111872, "activity_20": 141.7921, "activity_30": 140.426165}, "trend_signal": 1, "fair_value": 113.300775, "relative_strength": 1.410066, "rate_of_change": 0.32382083087068203, "market_dynamics": -0.088492, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.272995, "high": 144.925003, "low": 140.268005, "close": 142.584, "volume": 87605}, "trend_line": 138.616033, "activity_lines": {"activity_5": 143.295799, "activity_10": 143.084654, "activity_20": 141.970685, "activity_30": 140.708522}, "trend_signal": 1, "fair_value": 113.656718, "relative_strength": 1.276884, "rate_of_change": 0.29561861730391364, "market_dynamics": -0.198213, "expectation": {"probability": 59.357, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.587006, "high": 144.550003, "low": 140.839005, "close": 141.908005, "volume": 49129}, "trend_line": 138.973933, "activity_lines": {"activity_5": 142.759001, "activity_10": 142.921819, "activity_20": 142.0626, "activity_30": 140.920907}, "trend_signal": 1, "fair_value": 114.012032, "relative_strength": 0.846588, "rate_of_change": 0.25819524066166344, "market_dynamics": -0.381281, "expectation": {"probability": 59.1596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.792999, "high": 142.852005, "low": 140.199997, "close": 142.520996, "volume": 22103}, "trend_line": 139.295566, "activity_lines": {"activity_5": 142.568466, "activity_10": 142.880364, "activity_20": 142.192814, "activity_30": 141.14975}, "trend_signal": 1, "fair_value": 114.384276, "relative_strength": -1.148721, "rate_of_change": 0.23143404885865884, "market_dynamics": -0.570749, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.160995, "high": 143.901993, "low": 141.0, "close": 142.046005, "volume": 47275}, "trend_line": 139.700466, "activity_lines": {"activity_5": 142.317135, "activity_10": 142.729364, "activity_20": 142.266091, "activity_30": 141.327198}, "trend_signal": 1, "fair_value": 114.745493, "relative_strength": -2.440297, "rate_of_change": 0.29067687624744476, "market_dynamics": -0.558582, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.132996, "high": 142.416, "low": 138.720001, "close": 140.824997, "volume": 38225}, "trend_line": 139.9689, "activity_lines": {"activity_5": 141.751467, "activity_10": 142.348436, "activity_20": 142.202295, "activity_30": 141.399748}, "trend_signal": 1, "fair_value": 115.110782, "relative_strength": 1.148046, "rate_of_change": 0.19214968116139639, "market_dynamics": -0.748516, "expectation": {"probability": 58.9037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.233002, "high": 141.145004, "low": 136.949997, "close": 137.429001, "volume": 41375}, "trend_line": 140.074166, "activity_lines": {"activity_5": 140.235534, "activity_10": 141.393, "activity_20": 141.798533, "activity_30": 141.235884}, "trend_signal": 1, "fair_value": 115.455506, "relative_strength": -3.486346, "rate_of_change": 0.07520670663268791, "market_dynamics": -0.908075, "expectation": {"probability": 58.1221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.712006, "high": 139.677002, "low": 135.149994, "close": 135.337006, "volume": 26929}, "trend_line": 140.091633, "activity_lines": {"activity_5": 138.365935, "activity_10": 140.139347, "activity_20": 141.205948, "activity_30": 140.93026}, "trend_signal": 0, "fair_value": 115.78532, "relative_strength": -1.151245, "rate_of_change": 0.01246982259384686, "market_dynamics": -1.03094, "expectation": {"probability": 61.499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.279999, "high": 138.925995, "low": 132.309998, "close": 132.365005, "volume": 43517}, "trend_line": 140.027233, "activity_lines": {"activity_5": 135.943737, "activity_10": 138.503511, "activity_20": 140.36212, "activity_30": 140.431768}, "trend_signal": 0, "fair_value": 116.076442, "relative_strength": -3.296429, "rate_of_change": -0.04596991170772221, "market_dynamics": -1.252526, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.690002, "high": 136.257996, "low": 131.600006, "close": 135.667999, "volume": 24578}, "trend_line": 140.0619, "activity_lines": {"activity_5": 135.299602, "activity_10": 137.679474, "activity_20": 139.859572, "activity_30": 140.150527}, "trend_signal": 0, "fair_value": 116.388756, "relative_strength": -2.601199, "rate_of_change": 0.024757327026531405, "market_dynamics": -1.408799, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.0, "high": 140.973007, "low": 134.850006, "close": 140.798996, "volume": 32814}, "trend_line": 140.188633, "activity_lines": {"activity_5": 136.791, "activity_10": 137.929583, "activity_20": 139.867143, "activity_30": 140.198082}, "trend_signal": 0, "fair_value": 116.727917, "relative_strength": -2.421366, "rate_of_change": 0.09048356476672209, "market_dynamics": -1.266713, "expectation": {"probability": 59.2967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.733994, "high": 146.804993, "low": 139.576996, "close": 146.804993, "volume": 31554}, "trend_line": 140.485366, "activity_lines": {"activity_5": 140.286131, "activity_10": 139.321727, "activity_20": 140.425624, "activity_30": 140.624944}, "trend_signal": 0, "fair_value": 117.106276, "relative_strength": 0.227096, "rate_of_change": 0.2116669473479986, "market_dynamics": -0.893394, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.882996, "high": 147.149994, "low": 145.654007, "close": 147.007996, "volume": 23775}, "trend_line": 140.795933, "activity_lines": {"activity_5": 143.223863, "activity_10": 140.674035, "activity_20": 140.980009, "activity_30": 141.045759}, "trend_signal": 0, "fair_value": 117.482795, "relative_strength": 0.499057, "rate_of_change": 0.22106715371335678, "market_dynamics": -0.541579, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.332001, "high": 147.811005, "low": 146.570999, "close": 147.5, "volume": 18994}, "trend_line": 141.0438, "activity_lines": {"activity_5": 145.54753, "activity_10": 142.023071, "activity_20": 141.559566, "activity_30": 141.478279}, "trend_signal": 1, "fair_value": 117.866641, "relative_strength": 1.300561, "rate_of_change": 0.17604698851636122, "market_dynamics": -0.094428, "expectation": {"probability": 58.9468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.893997, "high": 152.100006, "low": 147.985992, "close": 152.029999, "volume": 31811}, "trend_line": 141.5221, "activity_lines": {"activity_5": 148.372198, "activity_10": 144.105217, "activity_20": 142.540771, "activity_30": 142.187066}, "trend_signal": 1, "fair_value": 118.279109, "relative_strength": 3.802037, "rate_of_change": 0.3391145161999253, "market_dynamics": 0.317648, "expectation": {"probability": 60.0392, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.960007, "high": 154.440002, "low": 151.039993, "close": 152.880005, "volume": 30564}, "trend_line": 142.0397, "activity_lines": {"activity_5": 150.3894, "activity_10": 146.160381, "activity_20": 143.553309, "activity_30": 142.919834}, "trend_signal": 1, "fair_value": 118.687346, "relative_strength": 4.85796, "rate_of_change": 0.3657379306836288, "market_dynamics": 0.550491, "expectation": {"probability": 60.1792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.839996, "high": 154.279999, "low": 150.869995, "close": 154.190002, "volume": 31256}, "trend_line": 142.5255, "activity_lines": {"activity_5": 152.037868, "activity_10": 148.234545, "activity_20": 144.644452, "activity_30": 143.703725}, "trend_signal": 1, "fair_value": 119.10441, "relative_strength": 2.045476, "rate_of_change": 0.3420170557949526, "market_dynamics": 0.778652, "expectation": {"probability": 60.8769, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.190002, "high": 156.270004, "low": 154.229996, "close": 156.039993, "volume": 39978}, "trend_line": 142.992966, "activity_lines": {"activity_5": 153.810666, "activity_10": 150.340326, "activity_20": 145.853485, "activity_30": 144.575628}, "trend_signal": 1, "fair_value": 119.521205, "relative_strength": 4.043217, "rate_of_change": 0.32798762326741654, "market_dynamics": 1.024393, "expectation": {"probability": 60.9314, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 155.160004, "high": 155.580002, "low": 154.059998, "close": 154.059998, "volume": 7718}, "trend_line": 143.529166, "activity_lines": {"activity_5": 154.321332, "activity_10": 151.709689, "activity_20": 146.81679, "activity_30": 145.28963}, "trend_signal": 1, "fair_value": 119.922583, "relative_strength": 1.934876, "rate_of_change": 0.37498347995663506, "market_dynamics": 0.940367, "expectation": {"probability": 59.2321, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 151.639999, "high": 153.050003, "low": 151.619995, "close": 152.960007, "volume": 8795}, "trend_line": 143.9554, "activity_lines": {"activity_5": 154.028001, "activity_10": 152.4846, "activity_20": 147.627352, "activity_30": 145.898071}, "trend_signal": 1, "fair_value": 120.30075, "relative_strength": -2.613156, "rate_of_change": 0.29696681997023083, "market_dynamics": 0.813753, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 153.690002, "high": 154.190002, "low": 153.570007, "close": 154.080002, "volume": 3771}, "trend_line": 144.545733, "activity_lines": {"activity_5": 154.046001, "activity_10": 153.148746, "activity_20": 148.499229, "activity_30": 146.551271}, "trend_signal": 1, "fair_value": 120.696365, "relative_strength": -1.694641, "rate_of_change": 0.4100804832607984, "market_dynamics": 0.683864, "expectation": {"probability": 59.8973, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 150.75, "high": 151.589996, "low": 149.960007, "close": 151.589996, "volume": 1548}, "trend_line": 144.869233, "activity_lines": {"activity_5": 153.154, "activity_10": 153.118691, "activity_20": 149.083824, "activity_30": 147.00574}, "trend_signal": 1, "fair_value": 121.063558, "relative_strength": -1.732018, "rate_of_change": 0.22380460030597765, "market_dynamics": 0.445269, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 154.339996, "high": 154.419998, "low": 154.059998, "close": 154.289993, "volume": 1550}, "trend_line": 145.263767, "activity_lines": {"activity_5": 153.335331, "activity_10": 153.492544, "activity_20": 149.882675, "activity_30": 147.613531}, "trend_signal": 1, "fair_value": 121.451577, "relative_strength": -2.04378, "rate_of_change": 0.27233801948823255, "market_dynamics": 0.444836, "expectation": {"probability": 59.8657, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 154.259995, "high": 155.410004, "low": 152.539993, "close": 155.339996, "volume": 74225}, "trend_line": 145.733566, "activity_lines": {"activity_5": 153.98333, "activity_10": 153.924907, "activity_20": 150.722565, "activity_30": 148.26361}, "trend_signal": 1, "fair_value": 121.833231, "relative_strength": -1.496642, "rate_of_change": 0.3234109989726445, "market_dynamics": 0.663608, "expectation": {"probability": 59.8657, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 155.020004, "high": 155.770004, "low": 152.910004, "close": 153.699997, "volume": 16910}, "trend_line": 146.136566, "activity_lines": {"activity_5": 153.999329, "activity_10": 153.916543, "activity_20": 151.345222, "activity_30": 148.777573}, "trend_signal": 1, "fair_value": 122.199775, "relative_strength": -3.18778, "rate_of_change": 0.27653203792459974, "market_dynamics": 0.650649, "expectation": {"probability": 58.6325, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 153.360001, "high": 154.470001, "low": 151.839996, "close": 153.110001, "volume": 12017}, "trend_line": 146.467333, "activity_lines": {"activity_5": 153.769331, "activity_10": 153.770544, "activity_20": 151.856194, "activity_30": 149.227472}, "trend_signal": 1, "fair_value": 122.558141, "relative_strength": -3.308119, "rate_of_change": 0.22634102405280876, "market_dynamics": 0.526568, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 153.630005, "high": 153.839996, "low": 150.5, "close": 152.539993, "volume": 14658}, "trend_line": 146.820433, "activity_lines": {"activity_5": 153.413996, "activity_10": 153.516724, "activity_20": 152.254379, "activity_30": 149.619257}, "trend_signal": 1, "fair_value": 122.920673, "relative_strength": -4.367537, "rate_of_change": 0.24107764698631604, "market_dynamics": 0.30115, "expectation": {"probability": 57.7172, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 154.600006, "high": 159.880005, "low": 154.389999, "close": 159.320007, "volume": 15591}, "trend_line": 147.329866, "activity_lines": {"activity_5": 155.255333, "activity_10": 154.525635, "activity_20": 153.226323, "activity_30": 150.425681}, "trend_signal": 1, "fair_value": 123.336551, "relative_strength": -1.147833, "rate_of_change": 0.34697690886118104, "market_dynamics": 0.043383, "expectation": {"probability": 58.9768, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [94.490997, 92.628998, 93.449997, 95.819, 94.778, 94.457001, 91.735001, 91.206001, 90.480003, 91.862, 89.490997, 87.584, 92.207001, 93.0, 95.189003, 95.964996, 96.643997, 97.015999, 99.628998, 100.550003, 100.723999, 98.865997, 100.682999, 102.190002, 103.040001, 104.209999, 105.832001, 105.505997, 107.073997, 108.115997, 107.760002, 108.110001, 110.128998, 110.355003, 109.441002, 108.431999, 104.989998, 107.538002, 108.0, 109.940002, 111.642998, 111.421997, 111.309998, 112.212997, 114.32, 115.061996, 115.261002, 116.883003, 118.301003, 115.986, 115.279999, 109.293999, 112.307999, 116.528999, 118.137001, 118.165001, 114.032997, 117.893997, 119.630997, 120.174004, 120.357002, 121.887001, 122.901001, 122.427002, 120.135002, 125.972, 123.306999, 125.679001, 126.299004, 127.686996, 126.860001, 124.762001, 124.781998, 124.624001, 121.499001, 125.655998, 125.656998, 124.265999, 126.380997, 128.039001, 126.296997, 124.667999, 119.998001, 117.424004, 119.691002, 116.040001, 101.401001, 113.703003, 109.709999, 115.393997, 118.147003, 121.362999, 123.246002, 122.652, 122.924004, 125.348, 125.427002, 124.476997, 129.184998, 130.313995, 129.735001, 131.483002, 133.615997, 130.466003, 133.360992, 134.220001, 134.414001, 134.395004, 135.026001, 137.121002, 138.330002, 138.529999, 139.977005, 137.860992, 138.932999, 142.186005, 142.117004, 140.677994, 140.600998, 137.617004, 141.132996, 142.712006, 141.888, 142.147003, 143.373001, 142.279007, 143.597, 142.354004, 143.100006, 142.272995, 143.587006, 141.792999, 142.160995, 140.132996, 137.233002, 137.712006, 133.279999, 131.690002, 136.0, 139.733994, 145.882996, 147.332001, 148.893997, 151.960007, 151.839996, 155.190002, 155.160004, 151.639999, 153.690002, 150.75, 154.339996, 154.259995, 155.020004, 153.360001, 153.630005, 154.600006], "highs": [95.228996, 94.834999, 96.208, 95.939003, 95.726997, 94.575996, 91.800003, 91.369003, 93.119003, 92.725998, 90.059998, 92.222, 92.983002, 95.5, 96.300003, 96.635002, 97.099998, 99.900002, 100.646004, 101.010002, 100.808998, 101.172997, 101.300003, 103.300003, 104.559998, 105.629997, 106.263, 107.564003, 107.830002, 109.165001, 109.266998, 110.788002, 110.695, 110.653999, 109.995003, 108.766998, 107.5, 107.913002, 110.168999, 111.960999, 112.435997, 111.865997, 112.900002, 114.478996, 116.0, 116.099998, 116.627998, 118.815002, 119.039001, 117.310997, 116.867996, 112.260002, 116.679001, 118.383003, 118.403999, 118.589996, 118.089996, 120.0, 121.029999, 120.875999, 122.0, 123.355003, 122.970001, 122.959, 125.621002, 126.253998, 125.137001, 126.460999, 127.841003, 127.699997, 127.349998, 126.355003, 124.961998, 125.998001, 125.737, 128.121002, 128.057999, 127.595001, 128.065994, 128.395996, 126.559998, 125.128998, 119.998001, 119.457001, 121.011002, 118.483002, 114.283997, 114.398003, 115.536003, 118.764999, 119.175003, 124.279999, 124.598999, 125.356003, 125.740997, 126.567001, 126.292999, 128.888, 130.921997, 130.871002, 131.574997, 132.882996, 134.171997, 133.100006, 135.024994, 134.813004, 135.212997, 135.873993, 137.356003, 138.434006, 139.220001, 140.199005, 140.438004, 139.606003, 140.123001, 143.634003, 142.740997, 142.682999, 141.046005, 142.210999, 143.0, 143.222, 142.337006, 143.210999, 143.406998, 144.186996, 144.789993, 143.444, 145.042007, 144.925003, 144.550003, 142.852005, 143.901993, 142.416, 141.145004, 139.677002, 138.925995, 136.257996, 140.973007, 146.804993, 147.149994, 147.811005, 152.100006, 154.440002, 154.279999, 156.270004, 155.580002, 153.050003, 154.190002, 151.589996, 154.419998, 155.410004, 155.770004, 154.470001, 153.839996, 159.880005], "lows": [91.949997, 92.339996, 93.380997, 93.900002, 94.300003, 91.727997, 90.234001, 88.793999, 90.262001, 89.547997, 87.324997, 87.414001, 91.782997, 92.900002, 95.142998, 95.710999, 95.849998, 96.978996, 99.579002, 100.260002, 98.212997, 98.516998, 99.580002, 102.055, 102.309998, 103.564003, 104.227997, 104.455002, 106.474998, 107.07, 107.25, 107.945999, 109.800003, 108.505997, 108.0, 104.796997, 104.500999, 105.628998, 107.991997, 109.573997, 110.788002, 109.503998, 110.413002, 112.010002, 114.036003, 114.554001, 113.347, 116.795998, 116.0, 113.369003, 111.349998, 107.141998, 111.900002, 116.461998, 117.296997, 113.668999, 113.5, 117.766998, 119.266998, 119.0, 119.293999, 121.786003, 121.730003, 119.829002, 119.625999, 123.044998, 122.122002, 125.355003, 126.264, 126.586998, 121.5, 123.662003, 122.986, 121.800003, 120.737, 125.25, 123.866997, 123.956001, 125.584, 126.977997, 122.269997, 119.037003, 115.946999, 117.370003, 117.052002, 107.519997, 101.226997, 110.625, 109.024002, 113.949997, 116.984001, 121.209999, 120.150002, 122.462997, 122.521004, 124.471001, 123.762001, 124.435997, 128.850006, 129.600006, 129.378998, 131.0, 129.643005, 130.466003, 132.679993, 132.162003, 133.699005, 132.593002, 134.880005, 136.899994, 136.893997, 137.796997, 137.681, 135.604004, 138.625, 139.300003, 137.863998, 137.968994, 135.001007, 137.130005, 140.899994, 141.145004, 139.733994, 142.061996, 141.612, 142.279007, 142.781006, 140.5, 142.378006, 140.268005, 140.839005, 140.199997, 141.0, 138.720001, 136.949997, 135.149994, 132.309998, 131.600006, 134.850006, 139.576996, 145.654007, 146.570999, 147.985992, 151.039993, 150.869995, 154.229996, 154.059998, 151.619995, 153.570007, 149.960007, 154.059998, 152.539993, 152.910004, 151.839996, 150.5, 154.389999], "closes": [92.398003, 92.918999, 95.660004, 94.744003, 94.664001, 92.230003, 91.220001, 90.532997, 91.685997, 89.547997, 87.628998, 92.267998, 92.456001, 95.084, 96.078003, 96.567001, 96.769997, 99.617996, 100.379997, 100.236, 99.181, 100.796997, 101.195, 103.249001, 104.218002, 105.528999, 105.954002, 107.263, 107.764999, 108.530998, 107.696999, 110.198997, 110.628998, 109.405998, 108.417, 105.036003, 107.227997, 107.584999, 109.746002, 111.362, 111.531998, 109.527, 112.625999, 113.973999, 114.922997, 115.671997, 116.625999, 118.403999, 115.859001, 114.491997, 111.665001, 111.900002, 116.287003, 118.051003, 117.503998, 113.777, 117.983002, 119.292, 120.540001, 119.611, 121.899002, 122.889, 122.516998, 120.567001, 125.577003, 123.300003, 124.875, 126.473999, 127.628998, 126.657997, 124.596001, 125.039001, 124.037003, 121.809998, 125.737, 128.026001, 127.866997, 126.502998, 127.896004, 127.237, 123.039001, 119.055, 117.723999, 118.271004, 117.072998, 108.678001, 110.304001, 110.901001, 114.769997, 118.530998, 118.410004, 123.983002, 121.288002, 123.385002, 125.278999, 125.636002, 124.995003, 128.809998, 130.167999, 130.326996, 131.171005, 132.871994, 129.899002, 132.772003, 134.270996, 134.813004, 134.296997, 134.628006, 136.996994, 137.903, 137.690994, 140.063995, 137.681, 137.352005, 139.615997, 142.016006, 137.973999, 140.173004, 136.369995, 141.884995, 142.453995, 141.246002, 141.610001, 143.186996, 141.947006, 144.037003, 143.983994, 143.436005, 143.550995, 142.584, 141.908005, 142.520996, 142.046005, 140.824997, 137.429001, 135.337006, 132.365005, 135.667999, 140.798996, 146.804993, 147.007996, 147.5, 152.029999, 152.880005, 154.190002, 156.039993, 154.059998, 152.960007, 154.080002, 151.589996, 154.289993, 155.339996, 153.699997, 153.110001, 152.539993, 159.320007], "volumes": [94358, 35195, 56019, 34591, 19443, 31519, 58104, 239804, 250656, 78619, 135024, 86271, 51994, 109711, 17220, 48405, 72765, 154762, 51748, 15772, 38938, 69792, 81269, 53991, 91108, 29890, 31267, 36635, 16652, 35605, 27579, 19524, 13288, 40129, 21769, 179134, 223127, 33507, 21865, 28131, 28706, 37159, 24894, 43068, 63110, 36493, 170443, 35149, 50591, 50542, 71831, 94022, 35970, 16228, 20375, 31444, 90815, 65363, 31419, 52096, 39403, 26362, 15304, 28462, 29676, 57065, 56980, 122364, 53629, 28551, 51855, 13730, 19893, 50608, 40074, 67185, 44374, 72713, 73754, 49477, 40482, 89675, 79782, 69034, 38065, 84402, 123133, 33675, 67269, 30955, 37660, 38453, 91715, 106927, 19398, 16496, 79946, 42113, 32914, 16473, 20360, 17869, 46556, 32971, 26978, 20624, 32052, 105735, 46804, 44867, 37303, 32597, 80119, 31921, 15553, 221222, 55410, 14224, 54272, 17789, 17988, 40922, 63580, 16416, 39055, 61613, 40284, 31260, 39488, 87605, 49129, 22103, 47275, 38225, 41375, 26929, 43517, 24578, 32814, 31554, 23775, 18994, 31811, 30564, 31256, 39978, 7718, 8795, 3771, 1548, 1550, 74225, 16910, 12017, 14658, 15591], "sma": {"5": [null, null, null, null, 94.077, 94.0434, 93.7036, 92.6782, 92.0666, 91.0434, 90.1232, 90.3328, 90.7174, 91.397, 92.703, 94.4906, 95.391, 96.8234, 97.8826, 98.7142, 99.237, 100.0424, 100.3578, 100.9316, 101.728, 102.9976, 104.029, 105.2426, 106.1458, 107.0084, 107.442, 108.291, 108.9642, 109.2924, 109.2696, 108.7374, 108.1432, 107.5344, 107.6024, 108.1914, 109.4906, 109.9504, 110.9586, 111.8042, 112.5164, 113.3444, 114.7642, 115.9198, 116.2968, 116.2106, 115.4092, 114.464, 114.0406, 114.479, 115.0814, 115.5038, 116.7204, 117.3214, 117.8192, 118.2406, 119.865, 120.8462, 121.4912, 121.4966, 122.6898, 122.97, 123.3672, 124.1586, 125.571, 125.7872, 126.0464, 126.0792, 125.5918, 124.428, 124.2438, 124.9298, 125.4954, 125.9886, 127.2058, 127.5058, 126.5084, 124.746, 122.9902, 121.0652, 119.0324, 116.1602, 114.41, 113.0454, 112.3452, 112.6368, 114.5832, 117.319, 119.3964, 121.1194, 122.469, 123.9142, 124.1166, 125.621, 126.9776, 127.9872, 129.0942, 130.6696, 130.8874, 131.4082, 132.197, 132.9254, 133.2104, 134.1562, 135.0012, 135.7276, 136.3032, 137.4566, 138.0672, 138.1382, 138.4808, 139.3458, 138.9278, 139.4262, 139.2298, 139.6836, 139.7712, 140.4256, 140.713, 142.0764, 142.0888, 142.4054, 142.953, 143.3182, 143.391, 143.5184, 143.0926, 142.8, 142.522, 141.9768, 140.9458, 139.6316, 137.6004, 136.3248, 136.3196, 138.1948, 140.529, 143.556, 146.8284, 149.2446, 150.7216, 152.528, 153.84, 154.026, 154.266, 153.746, 153.396, 153.652, 153.8, 153.606, 153.796, 154.802], "10": [94.674901, 94.570201, 94.899801, 94.943402, 95.033901, 94.676701, 94.146802, 93.479601, 93.049701, 92.560201, 92.0833, 92.0182, 91.6978, 91.731799, 91.8732, 92.306899, 92.861899, 93.770399, 94.639799, 95.708599, 96.863799, 97.716699, 98.590599, 99.407099, 100.221099, 101.117299, 102.035699, 102.8002, 103.5387, 104.3682, 105.2198, 106.16, 107.1034, 107.719099, 108.138999, 108.089699, 108.217099, 108.249299, 108.447399, 108.730499, 109.113999, 109.0468, 109.2465, 109.7033, 110.353899, 111.417499, 112.357299, 113.439199, 114.050499, 114.363499, 114.376799, 114.614099, 114.9802, 115.3879, 115.646, 115.4565, 115.592201, 115.681001, 116.149101, 116.661001, 117.684401, 118.783301, 119.4063, 119.6579, 120.465201, 121.417501, 122.106701, 122.824901, 123.5338, 124.2385, 124.5082, 124.7232, 124.875201, 124.9995, 125.0155, 125.4881, 125.7873, 125.790199, 125.8169, 125.8748, 125.7191, 125.1207, 124.4894, 124.1355, 123.2691, 121.3343, 119.578001, 118.017801, 116.7052, 115.8346, 115.3717, 115.864501, 116.220901, 116.732301, 117.552901, 119.248701, 120.717801, 122.508701, 124.048501, 125.228101, 126.504201, 127.3931, 128.2542, 129.1929, 130.0921, 131.0098, 131.939999, 132.5218, 133.2047, 133.9623, 134.614299, 135.333499, 136.111699, 136.569699, 137.104199, 137.824499, 138.1922, 138.746699, 138.684, 139.082199, 139.558499, 139.6767, 140.0696, 140.653099, 140.8862, 141.0883, 141.689299, 142.015599, 142.733699, 142.8036, 142.749001, 142.8765, 142.920101, 142.683901, 142.2321, 141.3621, 140.200202, 139.423401, 139.148201, 139.5703, 140.080299, 140.5782, 141.576599, 142.7821, 144.4582, 146.528499, 148.697998, 150.427199, 151.7553, 152.2338, 152.962, 153.745999, 153.912999, 153.935999, 153.770998, 154.098999], "20": [91.68655, 91.98515, 92.373651, 92.721801, 93.041451, 93.271951, 93.448701, 93.515601, 93.643501, 93.569901, 93.3791, 93.2942, 93.2988, 93.3376, 93.45355, 93.4918, 93.50435, 93.625, 93.84475, 94.1344, 94.47355, 94.86745, 95.144199, 95.569449, 96.047149, 96.712099, 97.448799, 98.285299, 99.089249, 100.038399, 101.0418, 101.938349, 102.846999, 103.563099, 104.180049, 104.603499, 105.126399, 105.524749, 105.99305, 106.54935, 107.166899, 107.6034, 108.17495, 108.711199, 109.246449, 109.753599, 110.287199, 110.844249, 111.248949, 111.546999, 111.745399, 111.830449, 112.11335, 112.5456, 112.99995, 113.437, 113.97475, 114.5601, 115.0998, 115.51225, 116.0306, 116.6987, 117.19325, 117.5229, 118.0556, 118.437001, 118.849451, 119.252951, 119.841451, 120.449751, 121.096301, 121.753251, 122.140751, 122.3287, 122.74035, 123.4528, 123.947, 124.30755, 124.67535, 125.05665, 125.11365, 124.92195, 124.6823, 124.5675, 124.1423, 123.4112, 122.68265, 121.904, 121.26105, 120.8547, 120.5454, 120.4926, 120.35515, 120.433901, 120.411, 120.291501, 120.147901, 120.263251, 120.376851, 120.53135, 120.937951, 121.6288, 122.23755, 122.9626, 123.8225, 125.12925, 126.3289, 127.51525, 128.6266, 129.5952, 130.55925, 131.3633, 132.182949, 132.8813, 133.59815, 134.41715, 135.0661, 135.63425, 135.94435, 136.52225, 137.086399, 137.505099, 138.090649, 138.611399, 138.9952, 139.4564, 139.940749, 140.381149, 140.708849, 140.942899, 141.15375, 141.2766, 141.49485, 141.6685, 141.55915, 141.2252, 140.94475, 140.7195, 140.94095, 141.18695, 141.41465, 141.72735, 142.24835, 142.733, 143.34515, 143.9453, 144.4491, 144.9253, 145.45175, 145.90205, 146.521149, 147.162099, 147.744799, 148.359049, 149.114599, 150.313749], "30": [89.721266, 89.928733, 90.144033, 90.400267, 90.6731, 90.9324, 91.116534, 91.339634, 91.607434, 91.796167, 91.8188, 91.996167, 92.148367, 92.3918, 92.652034, 92.950267, 93.2531, 93.600533, 93.9756, 94.2828, 94.540667, 94.768367, 95.062733, 95.360767, 95.7094, 96.033633, 96.348133, 96.6834, 97.076067, 97.545666, 98.055633, 98.631633, 99.130599, 99.619333, 100.077766, 100.504633, 101.038232, 101.606632, 102.208633, 102.935766, 103.732533, 104.307833, 104.980166, 105.609833, 106.237999, 106.874832, 107.536699, 108.162899, 108.678866, 109.154066, 109.570199, 109.940299, 110.443366, 110.936766, 111.379633, 111.654566, 112.055533, 112.4565, 112.882333, 113.251666, 113.725066, 114.148067, 114.544333, 114.916367, 115.488367, 116.097167, 116.6854, 117.315033, 117.911133, 118.421, 118.856467, 119.373533, 119.7539, 120.0151, 120.375567, 120.787367, 121.162067, 121.432034, 121.833267, 122.2581, 122.637234, 122.875734, 122.923634, 122.930967, 122.9166, 122.746634, 122.490667, 122.210967, 122.018634, 121.982633, 121.866334, 121.9028, 121.861834, 121.955767, 121.945834, 122.0237, 122.0277, 122.105567, 122.1902, 122.3125, 122.531667, 122.792767, 122.988167, 123.353567, 123.638034, 123.864267, 124.0786, 124.349434, 124.6528, 125.008334, 125.496733, 126.197033, 126.862267, 127.4983, 128.249733, 129.361, 130.283333, 131.259067, 131.979067, 132.757533, 133.559, 134.134433, 134.811833, 135.471899, 136.0275, 136.640866, 137.273833, 137.761366, 138.207466, 138.616033, 138.973933, 139.295566, 139.700466, 139.9689, 140.074166, 140.091633, 140.027233, 140.0619, 140.188633, 140.485366, 140.795933, 141.0438, 141.5221, 142.0397, 142.5255, 142.992966, 143.529166, 143.9554, 144.545733, 144.869233, 145.263767, 145.733566, 146.136566, 146.467333, 146.820433, 147.329866], "50": [86.8814, 86.99058, 87.24186, 87.54842, 87.86492, 88.13392, 88.40142, 88.62442, 88.80188, 88.98982, 89.04704, 89.1955, 89.3203, 89.48956, 89.7146, 90.00134, 90.29894, 90.65808, 91.00968, 91.31778, 91.62218, 91.90422, 92.1441, 92.46794, 92.82272, 93.24428, 93.64944, 94.1179, 94.60016, 95.09306, 95.508, 95.97304, 96.42782, 96.86032, 97.26324, 97.61156, 98.00242, 98.37022, 98.78258, 99.18942, 99.59116, 99.90238, 100.30762, 100.70094, 101.12422, 101.52162, 101.92376, 102.34774, 102.74522, 103.146199, 103.531539, 103.911159, 104.323699, 104.789839, 105.246639, 105.677579, 106.212839, 106.788019, 107.3651, 107.96636, 108.65176, 109.26418, 109.8654, 110.37506, 110.96504, 111.4997, 112.0618, 112.59892, 113.1439, 113.67234, 114.18064, 114.66548, 115.12232, 115.49354, 115.92392, 116.37386, 116.81212, 117.19692, 117.59954, 117.97366, 118.2805, 118.45762, 118.59952, 118.77682, 118.94994, 119.02278, 119.0843, 119.15062, 119.2511, 119.39448, 119.53204, 119.82116, 119.9944, 120.18262, 120.38974, 120.58902, 120.756401, 120.96452, 121.2507, 121.5674, 121.957521, 122.37696, 122.6492, 122.94362, 123.27896, 123.69968, 124.02596, 124.33268, 124.66182, 125.02766, 125.3435, 125.687, 125.99028, 126.32598, 126.60676, 126.98108, 127.24306, 127.51704, 127.69186, 127.9964, 128.35356, 128.6777, 129.02916, 129.4567, 129.7809, 130.10112, 130.42346, 130.76212, 131.07522, 131.38216, 131.75954, 132.22886, 132.7153, 133.16638, 133.5735, 134.10668, 134.5479, 135.04324, 135.56382, 136.1293, 136.70126, 137.1716, 137.78644, 138.37634, 138.95456, 139.56264, 140.14394, 140.62694, 141.10518, 141.53044, 141.99282, 142.44218, 142.918199, 143.324959, 143.690339, 144.180479], "200": [84.064065, 84.19545, 84.337015, 84.47136, 84.60176, 84.72142, 84.83124, 84.937395, 85.04816, 85.141235, 85.22279, 85.328355, 85.43062, 85.540965, 85.657245, 85.784235, 85.901465, 86.02843, 86.162985, 86.34425, 86.51623, 86.741365, 86.98893, 87.225385, 87.47349, 87.69562, 87.91443, 88.144505, 88.364275, 88.587185, 88.815445, 89.044225, 89.26724, 89.463295, 89.673315, 89.85541, 90.059915, 90.255535, 90.458275, 90.66273, 90.867985, 91.061265, 91.25878, 91.45969, 91.66427, 91.86108, 92.075435, 92.301775, 92.517175, 92.73352, 92.92596, 93.10677, 93.306035, 93.51947, 93.75044, 93.93676, 94.13847, 94.34474, 94.55081, 94.74664, 94.95883, 95.170335, 95.380035, 95.576435, 95.78945, 95.9948, 96.201135, 96.4272, 96.64214, 96.84818, 97.043425, 97.25076, 97.463845, 97.64523, 97.84656, 98.057375, 98.25994, 98.445, 98.629415, 98.81105, 98.970715, 99.10473, 99.239585, 99.3761, 99.502405, 99.58566, 99.675165, 99.773945, 99.88116, 100.00096, 100.117115, 100.262495, 100.388435, 100.52608, 100.66889, 100.809945, 100.951165, 101.103805, 101.259695, 101.42194, 101.593295, 101.772835, 101.950485, 102.13441, 102.31868, 102.498245, 102.66857, 102.828115, 103.002585, 103.17833, 103.365675, 103.570935, 103.748855, 103.929065, 104.111175, 104.300725, 104.48056, 104.67628, 104.869415, 105.10447, 105.32928, 105.54668, 105.78003, 106.0207, 106.262675, 106.52012, 106.75735, 106.981895, 107.206185, 107.42776, 107.65518, 107.89656, 108.14887, 108.406075, 108.658255, 108.91525, 109.13036, 109.363605, 109.6452, 109.98244, 110.29802, 110.626975, 110.9642, 111.312615, 111.65455, 111.99277, 112.31818, 112.62494, 112.938735, 113.25207, 113.59082, 113.93022, 114.28324, 114.65171, 115.020215, 115.422915]}, "ema": {"5": [null, null, null, null, 94.077, 93.4613, 92.7142, 91.9871, 91.8868, 91.1072, 89.9478, 90.7212, 91.2995, 92.561, 93.7333, 94.6779, 95.3753, 96.7895, 97.9863, 98.7362, 98.8845, 99.522, 100.0797, 101.1361, 102.1634, 103.2853, 104.1748, 105.2042, 106.0578, 106.8822, 107.1538, 108.1689, 108.9889, 109.1279, 108.891, 107.606, 107.48, 107.515, 108.2587, 109.2931, 110.0394, 109.8686, 110.7877, 111.8498, 112.8742, 113.8068, 114.7465, 115.9657, 115.9301, 115.4508, 114.1888, 113.4259, 114.3796, 115.6034, 116.2369, 115.417, 116.2723, 117.2789, 118.3659, 118.7809, 119.8203, 120.8432, 121.4011, 121.1231, 122.6077, 122.8385, 123.5173, 124.5029, 125.5449, 125.9159, 125.476, 125.3303, 124.8992, 123.8695, 124.492, 125.67, 126.4023, 126.4359, 126.9226, 127.0274, 125.6979, 123.4836, 121.5637, 120.4662, 119.3351, 115.7827, 113.9565, 112.938, 113.5487, 115.2094, 116.2763, 118.8452, 119.6595, 120.9013, 122.3605, 123.4524, 123.9666, 125.581, 127.11, 128.1824, 129.1786, 130.4097, 130.2395, 131.0837, 132.1461, 133.0351, 133.4557, 133.8465, 134.8966, 135.8988, 136.4962, 137.6854, 137.684, 137.5733, 138.2542, 139.5081, 138.9968, 139.3888, 138.3826, 139.55, 140.518, 140.7607, 141.0438, 141.7582, 141.8211, 142.5598, 143.0345, 143.1683, 143.2959, 143.0586, 142.6751, 142.6237, 142.4311, 141.8958, 140.4068, 138.7169, 136.5996, 136.2891, 137.7924, 140.7966, 142.8671, 144.4114, 146.9509, 148.9273, 150.6815, 152.4677, 152.9985, 152.9856, 153.3504, 152.7636, 153.2724, 153.9616, 153.8744, 153.6196, 153.2597, 155.2798], "10": [null, null, null, null, null, null, null, null, null, 92.5602, 91.6636, 91.7735, 91.8976, 92.4769, 93.1317, 93.7563, 94.3042, 95.2704, 96.1994, 96.9333, 97.342, 97.9702, 98.5565, 99.4097, 100.2839, 101.2376, 102.0951, 103.0347, 103.8948, 104.7377, 105.2758, 106.1709, 106.9815, 107.4223, 107.6031, 107.1364, 107.153, 107.2316, 107.6888, 108.3566, 108.934, 109.0418, 109.6935, 110.4717, 111.2811, 112.0794, 112.9061, 113.9057, 114.2608, 114.3029, 113.8233, 113.4736, 113.9851, 114.7244, 115.2297, 114.9656, 115.5142, 116.2011, 116.99, 117.4665, 118.2724, 119.1118, 119.7309, 119.8829, 120.9182, 121.3513, 121.992, 122.8069, 123.6836, 124.2244, 124.292, 124.4278, 124.3567, 123.8937, 124.2288, 124.9192, 125.4552, 125.6457, 126.0548, 126.2698, 125.6824, 124.4774, 123.2495, 122.3443, 121.3859, 119.0754, 117.4806, 116.2843, 116.009, 116.4675, 116.8207, 118.1229, 118.6984, 119.5505, 120.5921, 121.5091, 122.1429, 123.3551, 124.5938, 125.6362, 126.6425, 127.7752, 128.1613, 128.9996, 129.9581, 130.8408, 131.4692, 132.0435, 132.9441, 133.8458, 134.5449, 135.5484, 135.9361, 136.1935, 136.8158, 137.7613, 137.8, 138.2314, 137.893, 138.6188, 139.3161, 139.667, 140.0203, 140.596, 140.8417, 141.4226, 141.8883, 142.1697, 142.4209, 142.4505, 142.3519, 142.3826, 142.3214, 142.0494, 141.2093, 140.1416, 138.7277, 138.1714, 138.6491, 140.132, 141.3822, 142.4945, 144.2282, 145.8013, 147.3265, 148.9108, 149.847, 150.413, 151.0797, 151.1725, 151.7393, 152.394, 152.6314, 152.7185, 152.686, 153.8922], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.1344, 94.615, 95.2038, 95.7744, 96.4862, 97.2226, 98.0137, 98.7699, 99.5788, 100.3584, 101.1368, 101.7615, 102.5651, 103.3331, 103.9115, 104.3406, 104.4068, 104.6755, 104.9526, 105.4091, 105.976, 106.5052, 106.793, 107.3485, 107.9795, 108.6408, 109.3104, 110.0071, 110.8068, 111.288, 111.5931, 111.6, 111.6286, 112.0722, 112.6416, 113.1047, 113.1687, 113.6272, 114.1667, 114.7737, 115.2344, 115.8691, 116.5377, 117.1072, 117.4367, 118.2119, 118.6965, 119.2849, 119.9696, 120.6991, 121.2666, 121.5837, 121.9128, 122.1151, 122.086, 122.4337, 122.9663, 123.4331, 123.7254, 124.1226, 124.4192, 124.2878, 123.7894, 123.2118, 122.7412, 122.2014, 120.9134, 119.903, 119.0457, 118.6385, 118.6282, 118.6075, 119.1194, 119.3259, 119.7125, 120.2427, 120.7563, 121.16, 121.8886, 122.6771, 123.4056, 124.1452, 124.9763, 125.4452, 126.143, 126.9171, 127.669, 128.3003, 128.9029, 129.6738, 130.4575, 131.1464, 131.9957, 132.5372, 132.9957, 133.6262, 134.4253, 134.7632, 135.2784, 135.3824, 136.0017, 136.6162, 137.0571, 137.4907, 138.0332, 138.406, 138.9423, 139.4224, 139.8047, 140.1615, 140.3922, 140.5366, 140.7255, 140.8513, 140.8488, 140.5231, 140.0292, 139.2993, 138.9534, 139.1292, 139.8602, 140.541, 141.2037, 142.2348, 143.2486, 144.2907, 145.4097, 146.2335, 146.8741, 147.5604, 147.9442, 148.5485, 149.1953, 149.6243, 149.9563, 150.2024, 151.0707], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.5457, 98.2006, 98.9747, 99.7266, 100.3511, 100.8715, 101.1401, 101.5329, 101.9234, 102.428, 103.0044, 103.5546, 103.9399, 104.5003, 105.1115, 105.7445, 106.385, 107.0457, 107.7785, 108.2998, 108.6993, 108.8907, 109.0848, 109.5495, 110.0979, 110.5758, 110.7823, 111.2469, 111.7659, 112.332, 112.8016, 113.3885, 114.0014, 114.5508, 114.939, 115.6253, 116.1204, 116.6853, 117.3168, 117.9821, 118.5418, 118.9324, 119.3264, 119.6303, 119.7709, 120.1558, 120.6636, 121.1283, 121.4751, 121.8893, 122.2343, 122.2863, 122.0778, 121.7969, 121.5694, 121.2793, 120.4663, 119.8107, 119.2359, 118.9478, 118.9209, 118.8879, 119.2166, 119.3503, 119.6106, 119.9763, 120.3414, 120.6417, 121.1686, 121.7492, 122.3026, 122.8748, 123.5198, 123.9313, 124.5017, 125.132, 125.7566, 126.3076, 126.8444, 127.4994, 128.1706, 128.7848, 129.5125, 130.0395, 130.5113, 131.0987, 131.803, 132.2011, 132.7155, 132.9512, 133.5276, 134.1035, 134.5643, 135.0189, 135.5458, 135.9588, 136.48, 136.9641, 137.3817, 137.7797, 138.0896, 138.336, 138.606, 138.8279, 138.9568, 138.8582, 138.631, 138.2268, 138.0617, 138.2383, 138.791, 139.3211, 139.8488, 140.6347, 141.4247, 142.2483, 143.138, 143.8427, 144.4309, 145.0534, 145.4751, 146.0438, 146.6436, 147.0988, 147.4867, 147.8127, 148.5551], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.1462, 103.4803, 103.8105, 104.2997, 104.839, 105.3357, 105.6667, 106.1497, 106.6651, 107.2092, 107.6955, 108.2525, 108.8265, 109.3634, 109.8028, 110.4213, 110.9264, 111.4734, 112.0617, 112.6721, 113.2206, 113.6667, 114.1127, 114.5019, 114.7885, 115.2178, 115.7201, 116.1964, 116.6006, 117.0436, 117.4433, 117.6628, 117.7174, 117.7176, 117.7393, 117.7132, 117.3589, 117.0822, 116.8398, 116.7586, 116.8281, 116.8902, 117.1683, 117.3299, 117.5673, 117.8698, 118.1743, 118.4418, 118.8484, 119.2923, 119.725, 120.1739, 120.6719, 121.0337, 121.494, 121.9951, 122.4977, 122.9605, 123.418, 123.9505, 124.4977, 125.0151, 125.6052, 126.0788, 126.5209, 127.0344, 127.6219, 128.0279, 128.5042, 128.8126, 129.3253, 129.8401, 130.2874, 130.7314, 131.2199, 131.6406, 132.1267, 132.5917, 133.0169, 133.43, 133.789, 134.1074, 134.4374, 134.7357, 134.9745, 135.0708, 135.0812, 134.9747, 135.0019, 135.2292, 135.6832, 136.1273, 136.5733, 137.1794, 137.7951, 138.4381, 139.1283, 139.7139, 140.2334, 140.7764, 141.2004, 141.7137, 142.2481, 142.6972, 143.1055, 143.4755, 144.0969], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [94.576402, 93.779401, 94.136069, 94.290402, 94.500802, 93.885136, 92.944002, 91.887134, 91.556399, 90.716865, 89.578731, 90.293664, 91.001399, 92.456933, 94.017267, 95.305268, 96.065067, 97.474065, 98.659598, 99.444065, 99.599665, 100.119665, 100.503866, 101.4676, 102.563067, 103.830067, 104.815534, 105.893534, 106.734333, 107.529399, 107.758932, 108.677932, 109.457265, 109.604531, 109.312732, 107.901533, 107.398399, 107.212333, 107.949534, 109.202733, 110.316266, 110.3284, 111.220266, 112.225399, 113.264998, 114.316865, 115.410731, 116.623998, 116.603733, 116.002132, 114.486933, 113.3172, 113.924868, 115.261669, 116.270001, 115.835201, 116.661601, 117.5188, 118.591667, 119.188934, 120.408401, 121.416401, 121.973333, 121.665267, 123.025401, 123.228802, 123.863801, 124.899401, 126.0562, 126.418532, 126.021466, 125.685666, 125.004934, 123.744334, 124.180667, 125.4414, 126.420466, 126.756332, 127.392134, 127.402534, 125.913601, 123.429134, 121.088467, 119.515401, 118.184667, 114.7332, 112.781134, 111.611467, 112.186333, 114.248266, 116.172667, 119.305934, 120.628935, 121.958469, 123.345001, 124.400668, 124.760935, 126.325401, 127.841067, 128.957532, 130.0188, 131.278065, 131.021199, 131.649401, 132.603666, 133.475667, 133.932866, 134.405402, 135.352333, 136.319599, 136.974064, 138.227663, 138.302464, 138.064067, 138.556666, 139.735069, 139.277801, 139.692869, 138.674133, 139.559198, 140.482663, 140.974265, 141.369066, 142.193732, 142.150601, 142.800002, 143.3262, 143.487201, 143.564799, 143.295799, 142.759001, 142.568466, 142.317135, 141.751467, 140.235534, 138.365935, 135.943737, 135.299602, 136.791, 140.286131, 143.223863, 145.54753, 148.372198, 150.3894, 152.037868, 153.810666, 154.321332, 154.028001, 154.046001, 153.154, 153.335331, 153.98333, 153.999329, 153.769331, 153.413996, 155.255333], "10": [94.855637, 94.536383, 94.734529, 94.706202, 94.655402, 94.145602, 93.517111, 92.860056, 92.533946, 91.897272, 91.00069, 91.034271, 91.113872, 91.729544, 92.519763, 93.373182, 94.184654, 95.413035, 96.61478, 97.632272, 98.263617, 98.978744, 99.611162, 100.458145, 101.332854, 102.297927, 103.177327, 104.127746, 105.030436, 105.938127, 106.543363, 107.448672, 108.261217, 108.679871, 108.806762, 108.242581, 108.085908, 107.970981, 108.243109, 108.773036, 109.2824, 109.357491, 110.008254, 110.867799, 111.816835, 112.783762, 113.730762, 114.830162, 115.270126, 115.350399, 114.859763, 114.409436, 114.7136, 115.271928, 115.656673, 115.316855, 115.776219, 116.44891, 117.332364, 117.961801, 118.914165, 119.860455, 120.539309, 120.750346, 121.826546, 122.341965, 122.970601, 123.764655, 124.638127, 125.206163, 125.271163, 125.367673, 125.24291, 124.6856, 124.819691, 125.367055, 125.799581, 125.929708, 126.312582, 126.570782, 126.055182, 124.843528, 123.498673, 122.368055, 121.083964, 118.431037, 116.425528, 114.847892, 114.257382, 114.589345, 115.0576, 116.623292, 117.609383, 118.911947, 120.465892, 121.935547, 122.980329, 124.451637, 125.844237, 126.985782, 128.06631, 129.22409, 129.679709, 130.501127, 131.424418, 132.282764, 132.880436, 133.369164, 134.182836, 135.037073, 135.715017, 136.705871, 137.132689, 137.358199, 137.912072, 138.805127, 138.832309, 139.192455, 138.760327, 139.342326, 139.95538, 140.262199, 140.613708, 141.180508, 141.415763, 141.988637, 142.515127, 142.832709, 143.111872, 143.084654, 142.921819, 142.880364, 142.729364, 142.348436, 141.393, 140.139347, 138.503511, 137.679474, 137.929583, 139.321727, 140.674035, 142.023071, 144.105217, 146.160381, 148.234545, 150.340326, 151.709689, 152.4846, 153.148746, 153.118691, 153.492544, 153.924907, 153.916543, 153.770544, 153.516724, 154.525635], "20": [93.328253, 93.445629, 93.795615, 94.021363, 94.206334, 94.129054, 93.93363, 93.655944, 93.481696, 93.091648, 92.525848, 92.420028, 92.3402, 92.510219, 92.77121, 93.067729, 93.379938, 93.96219, 94.605523, 95.214213, 95.694842, 96.297075, 96.899699, 97.671585, 98.495257, 99.39829, 100.278471, 101.213157, 102.115985, 103.0152, 103.74459, 104.616704, 105.444385, 106.069051, 106.531328, 106.612847, 106.862799, 107.096952, 107.498976, 108.010304, 108.484842, 108.709614, 109.187957, 109.740247, 110.331847, 110.943804, 111.598318, 112.371347, 112.848942, 113.157804, 113.169042, 113.183766, 113.6082, 114.173691, 114.645919, 114.719924, 115.152876, 115.659281, 116.228796, 116.658434, 117.266696, 117.919877, 118.474, 118.79531, 119.562367, 120.061834, 120.674977, 121.401125, 122.198843, 122.848038, 123.242919, 123.618414, 123.835915, 123.804414, 124.129014, 124.63241, 125.052809, 125.296238, 125.637995, 125.881962, 125.689805, 125.112791, 124.427271, 123.816672, 123.10291, 121.630119, 120.381815, 119.259753, 118.580324, 118.320319, 118.087491, 118.414881, 118.490634, 118.779191, 119.240629, 119.738248, 120.186201, 121.011163, 121.954472, 122.902105, 123.915405, 125.051981, 125.839619, 126.8429, 127.91989, 128.966605, 129.839724, 130.630115, 131.533138, 132.416605, 133.187633, 134.092846, 134.694532, 135.186823, 135.828223, 136.629924, 136.968671, 137.455043, 137.525114, 138.09089, 138.655818, 139.051971, 139.442914, 139.92828, 140.245957, 140.726128, 141.157328, 141.490209, 141.7921, 141.970685, 142.0626, 142.192814, 142.266091, 142.202295, 141.798533, 141.205948, 140.36212, 139.859572, 139.867143, 140.425624, 140.980009, 141.559566, 142.540771, 143.553309, 144.644452, 145.853485, 146.81679, 147.627352, 148.499229, 149.083824, 149.882675, 150.722565, 151.345222, 151.856194, 152.254379, 153.226323], "30": [91.667587, 91.873893, 92.243652, 92.540424, 92.815504, 92.915949, 92.934504, 92.896857, 92.919203, 92.786336, 92.517486, 92.546467, 92.576133, 92.765529, 93.003349, 93.255927, 93.502361, 93.913, 94.350385, 94.754281, 95.070294, 95.473928, 95.88855, 96.416696, 96.988131, 97.621653, 98.261677, 98.965862, 99.680804, 100.419832, 101.074756, 101.858199, 102.632223, 103.295152, 103.862743, 104.182629, 104.616395, 105.038767, 105.563888, 106.154427, 106.709023, 107.08286, 107.619516, 108.199763, 108.800612, 109.409257, 110.038365, 110.739481, 111.236003, 111.611044, 111.77304, 111.92335, 112.332815, 112.82363, 113.247322, 113.401991, 113.810277, 114.277146, 114.798662, 115.23277, 115.790663, 116.381884, 116.921815, 117.310374, 117.998157, 118.502134, 119.068446, 119.699968, 120.365385, 120.929699, 121.328086, 121.726959, 122.027828, 122.16048, 122.529635, 123.023211, 123.479961, 123.824538, 124.241568, 124.590196, 124.640577, 124.409465, 124.077095, 123.776925, 123.398992, 122.480372, 121.677622, 120.929901, 120.449839, 120.22483, 119.994338, 120.130897, 120.091233, 120.189502, 120.403904, 120.641979, 120.833676, 121.271244, 121.791401, 122.316355, 122.887872, 123.554989, 124.013456, 124.644671, 125.349022, 126.069987, 126.743067, 127.423674, 128.239645, 129.094497, 129.912733, 130.852556, 131.593457, 132.270215, 133.052002, 133.940148, 134.495826, 135.133869, 135.463606, 136.102698, 136.728277, 137.224212, 137.706507, 138.24684, 138.664589, 139.181331, 139.655081, 140.052641, 140.426165, 140.708522, 140.920907, 141.14975, 141.327198, 141.399748, 141.235884, 140.93026, 140.431768, 140.150527, 140.198082, 140.624944, 141.045759, 141.478279, 142.187066, 142.919834, 143.703725, 144.575628, 145.28963, 145.898071, 146.551271, 147.00574, 147.613531, 148.26361, 148.777573, 149.227472, 149.619257, 150.425681], "50": [89.339998, 89.576767, 89.916744, 90.210946, 90.489988, 90.661168, 90.782191, 90.865782, 90.985844, 91.015104, 90.961738, 91.08805, 91.215913, 91.44194, 91.700311, 91.969032, 92.23447, 92.599923, 92.981175, 93.342991, 93.651353, 94.011149, 94.375494, 94.81098, 95.271767, 95.770052, 96.268473, 96.802338, 97.337518, 97.883826, 98.378098, 98.954215, 99.528959, 100.037907, 100.49111, 100.795924, 101.17304, 101.548827, 101.994936, 102.488247, 102.972269, 103.36191, 103.860876, 104.396812, 104.95454, 105.525041, 106.117369, 106.763653, 107.293507, 107.754165, 108.088235, 108.41641, 108.901737, 109.440063, 109.938658, 110.273182, 110.755747, 111.268655, 111.807949, 112.28818, 112.834558, 113.392881, 113.9126, 114.33227, 114.928425, 115.412149, 115.936671, 116.501855, 117.09127, 117.621234, 118.049613, 118.475431, 118.842942, 119.105204, 119.506908, 119.9815, 120.432211, 120.812245, 121.231817, 121.609757, 121.808398, 121.83877, 121.810001, 121.797118, 121.730301, 121.32748, 120.985567, 120.664654, 120.492864, 120.464625, 120.426018, 120.600566, 120.658089, 120.791054, 120.990912, 121.196648, 121.369431, 121.685259, 122.046179, 122.402112, 122.778724, 123.206743, 123.501725, 123.898698, 124.342908, 124.795224, 125.210805, 125.626571, 126.123211, 126.642473, 127.139074, 127.716349, 128.186702, 128.63226, 129.153437, 129.757721, 130.188816, 130.695872, 131.043047, 131.599641, 132.166605, 132.672191, 133.17934, 133.734549, 134.224365, 134.783428, 135.327855, 135.83815, 136.339675, 136.791, 137.203778, 137.625796, 138.010782, 138.328809, 138.495971, 138.565128, 138.496827, 138.540752, 138.766468, 139.207299, 139.633914, 140.057394, 140.640076, 141.231981, 141.852125, 142.522142, 143.090665, 143.593256, 144.120827, 144.531997, 145.032371, 145.55579, 145.997273, 146.396952, 146.758325, 147.371254], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0609, 1.1161, 1.0788, 1.0391, 1.0304, 0.9499, 0.7707, 0.7188, 0.5905, 0.6489, 0.9075, 1.0371, 1.1989, 1.3083, 1.4285, 1.4336, 1.3807, 1.2477, 1.1568, 1.1433, 1.2362, 1.3351, 1.3522, 1.387, 1.4279, 1.5745, 1.7722, 2.0151, 2.1164, 2.1258, 2.0622, 1.899, 1.9244, 1.9949, 2.1292, 2.4189, 2.6666, 2.6585, 2.7116, 2.5978, 2.4153, 2.461, 2.4353, 2.4175, 2.2975, 2.1326, 1.891, 1.6433, 1.6236, 1.6332, 1.6514, 1.5593, 1.4597, 1.3699, 1.3492, 1.4304, 1.4899, 1.5042, 1.4723, 1.4699, 1.5505, 1.7075, 1.8692, 2.0873, 2.0978, 2.0016, 1.8606, 1.7547, 1.5628, 1.3461, 1.2781, 1.1844, 1.1759, 1.1806, 1.211, 1.2176, 1.2175, 1.1889, 0.895, 0.5504, 0.2278, -0.1051, -0.3522, -0.5857, -0.7305, -0.6224, -0.5097, -0.2522, -0.1285, -0.022, 0.0652, 0.0992, 0.1361, 0.1228, 0.2004, 0.2367, 0.413, 0.5628, 0.6531, 0.8512, 0.9029, 0.8726, 0.8866, 0.8073, 0.8208, 0.9236, 1.1429, 1.4858, 1.7725, 1.9918, 2.1937, 2.5072, 2.6967, 2.9497, 2.9079, 2.6256, 2.5143, 2.1906, 2.1464, 2.0446, 1.8482, 1.8686, 1.8262, 1.69, 1.6026, 1.4455, 1.2385, 1.1137, 1.0803, 0.976, 0.7917, 0.5715, 0.2339, 0.0664, 0.0817, 0.2811, 0.549, 0.701, 0.9512, 1.1064, 1.2284, 1.382, 1.4182, 1.3487, 1.4175, 1.3121, 1.2085, 1.2352, 1.1006, 1.1031, 1.0716, 1.0954], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.35, 59.32, 59.74, 65.17, 66.47, 65.97, 62.26, 65.46, 66.22, 69.91, 71.49, 73.52, 74.16, 76.08, 76.79, 77.87, 73.83, 77.59, 78.17, 72.43, 68.07, 55.74, 60.71, 61.47, 65.78, 68.61, 68.9, 61.64, 67.36, 69.49, 70.93, 72.06, 73.46, 75.89, 66.5, 62.06, 54.02, 54.55, 63.06, 65.83, 64.22, 54.46, 61.56, 63.47, 65.24, 62.8, 66.16, 67.53, 66.44, 60.91, 68.23, 62.5, 64.71, 66.84, 68.33, 65.66, 60.27, 61.01, 58.37, 52.87, 60.02, 63.49, 63.08, 59.53, 61.89, 60.11, 50.17, 42.93, 40.8, 42.07, 40.05, 29.39, 33.11, 34.47, 42.62, 49.24, 49.04, 57.44, 52.9, 55.83, 58.34, 58.82, 57.55, 62.72, 64.38, 64.58, 65.68, 67.84, 60.65, 64.56, 66.43, 67.11, 65.75, 66.22, 69.47, 70.63, 69.96, 73.05, 65.74, 64.77, 68.23, 71.43, 60.4, 63.68, 55.16, 62.91, 63.61, 60.98, 61.5, 63.74, 60.75, 63.83, 63.69, 62.21, 62.41, 59.59, 57.63, 58.95, 57.45, 53.69, 44.88, 40.48, 35.19, 43.95, 54.29, 62.91, 63.16, 63.8, 69.15, 70.05, 71.42, 73.29, 68.16, 65.42, 66.88, 60.74, 64.54, 65.92, 61.87, 60.43, 59.0, 68.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5606, 4.6504, 4.7721, 4.8532, 4.9225, 4.8542, 4.9449, 4.994, 4.878, 4.6525, 4.1532, 3.8896, 3.6671, 3.6235, 3.6768, 3.6903, 3.4989, 3.5563, 3.6682, 3.7898, 3.9017, 4.021, 4.2104, 4.1078, 3.8716, 3.4169, 3.0404, 3.0608, 3.1826, 3.1981, 2.8765, 2.9274, 3.0381, 3.19, 3.1984, 3.351, 3.5114, 3.5675, 3.4151, 3.6565, 3.6223, 3.6799, 3.8106, 3.9618, 3.9575, 3.7447, 3.5706, 3.3136, 2.8967, 2.8504, 2.9643, 3.007, 2.8974, 2.8897, 2.798, 2.3595, 1.6712, 1.0068, 0.5183, 0.0342, -1.0152, -1.6961, -2.1626, -2.1949, -1.895, -1.6482, -0.9915, -0.6807, -0.2621, 0.2199, 0.6236, 0.8816, 1.378, 1.8596, 2.2283, 2.5592, 2.9249, 2.941, 3.1492, 3.3961, 3.594, 3.667, 3.7088, 3.8883, 4.0568, 4.1257, 4.322, 4.2364, 4.0948, 4.1178, 4.2804, 4.0366, 3.975, 3.578, 3.6661, 3.7388, 3.6567, 3.5799, 3.6047, 3.484, 3.5166, 3.4978, 3.3994, 3.2928, 3.0947, 2.8502, 2.6751, 2.4695, 2.1829, 1.6626, 1.0691, 0.3548, 0.0546, 0.2282, 0.8407, 1.3271, 1.7324, 2.3915, 2.9484, 3.4558, 3.9614, 4.1544, 4.1706, 4.225, 4.021, 4.0306, 4.076, 3.9343, 3.7314, 3.4844, 3.7921], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8255, 4.7909, 4.6634, 4.5086, 4.3403, 4.197, 4.0929, 4.0124, 3.9097, 3.839, 3.8049, 3.8018, 3.8218, 3.8617, 3.9314, 3.9667, 3.9477, 3.8415, 3.6813, 3.5572, 3.4823, 3.4254, 3.3157, 3.238, 3.198, 3.1964, 3.1968, 3.2277, 3.2844, 3.341, 3.3558, 3.416, 3.4572, 3.5018, 3.5635, 3.6432, 3.7061, 3.7138, 3.6851, 3.6108, 3.468, 3.3445, 3.2684, 3.2162, 3.1524, 3.0999, 3.0395, 2.9035, 2.657, 2.327, 1.9653, 1.579, 1.0602, 0.5089, -0.0254, -0.4593, -0.7464, -0.9268, -0.9397, -0.8879, -0.7628, -0.5662, -0.3283, -0.0863, 0.2066, 0.5372, 0.8754, 1.2122, 1.5547, 1.832, 2.0954, 2.3556, 2.6032, 2.816, 2.9946, 3.1733, 3.35, 3.5051, 3.6685, 3.7821, 3.8446, 3.8993, 3.9755, 3.9877, 3.9852, 3.9037, 3.8562, 3.8327, 3.7975, 3.754, 3.7241, 3.6761, 3.6442, 3.6149, 3.5718, 3.516, 3.4318, 3.3154, 3.1874, 3.0438, 2.8716, 2.6298, 2.3177, 1.9251, 1.551, 1.2864, 1.1973, 1.2233, 1.3251, 1.5384, 1.8204, 2.1475, 2.5102, 2.8391, 3.1054, 3.3293, 3.4676, 3.5802, 3.6794, 3.7304, 3.7306, 3.6813, 3.7035], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0525, -0.1384, -0.5102, -0.619, -0.6732, -0.5735, -0.4161, -0.3221, -0.4108, -0.2827, -0.1367, -0.012, 0.0799, 0.1593, 0.279, 0.1411, -0.0761, -0.4246, -0.6409, -0.4964, -0.2997, -0.2273, -0.4392, -0.3106, -0.1599, -0.0064, 0.0016, 0.1233, 0.227, 0.2265, 0.0593, 0.2405, 0.1651, 0.1781, 0.2471, 0.3186, 0.2514, 0.0309, -0.1145, -0.2972, -0.5713, -0.4941, -0.3041, -0.2092, -0.255, -0.2102, -0.2415, -0.544, -0.9858, -1.3202, -1.447, -1.5448, -2.0754, -2.205, -2.1372, -1.7356, -1.1486, -0.7214, -0.0518, 0.2072, 0.5007, 0.7861, 0.9519, 0.9679, 1.1714, 1.3224, 1.3529, 1.347, 1.3702, 1.109, 1.0538, 1.0405, 0.9908, 0.851, 0.7142, 0.715, 0.7068, 0.6206, 0.6535, 0.4543, 0.2502, 0.2185, 0.3049, 0.0489, -0.0102, -0.3257, -0.1901, -0.0939, -0.1408, -0.1741, -0.1194, -0.1921, -0.1276, -0.1171, -0.1724, -0.2232, -0.3371, -0.4652, -0.5123, -0.5743, -0.6887, -0.9672, -1.2486, -1.5703, -1.4964, -1.0582, -0.3566, 0.1038, 0.4073, 0.8531, 1.128, 1.3083, 1.4512, 1.3153, 1.0652, 0.8957, 0.5534, 0.4504, 0.3966, 0.2039, 0.0008, -0.1969, 0.0886], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.35, 97.53, 99.27, 96.62, 97.76, 98.0, 94.34, 86.63, 97.28, 99.25, 99.68, 98.01, 99.27, 97.69, 97.58, 99.46, 95.24, 87.22, 95.32, 98.74, 89.01, 80.68, 48.68, 59.24, 62.22, 85.58, 92.25, 88.67, 63.34, 96.74, 94.94, 90.63, 96.31, 99.98, 97.13, 78.13, 68.72, 45.01, 39.99, 76.87, 91.7, 87.1, 55.77, 91.12, 94.49, 96.47, 89.78, 99.32, 97.13, 94.83, 82.8, 99.76, 79.42, 89.19, 100.1, 98.52, 91.75, 67.79, 68.31, 56.97, 29.44, 74.39, 98.88, 97.01, 80.95, 96.95, 84.87, 30.06, 0.19, 14.27, 18.67, 9.04, 5.55, 33.41, 35.61, 49.85, 63.69, 63.24, 83.76, 73.84, 87.47, 98.12, 96.33, 93.8, 99.72, 97.46, 98.0, 98.21, 99.95, 78.87, 91.85, 94.93, 98.57, 92.82, 90.67, 97.36, 96.38, 89.66, 98.81, 75.07, 72.1, 92.39, 88.44, 57.02, 69.83, 36.68, 84.16, 89.31, 72.72, 76.56, 94.82, 80.46, 98.37, 91.77, 86.17, 85.15, 75.52, 68.79, 74.89, 62.13, 33.3, 5.92, 1.89, 0.43, 30.26, 68.43, 100.0, 99.09, 98.08, 99.66, 93.17, 98.91, 99.07, 91.04, 86.58, 91.12, 81.03, 91.97, 95.66, 84.6, 70.23, 61.54, 95.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.72, 97.81, 97.88, 97.46, 96.7, 92.99, 92.75, 94.39, 98.74, 98.98, 98.99, 98.32, 98.18, 98.24, 97.43, 93.97, 92.59, 93.76, 94.36, 89.48, 72.79, 62.87, 56.71, 69.01, 80.02, 88.83, 81.42, 82.92, 85.01, 94.1, 93.96, 95.64, 97.81, 91.75, 81.33, 63.95, 51.24, 53.96, 69.52, 85.22, 78.19, 78.0, 80.46, 94.03, 93.58, 95.19, 95.41, 97.09, 91.59, 92.46, 87.33, 89.46, 89.57, 95.94, 96.79, 86.02, 75.95, 64.36, 51.57, 53.6, 67.57, 90.09, 92.28, 91.64, 87.59, 70.63, 38.37, 14.84, 11.04, 13.99, 11.09, 16.0, 24.86, 39.62, 49.72, 58.93, 70.23, 73.61, 81.69, 86.48, 93.97, 96.08, 96.62, 96.99, 98.39, 97.89, 98.72, 92.34, 90.22, 88.55, 95.12, 95.44, 94.02, 93.62, 94.8, 94.47, 94.95, 87.85, 81.99, 79.85, 84.31, 79.28, 71.76, 54.51, 63.56, 70.05, 82.06, 79.53, 81.37, 83.95, 91.22, 90.2, 92.1, 87.7, 82.28, 76.49, 73.07, 68.6, 56.77, 33.78, 13.7, 2.75, 10.86, 33.04, 66.23, 89.17, 99.06, 98.94, 96.97, 97.25, 97.05, 96.34, 92.23, 89.58, 86.24, 88.04, 89.55, 90.74, 83.5, 72.12, 75.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.65, -2.47, -0.73, -3.38, -2.24, -2.0, -5.66, -13.37, -2.72, -0.75, -0.32, -1.99, -0.73, -2.31, -2.42, -0.54, -4.76, -12.78, -4.68, -1.26, -10.99, -19.32, -51.32, -40.76, -37.78, -14.42, -7.75, -11.33, -36.66, -3.26, -5.06, -9.37, -3.69, -0.02, -2.87, -21.87, -31.28, -54.99, -60.01, -23.13, -8.3, -12.9, -44.23, -8.88, -5.51, -3.53, -10.22, -0.68, -2.87, -5.17, -17.2, -0.24, -20.58, -10.81, 0.1, -1.48, -8.25, -32.21, -31.69, -43.03, -70.56, -25.61, -1.12, -2.99, -19.05, -3.05, -15.13, -69.94, -99.81, -85.73, -81.33, -90.96, -94.45, -66.59, -64.39, -50.15, -36.31, -36.76, -16.24, -26.16, -12.53, -1.88, -3.67, -6.2, -0.28, -2.54, -2.0, -1.79, -0.05, -21.13, -8.15, -5.07, -1.43, -7.18, -9.33, -2.64, -3.62, -10.34, -1.19, -24.93, -27.9, -7.61, -11.56, -42.98, -30.17, -63.32, -15.84, -10.69, -27.28, -23.44, -5.18, -19.54, -1.63, -8.23, -13.83, -14.85, -24.48, -31.21, -25.11, -37.87, -66.7, -94.08, -98.11, -99.57, -69.74, -31.57, -0.0, -0.91, -1.92, -0.34, -6.83, -1.09, -0.93, -8.96, -13.42, -8.88, -18.97, -8.03, -4.34, -15.4, -29.77, -38.46, -4.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5568, 2.4402, 2.3551, 2.4105, 2.3145, 2.2028, 2.2309, 2.2612, 2.2226, 2.2142, 2.2167, 2.206, 2.1938, 2.2591, 2.1945, 2.1874, 2.1753, 2.2407, 2.1446, 2.1448, 2.1341, 2.2652, 2.3176, 2.3152, 2.3344, 2.3382, 2.2889, 2.2941, 2.3712, 2.3782, 2.353, 2.2954, 2.3658, 2.3531, 2.4021, 2.5121, 2.7268, 2.8976, 3.032, 2.9652, 2.8324, 2.9816, 3.0965, 3.0348, 2.944, 2.8677, 2.8561, 2.7642, 2.6553, 2.6892, 2.9254, 2.9456, 2.9506, 2.8531, 2.762, 2.6442, 2.8732, 2.8603, 2.8026, 2.9023, 3.0521, 3.0392, 3.1215, 3.1779, 3.1282, 3.006, 3.1461, 3.3565, 3.4061, 3.3119, 3.3581, 3.9013, 4.5553, 4.5223, 4.6645, 4.6752, 4.4978, 4.5958, 4.5853, 4.5484, 4.4535, 4.2851, 4.1598, 4.1807, 4.0329, 3.8356, 3.7185, 3.5874, 3.6547, 3.6222, 3.531, 3.4682, 3.3286, 3.3252, 3.2825, 3.1576, 3.0982, 3.0561, 3.0347, 3.1038, 3.08, 3.1696, 3.2916, 3.3932, 3.5826, 3.7439, 3.6265, 3.5158, 3.4506, 3.3185, 3.2097, 3.1404, 3.0596, 3.0899, 3.0595, 3.1736, 3.212, 3.172, 3.1527, 3.1915, 3.2632, 3.3535, 3.5865, 3.663, 3.8387, 4.0808, 3.8962, 3.7065, 3.7703, 3.7438, 3.72, 3.6029, 3.4869, 3.4122, 3.2563, 3.318, 3.2831, 3.2536, 3.2255, 3.183, 3.1942, 3.4903], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9478, 0.8314, 0.8915, 0.8755, 0.9367, 0.9279, 0.9313, 0.8994, 0.9093, 0.885, 0.883, 0.833, 0.9172, 0.906, 0.8144, 0.7394, 0.5266, 0.6428, 0.6477, 0.7765, 0.8629, 0.861, 0.6793, 0.9514, 1.026, 1.0406, 1.0229, 1.0179, 1.0481, 0.8259, 0.7076, 0.4941, 0.5051, 0.795, 0.8716, 0.8021, 0.5262, 0.8273, 0.908, 0.96, 0.8436, 0.967, 0.9979, 0.9151, 0.738, 1.0247, 0.8274, 0.8823, 0.9224, 0.9264, 0.8357, 0.7065, 0.719, 0.6331, 0.4623, 0.7252, 0.9057, 0.8659, 0.7189, 0.8264, 0.7441, 0.2605, -0.0872, -0.0972, -0.006, -0.0048, -0.2575, -0.0506, 0.0491, 0.2357, 0.4038, 0.411, 0.6464, 0.5395, 0.6242, 0.7056, 0.7309, 0.7152, 0.8696, 0.9114, 0.8974, 0.8894, 0.899, 0.7659, 0.8273, 0.837, 0.8328, 0.7979, 0.8013, 0.8822, 0.8908, 0.8614, 0.9262, 0.7911, 0.7546, 0.8533, 0.9498, 0.6971, 0.8192, 0.532, 0.9056, 0.9058, 0.7855, 0.8046, 0.9056, 0.7709, 0.9153, 0.8803, 0.81, 0.7927, 0.6731, 0.5836, 0.6376, 0.5653, 0.3886, -0.0004, -0.0974, -0.2, 0.114, 0.4886, 0.9174, 0.8896, 0.8772, 1.0514, 1.0069, 0.9854, 0.985, 0.8633, 0.7927, 0.8023, 0.6969, 0.7631, 0.7704, 0.696, 0.6582, 0.6203, 0.8358], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1309, 0.1724, 0.2112, 0.2305, 0.2611, 0.2923, 0.3199, 0.3288, 0.337, 0.4115, 0.5013, 0.6292, 0.5965, 0.6242, 0.5844, 0.5571, 0.3059, 0.389, 0.3405, 0.3383, 0.3626, 0.3726, 0.3019, 0.2668, 0.2452, 0.1796, 0.1672, 0.281, 0.2734, 0.2032, 0.1693, 0.1226, 0.1701, 0.1817, 0.1986, 0.1988, 0.3392, 0.2872, 0.2783, 0.2762, 0.2393, 0.2739, 0.3216, 0.3099, 0.2748, 0.3197, 0.2497, 0.1443, 0.2373, 0.3321, 0.3364, 0.4139, 0.3594, 0.3323, 0.2505, 0.3035, 0.3906, 0.3591, 0.3619, 0.3983, 0.3854, 0.3187, 0.1994, 0.1744, 0.1731, 0.112, 0.0931, 0.0888, -0.0411, -0.0299, 0.0165, 0.0241, 0.0503, 0.0097, 0.0183, -0.0022, -0.0528, -0.0854, -0.078, -0.1274, -0.1014, -0.0685, 0.0288, -0.0013, 0.0336, 0.083, 0.1854, 0.1387, 0.1887, 0.1721, 0.1532, 0.1269, 0.1254, 0.086, 0.1385, 0.1279, 0.1564, 0.1074, 0.066, 0.024, 0.0378, 0.0334, -0.0233, 0.0469, 0.0385, 0.0035, 0.0338, 0.0477, 0.0572, 0.018, 0.0029, -0.0061, -0.0185, 0.05, 0.0593, 0.0208, -0.0745, -0.0629, -0.0381, 0.0385, 0.058, 0.0708, 0.1323, 0.1415, 0.1215, 0.1945, 0.1716, 0.1572, 0.1279, 0.1461, 0.1724, 0.2304, 0.3054, 0.3335, 0.3395, 0.4322, 0.5225], "obv": [0, 35195, 91214, 56623, 37180, 5661, -52443, -292247, -41591, -120210, -255234, -168963, -116969, -7258, 9962, 58367, 131132, 285894, 337642, 321870, 282932, 352724, 433993, 487984, 579092, 608982, 640249, 676884, 693536, 729141, 701562, 721086, 734374, 694245, 672476, 493342, 716469, 749976, 771841, 799972, 828678, 791519, 816413, 859481, 922591, 959084, 1129527, 1164676, 1114085, 1063543, 991712, 1085734, 1121704, 1137932, 1117557, 1086113, 1176928, 1242291, 1273710, 1221614, 1261017, 1287379, 1272075, 1243613, 1273289, 1216224, 1273204, 1395568, 1449197, 1420646, 1368791, 1382521, 1362628, 1312020, 1352094, 1419279, 1374905, 1302192, 1375946, 1326469, 1285987, 1196312, 1116530, 1185564, 1147499, 1063097, 1186230, 1219905, 1287174, 1318129, 1280469, 1318922, 1227207, 1334134, 1353532, 1370028, 1290082, 1332195, 1365109, 1381582, 1401942, 1419811, 1373255, 1406226, 1433204, 1453828, 1421776, 1527511, 1574315, 1619182, 1581879, 1614476, 1534357, 1502436, 1517989, 1739211, 1683801, 1698025, 1643753, 1661542, 1679530, 1638608, 1702188, 1718604, 1679549, 1741162, 1700878, 1669618, 1709106, 1621501, 1572372, 1594475, 1547200, 1508975, 1467600, 1440671, 1397154, 1421732, 1454546, 1486100, 1509875, 1528869, 1560680, 1591244, 1622500, 1662478, 1654760, 1645965, 1649736, 1648188, 1649738, 1723963, 1707053, 1695036, 1680378, 1695969], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.28, 24.84, 26.63, 28.32, 30.25, 32.05, 32.7, 32.92, 31.16, 29.37, 27.9, 27.48, 27.71, 28.07, 27.63, 27.59, 28.07, 28.95, 29.79, 29.79, 30.45, 30.58, 29.29, 27.21, 26.67, 24.92, 23.79, 22.75, 21.62, 20.62, 19.23, 18.26, 17.27, 16.72, 16.63, 16.52, 15.63, 15.67, 15.9, 15.71, 15.95, 16.58, 17.17, 16.24, 15.37, 14.8, 14.68, 14.91, 14.13, 13.87, 13.63, 13.2, 12.65, 13.7, 15.44, 17.63, 19.67, 20.82, 23.35, 26.28, 28.96, 31.58, 32.82, 33.83, 33.15, 32.7, 32.05, 31.33, 30.4, 29.69, 28.2, 26.23, 24.4, 22.82, 21.74, 20.29, 18.95, 18.32, 17.54, 16.95, 15.96, 15.56, 15.55, 15.79, 16.33, 16.9, 16.41, 16.15, 17.03, 17.17, 17.3, 16.15, 15.5, 15.18, 14.96, 14.13, 13.7, 13.09, 12.85, 12.87, 12.1, 11.76, 11.28, 10.84, 10.69, 10.05, 10.38, 11.29, 12.67, 14.66, 16.66, 16.39, 16.05, 15.83, 15.79, 16.73, 18.04, 19.19, 20.63, 21.89, 22.08, 22.52, 21.65, 21.51, 20.89, 20.41, 19.6, 18.41, 18.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.16, 26.43, 26.84, 32.65, 33.87, 34.23, 31.39, 29.9, 28.66, 33.16, 34.82, 35.95, 35.63, 36.24, 35.51, 37.44, 35.3, 36.67, 35.57, 33.03, 30.82, 26.96, 24.47, 24.02, 29.03, 32.38, 32.2, 29.83, 29.92, 32.44, 35.06, 33.69, 30.35, 34.97, 31.81, 28.25, 24.16, 21.11, 29.15, 31.78, 30.95, 27.3, 24.41, 27.62, 28.94, 27.59, 28.53, 30.87, 29.84, 27.36, 29.86, 29.07, 26.95, 29.19, 31.57, 30.62, 26.17, 24.41, 23.13, 20.74, 18.31, 22.68, 20.51, 18.7, 18.72, 18.87, 16.74, 14.57, 13.34, 12.74, 14.97, 11.96, 9.51, 9.08, 8.17, 12.51, 12.72, 19.5, 18.14, 18.17, 17.85, 18.61, 17.8, 20.88, 23.7, 23.14, 23.51, 25.24, 23.0, 21.55, 24.42, 23.09, 23.2, 21.56, 23.51, 25.13, 25.59, 26.38, 25.23, 22.91, 22.64, 28.34, 25.34, 22.82, 20.07, 20.06, 20.78, 20.36, 19.26, 20.48, 19.66, 20.43, 20.88, 19.2, 21.74, 19.46, 17.85, 16.79, 18.06, 16.57, 15.05, 13.6, 11.8, 10.73, 18.28, 26.18, 26.09, 26.74, 32.54, 34.89, 32.61, 35.21, 33.78, 32.05, 33.69, 30.7, 34.97, 32.77, 31.49, 29.63, 27.42, 35.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.59, 22.95, 22.08, 20.03, 19.37, 18.9, 23.88, 21.88, 20.67, 19.27, 17.87, 16.67, 15.57, 14.04, 13.42, 12.5, 11.67, 10.52, 10.21, 13.79, 14.56, 22.84, 21.64, 20.12, 18.52, 17.17, 16.29, 19.09, 17.15, 15.88, 14.9, 14.19, 16.42, 15.33, 16.31, 21.97, 24.08, 31.42, 27.88, 26.47, 25.73, 31.39, 28.46, 26.96, 25.81, 25.27, 23.56, 22.6, 22.0, 25.22, 21.53, 19.85, 20.64, 19.82, 19.01, 18.44, 28.4, 26.49, 26.83, 26.98, 26.31, 24.53, 25.34, 23.12, 21.81, 21.07, 29.38, 32.46, 36.18, 34.55, 31.64, 42.74, 43.86, 41.02, 39.38, 36.49, 35.22, 32.0, 31.44, 29.43, 27.91, 26.93, 26.98, 24.93, 24.0, 23.43, 22.44, 21.6, 22.34, 20.93, 19.94, 19.91, 19.27, 20.28, 19.08, 18.42, 17.43, 16.41, 15.34, 18.71, 17.51, 15.8, 17.24, 15.53, 19.58, 17.4, 16.68, 15.97, 18.03, 17.41, 17.72, 16.81, 16.03, 20.01, 18.76, 21.55, 19.77, 20.03, 18.71, 22.26, 24.09, 25.61, 27.89, 26.74, 23.69, 20.7, 20.13, 19.65, 17.93, 16.77, 16.0, 15.34, 15.07, 19.4, 18.88, 24.98, 23.44, 25.3, 23.7, 24.7, 25.85, 21.97], "ad": [-68574.0, -87434.0, -53133.0, -59087.0, -68611.0, -89019.0, -73955.0, 10139.0, 9348.0, -69271.0, -174278.0, -86357.0, -80031.0, -5427.0, 5185.0, 46465.0, 80810.0, 205689.0, 231635.0, 214854.0, 204954.0, 254986.0, 326332.0, 375900.0, 439311.0, 466279.0, 488051.0, 517592.0, 532646.0, 546701.0, 531346.0, 542777.0, 554106.0, 547604.0, 534936.0, 377370.0, 560023.0, 583906.0, 597274.0, 611287.0, 608500.0, 572065.0, 591473.0, 616923.0, 610818.0, 627105.0, 797340.0, 818179.0, 762893.0, 741148.0, 677518.0, 758313.0, 788382.0, 799001.0, 786246.0, 756182.0, 842764.0, 866678.0, 880632.0, 862471.0, 898933.0, 909635.0, 913758.0, 898717.0, 927958.0, 879962.0, 927039.0, 1052280.0, 1091489.0, 1066581.0, 1069612.0, 1069923.0, 1071192.0, 1020825.0, 1060899.0, 1123638.0, 1163967.0, 1193040.0, 1256691.0, 1225289.0, 1199320.0, 1110175.0, 1100387.0, 1090959.0, 1053298.0, 986727.0, 1034794.0, 1006045.0, 1057489.0, 1085435.0, 1096797.0, 1127810.0, 1083014.0, 1044242.0, 1058074.0, 1059916.0, 1057863.0, 1098500.0, 1107459.0, 1109831.0, 1122700.0, 1140360.0, 1099067.0, 1123826.0, 1133456.0, 1154080.0, 1147347.0, 1172775.0, 1206006.0, 1219811.0, 1208071.0, 1237004.0, 1156885.0, 1152849.0, 1157874.0, 1213920.0, 1161010.0, 1160086.0, 1130396.0, 1145902.0, 1154536.0, 1117594.0, 1145659.0, 1161389.0, 1136912.0, 1188838.0, 1196798.0, 1227889.0, 1223175.0, 1222704.0, 1201880.0, 1218465.0, 1205270.0, 1210586.0, 1178660.0, 1153956.0, 1111162.0, 1129514.0, 1160463.0, 1192017.0, 1211278.0, 1220745.0, 1251473.0, 1253990.0, 1283596.0, 1314559.0, 1306841.0, 1314529.0, 1316962.0, 1318510.0, 1318941.0, 1389545.0, 1381976.0, 1381565.0, 1384813.0, 1397223.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 89830.8, 93897.4, 99005.0, 98602.5, 106114.5, 105892.2, 107580.8, 109046.9, 100542.7, 80651.9, 74367.2, 64758.6, 63110.7, 66038.2, 60466.2, 67855.0, 66003.5, 61853.7, 50041.0, 46531.4, 48514.7, 47378.8, 42352.0, 35553.9, 34167.7, 27233.8, 42158.2, 61344.2, 61031.4, 61552.7, 60805.3, 60918.0, 62681.5, 63842.1, 64136.0, 68270.1, 54006.0, 48737.6, 48901.8, 51774.4, 54015.5, 58328.0, 64014.3, 65121.9, 62437.9, 58164.4, 57659.5, 49696.7, 52718.1, 50800.9, 50956.3, 47713.5, 40947.5, 38880.9, 40104.3, 41034.4, 43596.5, 40213.0, 45913.1, 48134.1, 45779.6, 47024.8, 45761.6, 46220.5, 48435.1, 49474.9, 50486.9, 49226.3, 44261.2, 46273.7, 48366.3, 47229.0, 54823.5, 60812.4, 62655.0, 62454.1, 64175.8, 72051.7, 68147.9, 67499.4, 65647.2, 65365.0, 60242.8, 61436.1, 65225.4, 63358.7, 56568.1, 52249.4, 53093.2, 49657.7, 48209.5, 46479.5, 44421.1, 39905.2, 32509.6, 33267.6, 33680.4, 28891.0, 35253.2, 36642.2, 39481.6, 41175.9, 42648.7, 46005.0, 45900.0, 44757.5, 64817.3, 67153.1, 58002.0, 58748.8, 56041.0, 54109.5, 54942.0, 53288.1, 51737.6, 54087.8, 38126.9, 36614.3, 38317.9, 36839.5, 43821.1, 46935.2, 45053.3, 43422.8, 45603.7, 45835.7, 42367.3, 42690.6, 42022.4, 41355.0, 35749.9, 33214.5, 32903.6, 31357.2, 30591.1, 29579.2, 30884.1, 27304.2, 25725.9, 22821.6, 19821.0, 17598.5, 23121.6, 21631.5, 19776.8, 18117.0, 15678.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.684, 0.69, 0.621, 0.533, 0.511, 0.407, 0.586, 0.792, 0.865, 0.978, 0.993, 1.056, 1.118, 1.158, 1.212, 1.254, 0.999, 0.85, 0.917, 0.972, 0.992, 1.05, 1.136, 1.188, 1.165, 1.136, 1.125, 0.933, 0.972, 0.929, 0.922, 0.857, 0.733, 0.695, 0.722, 0.735, 0.842, 0.87, 0.934, 0.958, 0.911, 0.922, 0.911, 0.923, 0.962, 0.998, 0.998, 1.061, 0.929, 0.956, 1.0, 0.998, 1.162, 1.25, 1.243, 1.225, 1.217, 1.338, 1.291, 1.251, 1.232, 1.229, 1.124, 1.094, 1.11, 1.084, 0.991, 0.903, 0.962, 0.912, 0.892, 0.877, 0.836, 0.738, 0.608, 0.627, 0.654, 0.566, 0.676, 0.715, 0.772, 0.807, 0.869, 0.937, 0.959, 0.95, 1.254, 1.359, 1.189, 1.215, 1.17, 1.145, 1.161, 1.148, 1.193, 1.228, 0.837, 0.828, 0.874, 0.836, 0.943, 0.99, 0.948, 0.913, 0.955, 0.95, 0.875, 0.874, 0.911, 0.906, 0.791, 0.742, 0.743, 0.735, 0.717, 0.685, 0.832, 0.768, 0.728, 0.678, 0.598, 0.54, 0.686, 0.673, 0.618, 0.581, 0.529], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.49, 116.82, 118.65, 113.55, 133.75, 128.72, 130.45, 123.31, 124.42, 126.71, 129.53, 118.12, 126.82, 124.81, 101.45, 82.07, 32.76, 30.91, 38.73, 83.43, 116.47, 124.5, 84.64, 126.13, 158.2, 183.1, 173.42, 152.04, 183.46, 134.61, 80.24, 35.56, -31.38, 66.24, 111.5, 102.82, 47.15, 68.94, 127.18, 154.98, 129.1, 143.56, 167.0, 141.31, 96.39, 140.24, 133.04, 114.19, 136.19, 138.52, 120.93, 69.84, 73.89, 46.45, 23.65, 40.43, 119.17, 99.75, 75.25, 107.23, 108.62, -38.65, -149.36, -238.8, -202.88, -171.06, -259.52, -231.77, -144.34, -110.19, -50.47, -31.58, 36.84, 23.0, 46.31, 56.52, 73.04, 67.59, 98.8, 129.8, 128.61, 122.58, 123.26, 100.75, 99.98, 109.24, 101.62, 99.75, 92.55, 112.0, 123.79, 122.37, 133.01, 112.17, 86.08, 111.34, 140.47, 90.63, 95.85, 33.18, 91.23, 122.69, 110.61, 88.03, 122.53, 99.97, 127.21, 125.79, 75.0, 106.44, 62.12, 51.17, 24.39, 39.37, -52.36, -157.81, -193.9, -229.85, -184.24, -60.72, 98.51, 147.92, 147.86, 202.52, 209.59, 174.88, 175.81, 134.55, 94.18, 96.82, 58.39, 83.84, 77.97, 68.4, 53.36, 40.18, 101.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9828, 3.926, 1.1604, 5.1444, 6.0382, 8.6805, 8.7273, 11.3373, 10.3713, 15.3002, 18.931, 14.3723, 14.5994, 12.8087, 12.1641, 12.3893, 11.2917, 10.6216, 10.2102, 9.1484, 9.3123, 4.2055, 5.9618, 4.1996, 5.3043, 5.5274, 5.2645, 2.1107, 4.5107, 5.0152, 6.7096, 4.9665, 5.4208, 8.2244, 6.8642, 9.0026, 4.1379, 4.0108, 5.9601, 6.0065, 5.3545, 3.8803, 4.7565, 4.666, 4.8876, 3.4053, 4.5213, 3.7879, 5.7466, 5.3061, 12.4587, 10.1877, 7.3852, 7.135, 8.6167, 11.3213, 5.605, 4.8176, 2.9011, 1.8385, 3.1485, 4.1802, 4.3667, 4.9234, 1.8467, 3.193, -1.4703, -5.866, -7.7608, -6.6218, -6.0379, -13.0847, -11.0717, -8.9557, -8.7222, -7.4165, -7.396, -1.992, -5.1667, -3.0274, 1.8206, 5.5277, 6.1763, 8.9109, 11.1853, 19.9203, 18.9177, 19.8114, 13.182, 12.0146, 13.395, 8.7351, 10.7257, 9.1121, 9.3535, 9.7639, 10.1572, 8.7369, 5.7718, 5.3903, 6.4382, 6.8818, 6.2164, 5.5742, 1.5633, 5.2458, 6.0738, 4.9158, 3.3672, 3.8317, 3.091, 2.8366, 4.578, 4.4295, 2.8184, 0.4, 2.8513, 1.6751, 4.1622, -0.7471, -3.5275, -4.1835, -6.5285, -5.2512, -0.8088, 1.9217, 2.1002, 2.8333, 5.9066, 7.221, 8.6549, 9.4856, 8.4578, 8.6171, 12.1161, 12.0093, 16.564, 14.5001, 9.1627, 4.2948, 3.7631, 8.0136], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 76.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5626, 15.7255, 15.7616, 14.2618, 12.8476, 8.9889, 10.5159, 10.1362, 11.4607, 12.2728, 11.4936, 8.4852, 10.6877, 11.127, 11.3599, 11.492, 12.0225, 13.2776, 10.3343, 8.499, 5.1157, 4.7331, 8.6836, 9.8761, 8.7928, 4.5306, 8.2294, 9.0048, 9.6958, 8.3621, 10.352, 11.1436, 10.6866, 8.4537, 13.0314, 10.3001, 11.438, 12.4993, 13.0689, 11.5582, 9.0838, 9.0084, 7.3383, 4.6168, 8.2141, 9.9704, 9.43, 7.6535, 8.643, 7.3955, 2.5892, -2.0413, -4.0293, -3.8698, -5.2557, -14.0624, -13.1488, -13.046, -9.5376, -6.1444, -6.6467, -1.1307, -3.634, -1.2973, 0.7115, 1.4937, 1.5838, 6.1273, 8.264, 9.0659, 10.3163, 12.3266, 9.4064, 12.4168, 13.8371, 14.402, 14.0055, 14.4801, 16.7337, 17.5261, 17.1596, 19.126, 16.0522, 15.1144, 16.6534, 18.1935, 12.8447, 13.8441, 8.8547, 13.2584, 12.8588, 10.6868, 10.2467, 11.0041, 9.0657, 10.4389, 9.5669, 8.3699, 7.9168, 6.6397, 5.3858, 5.4346, 4.5409, 2.7344, -1.1824, -3.6582, -7.0914, -4.2727, 0.4179, 6.0962, 6.0651, 6.3463, 10.7534, 11.3851, 12.5215, 14.4808, 12.8348, 12.0152, 13.3605, 10.649, 13.103, 13.9253, 11.9727, 10.8617, 9.807, 15.9748], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.980564, 121.055379, 67.137796, 45.339725, 33.506589, 26.068666, 20.985186, 17.300813, 14.525547, 12.369116, 10.653097, 9.25919, 8.110681, 7.150954, 6.340008, 5.644279, 5.048918, 4.535258, 4.083903, 3.682443, 3.315479, 2.987305, 2.694138, 2.436572, 2.212495, 2.015878, 1.837301, 1.681527, 1.546833, 1.430771, 1.330295, 1.243625, 1.170825, 1.102638, 1.035672, 0.964846, 0.893347, 0.831086, 0.779381, 0.734194, 0.686839, 0.646653, 0.613868, 0.588455, 0.566153, 0.54982, 0.538586, 0.529517, 0.517592, 0.512317, 0.506124, 0.501705, 0.499998, 0.501303, 0.50161, 0.496749, 0.488299, 0.475291, 0.454971, 0.436463, 0.422966, 0.412097, 0.40034, 0.390066, 0.379319, 0.361082, 0.33146, 0.29292, 0.250341, 0.204628, 0.144958, 0.080809, 0.017267, -0.036994, -0.07673, -0.105101, -0.115428, -0.117458, -0.109999, -0.09342, -0.070503, -0.045213, -0.013255, 0.024111, 0.063536, 0.104143, 0.145879, 0.181753, 0.216043, 0.249958, 0.282235, 0.31073, 0.33497, 0.358726, 0.381419, 0.401352, 0.421447, 0.435925, 0.44471, 0.451864, 0.460256, 0.461999, 0.461596, 0.453088, 0.446857, 0.442477, 0.436685, 0.429889, 0.424163, 0.416681, 0.410494, 0.404677, 0.3975, 0.389283, 0.37833, 0.364533, 0.349407, 0.332745, 0.313461, 0.287708, 0.255331, 0.215214, 0.176095, 0.146029, 0.131719, 0.128369, 0.133108, 0.148917, 0.172352, 0.201413, 0.235035, 0.266787, 0.293875, 0.317603, 0.333813, 0.347318, 0.359274, 0.366471, 0.368695, 0.366019, 0.368567], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9961, 105.008, 97.4339, 87.0151, 76.3134, 66.2644, 57.2086, 49.227, 42.2867, 36.3032, 31.1732, 26.7904, 23.0544, 19.8737, 17.167, 14.8625, 12.8997, 11.2269, 9.7983, 8.5751, 7.5232, 6.616, 5.8316, 5.1526, 4.5646, 4.0548, 3.6113, 3.2254, 2.8897, 2.5979, 2.3444, 2.1242, 1.9335, 1.7674, 1.621, 1.4898, 1.3705, 1.2626, 1.166, 1.0796, 1.0011, 0.9302, 0.8669, 0.8112, 0.7622, 0.7197, 0.6835, 0.6527, 0.6257, 0.603, 0.5836, 0.5672, 0.5538, 0.5433, 0.535, 0.5273, 0.5195, 0.5107, 0.4995, 0.4869, 0.4741, 0.4617, 0.4494, 0.4376, 0.4259, 0.413, 0.3967, 0.3759, 0.3508, 0.3216, 0.2862, 0.2452, 0.1996, 0.1523, 0.1065, 0.0642, 0.0282, -0.0009, -0.0227, -0.0369, -0.0436, -0.0439, -0.0378, -0.0254, -0.0076, 0.0147, 0.041, 0.0691, 0.0985, 0.1288, 0.1595, 0.1897, 0.2188, 0.2468, 0.2737, 0.2992, 0.3237, 0.3461, 0.3658, 0.383, 0.3985, 0.4112, 0.4213, 0.4276, 0.4315, 0.4337, 0.4343, 0.4334, 0.4316, 0.4286, 0.425, 0.4209, 0.4162, 0.4108, 0.4043, 0.3964, 0.387, 0.3761, 0.3636, 0.3484, 0.3298, 0.3069, 0.2807, 0.2538, 0.2294, 0.2092, 0.194, 0.185, 0.1824, 0.1862, 0.196, 0.2101, 0.2269, 0.245, 0.2628, 0.2797, 0.2956, 0.3098, 0.3216, 0.3305, 0.3381], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4834, 19.1, 16.2793, 14.2773, 12.2467, 10.8836, 9.9783, 9.1329, 7.7149, 7.1505, 7.0682, 7.8287, 8.6187, 10.1597, 11.9377, 12.737, 13.187, 11.9345, 10.7352, 10.9429, 10.8142, 10.2035, 8.6405, 7.9408, 7.4534, 7.1314, 6.9436, 7.6677, 8.79, 9.9934, 10.0043, 11.8391, 12.8098, 13.9252, 14.3413, 14.8548, 15.3501, 14.4637, 13.1669, 11.3403, 9.253, 8.4289, 7.5746, 7.2365, 6.728, 5.775, 5.0361, 3.2314, 0.5947, -2.3196, -4.4911, -6.1905, -10.6152, -14.1278, -16.5517, -17.6896, -17.854, -17.6241, -14.829, -12.5748, -9.586, -5.75, -1.3087, 3.9323, 9.1529, 14.0242, 18.943, 22.2773, 25.2573, 25.0744, 25.1469, 24.9948, 23.5119, 22.1969, 20.8013, 19.3652, 18.1621, 17.3006, 16.6366, 15.159, 14.1529, 13.4196, 13.0717, 12.0475, 11.4405, 9.6689, 9.2139, 8.9862, 8.5342, 7.6777, 7.5216, 7.1719, 6.8372, 6.6161, 6.8831, 6.604, 6.2324, 5.551, 4.7797, 4.66, 3.4393, 1.2487, -0.9224, -3.8766, -5.8009, -5.8487, -4.5104, -2.9737, -1.1938, 1.5496, 4.563, 7.8822, 11.622, 14.6485, 17.3464, 19.6789, 20.4027, 21.2067, 21.4397, 20.1924, 17.4107, 14.5416, 13.3563], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.69, 16.57, 5.7, 22.77, 25.87, 40.43, 40.11, 49.4, 47.5, 68.72, 87.37, 84.69, 84.91, 83.55, 82.97, 83.3, 72.88, 72.24, 71.6, 59.57, 60.26, 24.8, 31.94, 25.22, 30.07, 31.21, 30.26, 11.84, 22.38, 24.4, 32.23, 26.48, 28.3, 41.37, 31.93, 44.42, 20.24, 19.79, 27.22, 27.67, 24.32, 16.17, 19.56, 19.45, 20.32, 14.16, 18.08, 15.81, 25.42, 22.69, 48.04, 36.77, 30.46, 30.05, 35.36, 49.77, 27.86, 25.13, 15.46, 9.19, 15.02, 19.13, 20.08, 22.78, 10.33, 18.91, -7.83, -28.72, -38.08, -32.78, -30.43, -50.07, -41.24, -34.45, -34.7, -28.7, -28.62, -6.76, -17.14, -9.63, 5.94, 19.32, 21.79, 28.76, 35.59, 75.79, 75.11, 76.06, 54.05, 52.55, 55.69, 46.19, 61.16, 57.65, 58.65, 59.76, 63.17, 60.32, 38.17, 35.39, 39.7, 41.62, 35.05, 33.09, 8.51, 23.86, 27.47, 21.65, 16.15, 18.07, 14.06, 13.25, 22.79, 21.83, 15.3, 2.34, 18.8, 12.14, 35.45, -9.05, -34.55, -38.3, -51.26, -38.05, -4.85, 10.04, 10.91, 14.69, 26.43, 32.22, 37.68, 39.96, 34.0, 34.46, 50.55, 48.75, 66.31, 63.85, 47.22, 28.78, 24.84, 41.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8326, 2.9305, 3.2293, 3.0648, 3.0727, 5.074, 5.0266, 4.7311, 4.1155, 3.8933, 3.461, 4.6881, 5.1472, 5.3435, 5.1668, 5.5869, 5.026, 5.5429, 5.0628, 5.7274, 4.8389, 4.2908, 3.3384, 2.3419, 0.9602, 1.2239, 3.0432, 4.23, 4.162, 3.413, 3.8509, 4.7263, 5.5087, 4.8686, 4.6259, 5.8984, 5.702, 3.809, 3.6285, -0.7882, 3.1681, 4.2235, 3.7667, 4.0756, 3.0801, 4.3784, 4.7058, 4.0822, 4.4769, 5.0653, 4.0764, 3.8264, 5.5678, 5.7369, 3.9974, 4.5593, 5.1211, 4.4175, 3.8799, 2.6608, 1.2188, 2.531, 1.9457, 3.7247, 3.1659, 2.4728, 2.5475, 2.632, 1.1853, 0.6571, -3.5099, -3.3028, -0.9364, -1.5687, -4.3752, -3.1529, -1.6176, 1.4146, 1.6732, 5.8523, 5.7627, 5.8699, 5.4273, 5.493, 4.6589, 6.2287, 7.1901, 6.1969, 5.9728, 6.2422, 7.0658, 5.1844, 6.2015, 5.1338, 4.8741, 4.9224, 5.5408, 5.7491, 5.8199, 5.8469, 5.6104, 4.4178, 4.3022, 6.9282, 5.854, 5.3266, 3.8305, 4.3284, 4.4644, 4.2992, 3.0303, 3.35, 3.248, 3.474, 3.6097, 1.9415, 3.2468, 3.0171, 2.6421, 0.8565, 1.8993, 0.5815, -0.0601, -0.6898, -0.2977, -2.4577, 1.9597, 6.6786, 6.0405, 5.7886, 8.6479, 9.6411, 8.1395, 8.7153, 7.0959, 3.9265, 4.3584, 1.5072, 3.7362, 4.061, 4.0852, 2.5816, 1.8585, 6.8501], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3674, 0.3305, 2.0723, 2.1408, 1.8227, 2.153, 3.9596, 3.9811, 1.5195, 1.2373, 1.741, 3.4431, 2.8972, 3.2775, 3.1318, 2.4779, 3.671, 3.4479, 3.0458, 2.8854, 3.9439, 2.1428, 1.3434, -1.6281, -2.0388, -1.0601, 0.8662, 1.843, 2.514, 1.051, 1.3639, 2.2573, 3.5447, 3.3226, 1.3449, 3.8794, 2.663, -0.133, -1.8895, -5.9062, -1.6109, 2.3025, 2.6597, -0.8454, -1.5099, 2.1454, 2.9428, 2.2062, 1.7709, 3.4963, 2.8364, 0.6964, -0.4272, 2.5279, 0.9824, 3.4533, 3.5441, 3.3045, -1.9701, -0.0322, -0.7572, -1.667, -3.0543, 0.8537, -1.0251, -1.1662, 0.0655, 1.214, -3.1047, -5.4349, -7.5609, -5.3898, -4.8954, -12.5317, -17.4322, -6.9259, -8.1296, -3.4004, -0.5178, 2.7823, 1.3137, 2.9769, 2.2073, 3.397, 2.1279, 1.7767, 5.1181, 4.9259, 3.7768, 4.3592, 2.5368, 2.5504, 3.8565, 2.4828, 3.3601, 1.6414, 3.0648, 4.2151, 3.4939, 3.4449, 2.8534, 0.4158, 2.8042, 2.5942, 0.977, 0.6126, -2.2145, -0.7526, 2.3644, 2.2222, 0.4273, 2.201, 1.453, 1.566, 1.6007, -1.0025, 0.5828, -1.6399, -1.0689, -1.7955, -1.0027, -3.1145, -4.2551, -5.2168, -6.9137, -7.1157, -4.1633, -0.5494, 4.5445, 4.5486, 4.5339, 6.2411, 4.7295, 6.6753, 5.5759, 2.4965, 3.7384, -0.1228, 3.3762, 1.191, 1.2252, -0.0484, -1.4815, 1.3601], "thermo_temp": [null, 2.495, 3.289, 2.039, 1.427, 2.936, 1.996, 2.575, 2.857, 3.178, 2.735, 4.808, 1.2, 3.044, 1.216, 0.924, 1.25, 3.13, 1.067, 0.75, 2.596, 2.656, 1.72, 2.105, 2.25, 2.066, 2.035, 3.109, 1.355, 2.095, 2.017, 3.091, 0.895, 2.148, 1.995, 3.97, 2.999, 2.284, 2.584, 2.387, 1.648, 2.362, 3.373, 2.469, 2.026, 1.546, 3.281, 2.189, 3.039, 3.942, 5.518, 5.118, 4.779, 2.096, 1.107, 4.921, 4.59, 2.233, 1.763, 1.876, 2.706, 1.569, 1.24, 3.13, 5.995, 3.209, 3.015, 1.586, 1.577, 1.113, 5.85, 2.693, 2.053, 4.198, 5.0, 2.871, 4.191, 3.911, 2.482, 1.418, 4.967, 6.092, 4.051, 2.087, 3.959, 10.963, 13.057, 4.094, 6.512, 4.815, 2.191, 5.87, 4.449, 4.068, 3.22, 2.096, 2.531, 4.452, 2.112, 1.271, 2.196, 1.883, 4.529, 3.201, 2.345, 2.651, 1.514, 3.281, 2.728, 1.534, 2.326, 2.508, 2.757, 4.002, 2.771, 4.334, 4.877, 4.714, 6.045, 5.841, 2.1, 2.077, 2.603, 1.601, 1.795, 2.24, 2.009, 3.484, 2.664, 4.657, 3.711, 2.652, 2.902, 3.696, 4.195, 4.527, 6.616, 4.658, 6.123, 7.228, 1.496, 1.24, 4.6, 3.4, 3.41, 2.08, 1.98, 2.44, 1.23, 4.12, 2.83, 2.87, 2.86, 2.63, 3.34, 7.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2792, 2.3621, 2.8068, 2.5146, 2.6109, 2.3573, 2.0967, 1.9427, 2.1586, 1.9601, 1.7401, 1.8957, 2.034, 1.9769, 2.0002, 2.0456, 2.0493, 2.0467, 2.2398, 2.079, 2.0819, 2.0701, 2.2557, 2.0083, 2.0337, 2.0267, 2.38, 2.4925, 2.4546, 2.4782, 2.4616, 2.3137, 2.3224, 2.5135, 2.5054, 2.4182, 2.2596, 2.4453, 2.3987, 2.5151, 2.7746, 3.2734, 3.6088, 3.8215, 3.5078, 3.0713, 3.4076, 3.6226, 3.3699, 3.0778, 2.8593, 2.8314, 2.6019, 2.3543, 2.4953, 3.1316, 3.1457, 3.1219, 2.8427, 2.6125, 2.3399, 2.9781, 2.9263, 2.7675, 3.0276, 3.3862, 3.2925, 3.4559, 3.5386, 3.3465, 2.9959, 3.3543, 3.852, 3.8882, 3.5607, 3.6331, 4.9658, 6.437, 6.011, 6.1021, 5.8681, 5.1995, 5.3214, 5.1628, 4.9637, 4.6467, 4.1829, 3.8826, 3.9861, 3.6454, 3.2137, 3.0286, 2.8203, 3.131, 3.1437, 2.9985, 2.9353, 2.6769, 2.7867, 2.7761, 2.5502, 2.5095, 2.5092, 2.5542, 2.8175, 2.809, 3.0863, 3.4119, 3.6486, 4.0843, 4.4037, 3.9849, 3.638, 3.4498, 3.1137, 2.8739, 2.7586, 2.6223, 2.779, 2.7581, 3.1034, 3.2138, 3.1117, 3.0736, 3.1867, 3.3701, 3.5804, 4.1323, 4.2279, 4.5725, 5.0553, 4.4081, 3.8321, 3.9717, 3.8678, 3.7846, 3.4746, 3.2029, 3.0642, 2.7307, 2.9833, 2.9554, 2.9399, 2.9254, 2.8717, 2.9568, 3.7538], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0478, 1.0552, 1.045, 1.0556, 1.123, 1.2405, 1.2319, 1.2869, 1.2843, 1.3745, 1.4671, 1.5613, 1.4056, 1.388, 1.3799, 1.3651, 1.3568, 1.341, 1.317, 1.2368, 1.2938, 1.1676, 1.1186, 1.1029, 1.154, 1.1624, 1.1812, 1.138, 1.0708, 1.0993, 1.1514, 1.1607, 1.0625, 1.1927, 1.1791, 1.1951, 1.1378, 0.9997, 1.0639, 1.129, 1.1217, 1.0633, 1.0575, 1.1153, 1.1059, 1.0883, 1.1221, 1.1064, 1.1278, 1.1474, 1.1879, 1.3816, 1.2547, 1.2161, 1.2154, 1.3494, 1.204, 1.1451, 1.0841, 1.0562, 1.021, 1.0668, 1.034, 1.0698, 1.1172, 1.074, 0.9881, 0.8656, 0.7935, 0.8186, 0.9072, 0.7196, 0.6841, 0.8321, 0.8281, 0.8384, 0.8964, 0.9213, 0.8873, 0.8879, 0.9464, 1.0159, 1.0503, 1.0383, 1.1059, 1.2921, 1.4775, 1.3432, 1.3635, 1.2708, 1.2513, 1.2236, 1.3091, 1.2554, 1.3126, 1.3194, 1.3407, 1.3637, 1.2277, 1.1356, 1.1853, 1.1507, 1.1475, 1.1387, 1.015, 1.0523, 1.0966, 1.1267, 1.056, 1.0529, 1.0443, 1.0349, 1.0486, 1.0331, 1.036, 0.9761, 1.0196, 1.0034, 1.0971, 1.007, 0.8691, 0.8287, 0.8129, 0.7724, 0.859, 0.9452, 1.0398, 1.1077, 1.0879, 1.1803, 1.1682, 1.2404, 1.2185, 1.2394, 1.3142, 1.31, 1.4305, 1.4296, 1.3943, 1.2871, 1.0835, 1.0971], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9286, 0.9041, 0.9406, 0.844, 0.8132, 0.7535, 0.6897, 0.6652, 0.7062, 0.6358, 0.4929, 0.4814, 0.5023, 0.5653, 0.5895, 0.5711, 0.595, 0.6373, 0.6643, 0.6933, 0.7026, 0.7668, 0.8195, 0.8495, 0.8129, 0.7928, 0.7952, 0.8492, 0.8093, 0.8043, 0.7611, 0.8009, 0.7967, 0.7382, 0.7214, 0.735, 0.7309, 0.8704, 0.833, 0.8299, 0.8384, 0.8308, 0.8872, 0.8794, 0.8907, 0.897, 0.8827, 0.8958, 0.9055, 0.8635, 0.793, 0.6562, 0.7812, 0.7914, 0.7594, 0.7429, 0.7476, 0.8285, 0.8922, 0.8687, 0.9086, 0.8877, 0.8879, 0.8936, 0.9351, 0.9396, 0.9432, 1.0063, 1.134, 1.1392, 1.1063, 1.1175, 1.1405, 1.1494, 1.1264, 1.1114, 1.1078, 1.0494, 1.0502, 1.0277, 1.0079, 0.9767, 0.9067, 0.8664, 0.8555, 0.7917, 0.648, 0.6134, 0.5933, 0.6631, 0.63, 0.6997, 0.6744, 0.7016, 0.6609, 0.6487, 0.6173, 0.6398, 0.6993, 0.7421, 0.7174, 0.6801, 0.7363, 0.7352, 0.8338, 0.8012, 0.7957, 0.7997, 0.8532, 0.8483, 0.8589, 0.8575, 0.8475, 0.8452, 0.849, 0.9277, 0.9145, 0.9482, 0.8775, 0.96, 1.0132, 1.052, 1.0446, 1.1221, 1.0289, 0.9466, 0.9505, 0.9225, 0.8766, 0.8308, 0.8261, 0.758, 0.7771, 0.7726, 0.7205, 0.6915, 0.6428, 0.5474, 0.6163, 0.7606, 0.7969, 0.6886], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8483.81, 48460.46, 43982.79, 41080.95, 37322.39, 94956.62, 87024.54, 74268.02, 57789.79, 65646.05, 60888.8, 68032.91, 70925.89, 66391.58, 58805.43, 57255.39, 50270.23, 46984.97, 36987.0, 38681.57, 33971.89, 22107.66, 15873.78, -72915.55, 7371.39, 8027.2, 13630.51, 18177.53, 16277.87, 3309.07, 13857.28, 20171.33, 25845.61, 26058.13, 45564.53, 47983.16, 22735.0, 9616.98, -20766.3, -14643.22, 9991.59, 12653.68, 9253.83, -8809.82, 47015.59, 52521.94, 50620.37, 36475.0, 44143.45, 41565.57, 34814.33, 21912.17, 40021.4, 15741.63, 26313.3, 50505.68, 52139.36, 40730.44, 19636.83, 17700.49, 12324.31, -5536.92, 17735.6, 37171.45, 30853.29, 12277.04, 25200.29, 16942.31, -9755.65, -59399.88, -66084.17, -51249.01, -50442.31, -144458.34, -95219.4, -78744.63, -30314.9, -9352.52, -8667.39, 23184.88, -15437.52, 18800.11, 21362.92, 19152.38, 9095.56, 30747.75, 32740.54, 28437.48, 26829.85, 27339.15, 3660.61, 16669.91, 20065.62, 18796.01, 13748.14, 16784.01, 30226.03, 31715.13, 26054.62, 33382.92, 1339.19, -352.39, 4728.22, 79900.59, 36490.85, 35746.25, 1154.37, 15004.65, 14323.3, 5215.18, 7776.31, 10363.69, 1964.9, 20080.06, 16906.42, 12044.05, 10972.15, -2697.24, -7056.35, -4112.73, -6733.09, -12438.79, -30734.58, -34391.83, -47954.8, -29506.83, -1238.92, 26011.39, 22984.96, 21036.41, 38617.47, 36812.06, 37402.51, 42624.86, 34352.51, 28062.95, 24657.31, 20584.19, 18241.45, 26769.31, 18983.35, 15258.59, 11885.2, 25288.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0851, 4.8605, 6.2388, 6.4667, 7.808, 8.2232, 8.9342, 8.8326, 9.3981, 9.4316, 9.3893, 8.0058, 8.5871, 8.2835, 6.1417, 4.7022, 1.0748, 2.723, 2.5724, 4.4992, 5.5438, 5.2103, 2.7213, 4.7998, 5.4212, 5.4088, 5.7132, 6.2116, 7.1529, 4.3495, 2.8335, -0.0927, 0.0998, 4.3453, 5.8932, 5.119, 1.1735, 4.8286, 5.2265, 5.9471, 4.8119, 6.5982, 6.9154, 6.2961, 4.1813, 8.3585, 5.7325, 7.1013, 8.4468, 8.9625, 7.6874, 5.3021, 4.2271, 2.6314, 0.3104, 4.0316, 5.8944, 4.4215, 2.569, 3.7781, 2.7862, -1.5233, -5.2642, -5.7029, -5.0985, -6.0839, -12.0066, -8.4431, -7.4567, -3.2663, 0.6979, 0.7316, 6.331, 3.7047, 5.7623, 7.6678, 8.0845, 7.5153, 11.1496, 11.9423, 12.0241, 12.5015, 13.5301, 9.9305, 12.441, 13.2967, 13.1854, 10.0733, 9.6459, 9.8572, 9.2509, 7.5689, 9.2951, 5.8643, 5.1716, 6.7669, 7.9584, 3.4234, 4.2349, 0.1446, 5.3706, 5.5915, 4.1742, 4.0397, 4.9323, 3.5004, 5.1138, 4.6679, 3.3279, 3.1858, 2.1018, 1.3204, 1.8719, 1.2878, -0.02, -3.3613, -5.2863, -7.4454, -3.8523, 1.168, 6.6103, 6.6132, 6.7836, 9.9808, 10.0035, 11.0074, 12.0998, 9.8679, 8.5299, 9.3866, 6.6715, 9.0619, 9.7914, 7.8601, 6.963, 6.0152, 11.2931], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14446.2944, -30741.9201, -18458.1998, -9742.1924, 18446.5631, 31677.8595, 47345.5212, 60378.8238, 99955.9596, 115315.2834, 105775.8698, 89107.5812, 90107.1943, 105025.6734, 117352.3694, 131903.0953, 134445.0746, 130190.0677, 126013.4096, 117639.0239, 107990.715, 89340.6265, 77226.4027, 68854.4098, 57101.4036, 43071.404, -16718.1017, 18459.1548, 38770.9463, 47809.1865, 51618.8821, 47597.9795, 30032.937, 26292.4508, 30469.797, 27466.0246, 28922.5934, 81054.9162, 101643.6208, 83235.1057, 61218.5874, 26400.6442, 35464.3816, 45515.6843, 48868.4855, 41739.0687, 25462.2742, 44037.3834, 55242.1344, 59243.8504, 49716.4904, 52900.6927, 52799.5513, 49269.7979, 38561.1813, 39978.5851, 21652.6895, 27166.341, 66801.5274, 89418.8789, 82617.0355, 73288.4108, 62908.5213, 53346.8799, 28559.7146, 28573.9911, 45944.5153, 61705.9375, 71794.6904, 89647.7981, 78809.784, 58948.7249, 17100.401, -4688.361, -16175.2741, -31387.113, -55938.6094, -45603.0526, -46376.3066, -26108.2843, -6551.3426, 5659.8734, 20008.6042, 9806.3636, -7595.1336, -9622.4884, -8991.1097, -8568.6559, 5313.1865, 13359.7519, 16191.6061, 19972.7624, 25323.0445, 12071.0411, 13430.4154, 15829.4447, 21934.0072, 20295.2018, 25870.2647, 36372.708, 41755.0913, 36425.7564, 40139.9788, 12517.9354, -1204.1565, -5109.3884, 11590.3042, 533.1899, -4332.4166, -15375.9967, -13562.1959, -8840.0201, -17858.9113, -10995.1456, -2182.6413, -6167.2691, 9285.1677, 17295.362, 28892.2951, 29510.0146, 26930.3048, 16800.7702, 16406.7158, 10555.5668, 8893.7253, -2752.9911, -15127.6838, -32430.889, -30722.0227, -17382.6519, -305.4863, 12837.0856, 20058.5755, 30966.5208, 33414.6394, 40798.5963, 49962.1925, 46713.1917, 43583.5807, 39115.2437, 34223.9019, 29248.6158, 47019.1736, 47606.415, 43387.9565, 38751.1721, 37280.2157], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.67, 53.25, 53.96, 60.99, 62.0, 63.9, 64.62, 79.4, 76.24, 83.36, 95.81, 95.59, 95.51, 95.15, 95.16, 95.11, 90.87, 88.93, 88.23, 81.56, 83.62, 59.78, 66.97, 66.21, 63.15, 63.14, 63.1, 57.95, 58.48, 59.02, 64.62, 65.47, 71.47, 75.61, 73.13, 83.31, 69.76, 60.08, 60.87, 60.32, 59.95, 60.28, 63.61, 64.71, 63.38, 57.56, 49.61, 49.02, 51.68, 53.37, 62.3, 76.46, 67.01, 72.52, 73.94, 73.94, 64.68, 61.83, 57.81, 57.82, 57.94, 60.75, 58.01, 54.28, 57.04, 56.69, 57.95, 43.29, 34.45, 41.45, 47.2, 41.86, 37.74, 42.07, 43.45, 40.83, 45.52, 52.23, 42.15, 45.81, 49.19, 55.72, 55.38, 54.08, 53.97, 60.84, 72.68, 72.17, 63.43, 63.78, 63.38, 58.57, 71.27, 50.38, 53.17, 55.74, 66.97, 66.58, 54.95, 50.63, 50.32, 63.82, 62.86, 62.03, 56.56, 58.98, 58.32, 63.25, 55.37, 53.63, 48.18, 50.35, 59.03, 59.0, 60.42, 36.14, 36.47, 33.55, 42.07, 37.69, 33.42, 34.25, 35.54, 32.33, 38.24, 34.86, 32.88, 37.38, 36.63, 48.1, 57.32, 64.01, 58.79, 62.95, 70.33, 75.34, 85.79, 94.56, 89.02, 84.4, 79.0, 78.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0001, -0.0002, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.7504, 37.5337, 29.8934, 347.4054, 166.1523, -49.9603, -32.9857, -70.8962, -67.5775, -31.3258, -32.5246, -65.3534, -39.8642, -66.6077, -3.2985, -26.4435, -62.0985, -87.3845, -74.3217, 154.4319, -44.0932, 156.6684, 174.5536, -37.9397, -76.001, -5.8849, -8.1907, 1.4303, 49.4956, 20.9605, 128.8335, 86.9135, 1182.6836, -12.41, 132.3993, -71.7854, -67.8071, 180.6041, 64.5095, -42.3128, -29.0218, -15.3799, 264.8068, 51.767, -50.2155, 42.7561, -76.882, -24.9993, -69.7496, -43.6864, -58.6864, -39.3068, 58.4098, 654.0301, 163.2098, -9.2005, -42.9004, -78.9942, -36.6848, -2.8563, 1.7029, 154.8555, 189.9503, 155.474, 148.5308, -13.2971, -28.954, -26.7146, 48.7665, 141.7919, -26.5934, 514.7269, 518.9765, -33.4591, 67.862, -53.9257, -15.1305, -47.1167, 24.3526, 116.1146, -52.0824, -81.6047, 0.2056, -38.9967, -13.5321, -80.4827, -83.465, -46.9369, -30.7913, 6.5127, -28.3643, -46.3657, -65.0526, -1.1148, 141.2826, 171.9871, -53.3398, -22.5963, 143.4192, 93.7777, -23.61, 1138.0212, 19.018, -56.8591, 101.1713, -13.7461, -43.8787, -61.2976, 35.8431, -63.4119, 4.6967, 89.0143, -49.7198, -2.0707, 153.8931, -60.3995, -11.3355, 55.3923, -12.8925, 114.88, 130.0145, -34.1943, -31.5555, 49.7198, -15.98, -48.7868, -40.9815, -39.2386, -19.4413, -65.1116, -36.3797, 80.8714, -83.6742, -76.9915, -90.8858, -94.2516, -96.4382, 201.9977, -48.4671, -61.9161, -38.347, -17.9162], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.84, 13.98, 13.35, 13.45, 13.44, 12.47, 12.14, 11.89, 11.89, 10.68, 9.81, 7.41, 7.38, 7.31, 7.71, 9.73, 10.05, 9.25, 9.57, 9.65, 9.31, 9.87, 10.55, 10.33, 10.32, 10.25, 10.26, 10.33, 11.15, 11.39, 12.1, 11.58, 13.01, 12.95, 12.85, 12.89, 13.63, 13.67, 13.48, 13.51, 13.72, 13.2, 12.74, 13.06, 14.34, 14.77, 14.83, 14.78, 14.21, 14.09, 13.68, 13.67, 12.68, 12.94, 13.73, 12.56, 11.54, 11.7, 11.71, 11.66, 12.68, 13.64, 13.72, 13.55, 11.72, 16.07, 16.14, 15.96, 17.06, 18.04, 17.91, 19.46, 19.72, 19.71, 19.2, 18.97, 18.98, 19.52, 19.51, 19.49, 18.63, 17.69, 18.05, 18.25, 18.07, 12.13, 12.32, 12.36, 11.75, 11.1, 11.11, 9.29, 8.93, 8.85, 8.88, 9.05, 10.48, 9.81, 10.93, 12.4, 12.39, 12.46, 11.71, 11.41, 11.5, 11.65, 11.61, 11.66, 11.43, 11.49, 11.52, 11.25, 10.87, 10.98, 11.38, 11.2, 10.83, 11.29, 11.99, 12.16, 12.16, 12.05, 12.83, 12.77, 12.64, 12.59, 12.85, 12.91, 12.92, 13.2, 13.32, 13.33, 13.49, 13.39, 12.62, 13.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1688, 1.3125, 1.2974, 1.4984, 1.5329, 1.6144, 1.5704, 1.623, 1.6049, 1.6065, 1.3924, 1.6256, 1.6093, 1.3362, 1.1232, 0.5924, 0.8689, 0.8806, 1.1233, 1.273, 1.2321, 0.8975, 1.2497, 1.3493, 1.3963, 1.4232, 1.4404, 1.5831, 1.142, 0.8941, 0.5083, 0.5331, 0.9959, 1.1449, 1.0408, 0.5718, 0.9988, 1.0939, 1.1813, 1.026, 1.2255, 1.2811, 1.1839, 0.8921, 1.3681, 1.039, 1.1525, 1.2765, 1.3457, 1.1781, 0.8573, 0.8716, 0.7315, 0.4676, 0.8737, 1.0731, 0.9918, 0.8035, 0.9162, 0.8193, 0.3632, 0.0061, -0.0649, 0.0315, -0.0309, -0.6308, -0.2844, -0.1654, 0.1931, 0.4923, 0.4841, 0.8844, 0.6547, 0.79, 0.9025, 0.8999, 0.8204, 1.0749, 1.1373, 1.1094, 1.1319, 1.228, 0.9055, 1.1074, 1.186, 1.1751, 1.0834, 1.0581, 1.2212, 1.2539, 1.1725, 1.3386, 1.0384, 0.9502, 1.1234, 1.2763, 0.8204, 0.9786, 0.593, 1.0365, 1.0439, 0.8986, 0.8971, 1.0105, 0.8591, 1.0251, 0.9792, 0.8796, 0.8573, 0.7257, 0.6402, 0.6853, 0.6239, 0.4975, 0.1861, 0.0328, -0.1583, 0.1931, 0.6506, 1.0977, 1.0742, 1.0784, 1.388, 1.3764, 1.4039, 1.492, 1.247, 1.0898, 1.1528, 0.8607, 1.0727, 1.1173, 0.9123, 0.8223, 0.7386, 1.2925], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1204, 4.3543, 4.6507, 4.8048, 7.0782, 7.5593, 7.2413, 6.8257, 6.5956, 6.4073, 7.056, 6.5065, 6.7207, 6.1668, 6.492, 6.2288, 6.1238, 5.3996, 6.1068, 5.9219, 5.3715, 4.6357, 4.2039, 3.6268, 3.2428, 2.8571, 3.1181, 2.9588, 2.8176, 3.4541, 4.2923, 4.7124, 5.1065, 5.6233, 6.5681, 6.1958, 5.483, 5.1003, 4.7122, 4.3144, 4.0117, 3.7053, 3.2871, 3.0188, 3.4244, 4.1052, 3.9662, 4.7485, 5.3269, 5.1034, 4.7922, 5.8198, 5.0628, 4.6632, 4.9352, 5.265, 4.3985, 3.9586, 3.594, 3.3584, 3.1535, 2.9431, 3.0191, 2.7917, 2.3388, 2.2824, 2.0648, 2.2168, 2.8838, 3.5965, 4.1231, 4.66, 6.1352, 7.1157, 7.8568, 8.3162, 8.4755, 8.7042, 8.7377, 8.4332, 6.4327, 7.213, 7.2997, 7.1044, 8.7134, 9.1236, 8.0732, 7.4117, 7.1141, 6.1409, 5.4213, 5.3761, 5.2765, 4.5456, 3.941, 4.6803, 4.6466, 3.9159, 4.7654, 4.3988, 4.0207, 3.646, 4.49, 3.9419, 3.5543, 3.4113, 3.1306, 3.024, 2.6534, 2.453, 2.7027, 2.5111, 2.9049, 2.6548, 2.3498, 2.2038, 2.1883, 1.9181, 1.8012, 1.1649, 1.2461, 1.7233, 2.3038, 3.1297, 3.4902, 3.5203, 4.9406, 5.0213, 5.2333, 7.5669, 7.82, 8.2303, 8.8658, 8.5424, 8.1523, 7.5108, 6.6647, 5.2977, 3.9881, 3.0416, 2.646, 2.2288, 3.5359], "mkt_dynamics": [0.991309, 0.418013, 0.098144, -0.193154, -0.395118, -0.517984, -0.721378, -0.754945, -0.715816, -0.732574, -0.771222, -0.824319, -0.893676, -0.586623, -0.301658, -0.007853, 0.294601, 0.529619, 0.685619, 0.771125, 0.816775, 0.759397, 0.795528, 0.887573, 1.133155, 1.285527, 1.441397, 1.595177, 1.596486, 1.655349, 1.642209, 1.564715, 1.483797, 1.394256, 1.14598, 0.759533, 0.432393, -0.053103, -0.276958, -0.281165, -0.321686, -0.310385, -0.249789, -0.169022, -0.011969, 0.232749, 0.553936, 0.789342, 0.839264, 0.855086, 0.50412, 0.137951, -0.086716, -0.242586, -0.232441, -0.376326, -0.346104, -0.344414, -0.304744, -0.108182, -0.015673, 0.097974, 0.272112, 0.409994, 0.690412, 0.918814, 1.058104, 1.349246, 1.346282, 1.377067, 1.193229, 0.775244, 0.249508, -0.350045, -0.600499, -0.551473, -0.397095, -0.153449, -0.04444, -0.129811, -0.40035, -0.616871, -0.824375, -1.022538, -1.061279, -1.065609, -1.059737, -1.138239, -1.071182, -1.089057, -1.05847, -0.702415, -0.326833, 0.128804, 0.445131, 0.572938, 0.700004, 0.691289, 0.76295, 0.822185, 0.805497, 0.854702, 0.904429, 0.973467, 1.101179, 1.155559, 1.263674, 1.403684, 1.434654, 1.48833, 1.408041, 1.300199, 1.160309, 0.8594, 0.687398, 0.713616, 0.470202, 0.405037, 0.117611, -0.252543, -0.259586, -0.318318, -0.192524, -0.211974, -0.306934, -0.243774, -0.144433, -0.113731, -0.088492, -0.198213, -0.381281, -0.570749, -0.558582, -0.748516, -0.908075, -1.03094, -1.252526, -1.408799, -1.266713, -0.893394, -0.541579, -0.094428, 0.317648, 0.550491, 0.778652, 1.024393, 0.940367, 0.813753, 0.683864, 0.445269, 0.444836, 0.663608, 0.650649, 0.526568, 0.30115, 0.043383], "market_activity_top_line": [94.855637, 94.536383, 94.734529, 94.706202, 94.655402, 94.145602, 93.93363, 93.655944, 93.481696, 93.091648, 92.525848, 92.546467, 92.576133, 92.765529, 94.017267, 95.305268, 96.065067, 97.474065, 98.659598, 99.444065, 99.599665, 100.119665, 100.503866, 101.4676, 102.563067, 103.830067, 104.815534, 105.893534, 106.734333, 107.529399, 107.758932, 108.677932, 109.457265, 109.604531, 109.312732, 108.242581, 108.085908, 107.970981, 108.243109, 109.202733, 110.316266, 110.3284, 111.220266, 112.225399, 113.264998, 114.316865, 115.410731, 116.623998, 116.603733, 116.002132, 114.859763, 114.409436, 114.7136, 115.271928, 116.270001, 115.835201, 116.661601, 117.5188, 118.591667, 119.188934, 120.408401, 121.416401, 121.973333, 121.665267, 123.025401, 123.228802, 123.863801, 124.899401, 126.0562, 126.418532, 126.021466, 125.685666, 125.24291, 124.6856, 124.819691, 125.4414, 126.420466, 126.756332, 127.392134, 127.402534, 126.055182, 125.112791, 124.427271, 123.816672, 123.398992, 122.480372, 121.677622, 120.929901, 120.449839, 120.22483, 119.994338, 120.130897, 120.628935, 121.958469, 123.345001, 124.400668, 124.760935, 126.325401, 127.841067, 128.957532, 130.0188, 131.278065, 131.021199, 131.649401, 132.603666, 133.475667, 133.932866, 134.405402, 135.352333, 136.319599, 136.974064, 138.227663, 138.302464, 138.064067, 138.556666, 139.735069, 139.277801, 139.692869, 138.760327, 139.559198, 140.482663, 140.974265, 141.369066, 142.193732, 142.150601, 142.800002, 143.3262, 143.487201, 143.564799, 143.295799, 142.921819, 142.880364, 142.729364, 142.348436, 141.798533, 141.205948, 140.431768, 140.150527, 140.198082, 140.624944, 143.223863, 145.54753, 148.372198, 150.3894, 152.037868, 153.810666, 154.321332, 154.028001, 154.046001, 153.154, 153.492544, 153.98333, 153.999329, 153.770544, 153.516724, 155.255333], "market_activity_min_gap": [2.169297, 2.163002, 2.329182, 2.367423, 2.362778, 2.181345, 1.995214, 0.599411, -0.055711, -1.175759, -2.439663, -1.850624, -1.244697, -0.716791, -0.142761, 0.126371, 0.136015, 0.33383, 0.398811, 0.500071, 0.560211, 0.744511, 0.868707, 1.107299, 1.336056, 1.653608, 1.986073, 2.360759, 2.683192, 2.946483, 3.07899, 3.27133, 3.532334, 3.689865, 3.782036, 3.659529, 3.541395, 3.377865, 3.282751, 3.126864, 2.869389, 2.660421, 2.514142, 2.452357, 2.412144, 2.371396, 2.326337, 2.382131, 2.352929, 2.250927, 2.010438, 1.803753, 1.710785, 1.700846, 1.676868, 1.565028, 1.565959, 1.618978, 1.697634, 1.749293, 1.816308, 1.956947, 2.0756, 2.08326, 2.173197, 2.071512, 2.042283, 2.032932, 2.081442, 2.118458, 2.079499, 1.971481, 1.898834, 1.787592, 1.789456, 1.851058, 1.913053, 1.970241, 1.976719, 1.907519, 1.633552, 0.450374, -1.492933, -2.778442, -3.84971, -6.528435, -7.926753, -8.673117, -8.058032, -6.340548, -5.587051, -4.330916, -3.489568, -2.604695, -2.218366, -1.872957, -1.509083, -0.896277, -0.326376, 0.003152, 0.290704, 0.620739, 0.833648, 1.046669, 1.383869, 1.780756, 2.147403, 2.472259, 2.877468, 3.268712, 3.518817, 3.689091, 3.729391, 3.742728, 3.744467, 3.539821, 3.233332, 2.952026, 2.640221, 2.519755, 2.372942, 2.303494, 2.147196, 2.048352, 1.938644, 1.859228, 1.73467, 1.66322, 1.605339, 1.509558, 1.400963, 1.331115, 1.164443, 1.022261, 0.115202, -1.231835, -2.916216, -3.400138, -2.423615, -0.828299, -0.086578, 0.308045, 0.469867, 0.619639, 0.826677, 1.106811, 1.226555, 1.349495, 1.387476, 1.474783, 1.617584, 1.736075, 1.807218, 1.884474, 1.906291, 2.101281], "market_activity": [null, null, null, null, 24.2485, 20.263625, 14.044487, 7.475044, 1.812447, -2.174152, -7.808976, -9.920788, -9.956869, -5.872809, 12.293695, 33.723423, 51.147411, 63.317431, 72.007315, 77.861083, 79.816216, 75.301183, 67.676542, 67.056846, 75.316698, 87.242074, 93.621037, 96.810518, 98.405259, 97.83713, 92.546715, 88.715832, 86.280966, 80.942108, 75.036129, 58.569415, 42.453407, 31.422029, 27.401164, 38.332932, 52.399341, 58.457346, 65.778098, 70.540224, 73.369887, 82.108693, 88.595697, 93.386673, 88.702237, 73.449818, 48.424084, 27.636817, 16.631584, 16.173792, 29.752346, 34.672973, 41.259186, 47.421818, 52.531659, 61.61563, 70.20959, 76.71352, 77.24461, 70.48953, 69.75929, 63.697895, 61.074622, 68.079036, 71.653593, 73.794197, 67.016048, 53.967024, 36.818387, 21.299794, 15.692797, 18.422398, 28.812724, 38.925062, 47.184181, 46.920566, 30.125983, 12.068141, 0.707696, -6.520677, -10.924039, -13.125719, -14.22656, -14.77698, -15.05219, -15.189795, -15.258597, -10.582699, -2.875524, 9.557313, 26.835081, 42.993491, 51.116595, 59.952973, 68.397711, 75.227831, 81.43024, 86.994645, 80.112023, 74.612736, 72.824718, 71.412009, 74.90418, 76.24179, 76.87122, 77.56956, 78.847505, 83.288452, 81.102676, 74.040238, 69.432569, 66.64556, 59.260455, 57.242277, 45.418614, 37.651382, 40.527816, 42.051458, 48.475229, 52.039514, 47.757257, 46.350204, 45.935727, 41.801163, 39.436732, 32.417791, 23.085095, 16.661998, 11.147374, 6.423212, 1.788881, -4.43001, -9.878705, -12.603052, -12.359176, -7.479513, 14.759443, 42.212722, 61.011636, 73.607893, 82.356396, 89.474523, 92.891787, 84.042193, 71.022197, 50.289523, 39.026162, 36.752781, 34.74394, 35.39707, 31.84781, 37.96903], "market_activity_raw": [null, null, null, null, 24.2485, 16.27875, 7.82535, 0.9056, -3.85015, -6.16075, -13.4438, -12.0326, -9.99295, -1.78875, 30.4602, 55.15315, 68.5714, 75.48745, 80.6972, 83.71485, 81.77135, 70.78615, 60.0519, 66.43715, 83.57655, 99.16745, 100.0, 100.0, 100.0, 97.269, 87.2563, 84.88495, 83.8461, 75.60325, 69.13015, 42.1027, 26.3374, 20.39065, 23.3803, 49.2647, 66.46575, 64.51535, 73.09885, 75.30235, 76.19955, 90.8475, 95.0827, 98.17765, 84.0178, 58.1974, 23.39835, 6.84955, 5.62635, 15.716, 43.3309, 39.5936, 47.8454, 53.58445, 57.6415, 70.6996, 78.80355, 83.21745, 77.7757, 63.73445, 69.02905, 57.6365, 58.45135, 75.08345, 75.22815, 75.9348, 60.2379, 40.918, 19.66975, 5.7812, 10.0858, 21.152, 39.20305, 49.0374, 55.4433, 46.65695, 13.3314, -5.9897, -10.65275, -13.74905, -15.3274, -15.3274, -15.3274, -15.3274, -15.3274, -15.3274, -15.3274, -5.9068, 4.83165, 21.99015, 44.11285, 59.1519, 59.2397, 68.78935, 76.84245, 82.05795, 87.63265, 92.55905, 73.2294, 69.11345, 71.0367, 69.9993, 78.39635, 77.5794, 77.50065, 78.2679, 80.12545, 87.7294, 78.9169, 66.9778, 64.8249, 63.85855, 51.87535, 55.2241, 33.59495, 29.88415, 43.40425, 43.5751, 54.899, 55.6038, 43.475, 44.94315, 45.52125, 37.6666, 37.0723, 25.39885, 13.7524, 10.2389, 5.63275, 1.69905, -2.84545, -10.6489, -15.3274, -15.3274, -12.1153, -2.59985, 36.9984, 69.666, 79.81055, 86.20415, 91.1049, 96.59265, 96.30905, 75.1926, 58.0022, 29.55685, 27.7628, 34.4794, 32.7351, 36.0502, 28.29855, 44.09025], "market_activity_distance": [5.72258, 5.123668, 5.092401, 4.763188, 4.391933, 3.533616, 3.091751, 2.535931, 2.045972, 1.411258, 0.770047, 0.598177, 0.464214, 0.404505, 1.473506, 2.533614, 3.015414, 4.138365, 4.98427, 5.474238, 5.351134, 5.646713, 5.723729, 6.403926, 7.160913, 8.118441, 8.788339, 9.526076, 9.949173, 10.234932, 9.895708, 10.185676, 10.417234, 10.023354, 9.22779, 7.699096, 6.975257, 6.263714, 5.904077, 6.088231, 6.346835, 5.771922, 5.944075, 6.264157, 6.614393, 6.963317, 7.322181, 7.822552, 7.292004, 6.273762, 4.827557, 4.065058, 3.866447, 3.907778, 4.39072, 3.744258, 4.110523, 4.501563, 5.057775, 5.242544, 5.876748, 6.367461, 6.485698, 5.87288, 6.526228, 6.142816, 6.151927, 6.464958, 6.907801, 6.753474, 6.028279, 5.287716, 4.583575, 3.891594, 3.691882, 3.853079, 4.339971, 4.384591, 4.562684, 4.207847, 2.787039, 1.820585, 1.223229, 0.72049, 0.392455, -0.21692, -0.663761, -1.048241, -1.285701, -1.441027, -1.536106, -1.453538, -1.011719, 0.002216, 1.147368, 1.947956, 2.239848, 3.45589, 4.624648, 5.432831, 6.110366, 6.910259, 6.531549, 6.725249, 7.251516, 7.759623, 7.941955, 8.086863, 8.583468, 9.048409, 9.145522, 9.533211, 9.017809, 8.286987, 8.036612, 8.019472, 6.903775, 6.42531, 5.138133, 5.123374, 5.183973, 5.099237, 4.863989, 4.961791, 4.50137, 4.507536, 4.408974, 4.156343, 3.876298, 3.376064, 2.840738, 2.573519, 2.168137, 1.700046, 1.231039, 0.795419, 0.288897, 0.063277, 0.00674, 0.099354, 1.724432, 3.193143, 4.840303, 5.878427, 6.674152, 7.565197, 7.519145, 6.997029, 6.5725, 5.71879, 5.664714, 5.660854, 5.380421, 4.986239, 4.560871, 5.379403], "market_activity_roc": [null, null, null, null, -0.211094, -0.413366, -0.845414, -1.108964, -1.239978, -1.119494, -1.498699, -1.184631, -0.968706, -0.35032, 1.611894, 2.98099, 3.768719, 5.075739, 4.937743, 4.342674, 3.679379, 2.714158, 1.869324, 2.034847, 2.975313, 3.705967, 4.290052, 4.361918, 4.067025, 3.562872, 2.80817, 2.629432, 2.55113, 1.929828, 1.441922, -0.400588, -1.25287, -1.490404, -0.978498, 0.887037, 2.063505, 2.183382, 2.750436, 2.76794, 2.67298, 3.615085, 3.767717, 3.919433, 2.94772, 1.474207, -0.477398, -1.89889, -1.620988, -0.629475, 1.227791, 1.246195, 1.698143, 1.949193, 1.996788, 2.895262, 3.211682, 3.316577, 2.851521, 2.077653, 2.173436, 1.492715, 1.549903, 2.658223, 2.463555, 2.588461, 1.741966, 0.629519, -0.64518, -1.37079, -0.953627, -0.194347, 0.940218, 1.660763, 2.060927, 1.563387, -0.288944, -1.296615, -2.327352, -2.814592, -2.107164, -2.104037, -2.209844, -2.331488, -2.389933, -1.841554, -1.383397, -0.660717, 0.148689, 1.441997, 2.792351, 3.554265, 3.42538, 3.580671, 3.645114, 3.663054, 4.214352, 3.920561, 2.487567, 2.087407, 1.988071, 1.674005, 2.222287, 2.09344, 2.072844, 2.130674, 2.270688, 2.84383, 2.179594, 1.27969, 1.155403, 1.090524, 0.70522, 1.179744, 0.146988, -0.12586, 0.865078, 0.917295, 1.880032, 1.887754, 1.187291, 1.295085, 1.384415, 0.909653, 0.994859, 0.347197, -0.28214, -0.422921, -0.581922, -0.661124, -0.785944, -1.171901, -1.609757, -1.544035, -1.12868, -0.411459, 1.988222, 3.850862, 5.830405, 6.943616, 6.154006, 5.677277, 4.009602, 2.419453, 1.320811, -0.426931, -0.537053, -0.029002, -0.030297, 0.402565, 0.015753, 0.826065], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8407, 1.0926, 5.6529, 6.0258, 4.7891, 0.9352, 3.5838, 3.7647, 6.4607, 6.9686, 7.7988, 7.3136, 8.0025, 7.5508, 7.48, 2.9814, 5.8425, 5.5662, -0.1506, -3.9092, -14.074, -7.8901, -6.1794, -1.6202, 1.0485, 1.16, -5.2866, 0.3756, 2.1715, 3.13, 3.692, 4.413, 5.9306, -2.9981, -6.4464, -12.5548, -10.4215, -1.6567, 0.9649, -0.5591, -8.9432, -1.5975, 0.2709, 1.7688, -0.5817, 2.4078, 3.2741, 1.8929, -3.1522, 3.6121, -1.8355, 0.3246, 2.1273, 3.135, 0.403, -4.3221, -3.1045, -4.9785, -9.0814, -1.6739, 1.5566, 0.9938, -2.2154, 0.1253, -1.4341, -9.8575, -14.8179, -14.6881, -11.6291, -11.8292, -19.4906, -13.6679, -10.6668, -2.1812, 3.8469, 3.1607, 10.0192, 4.7487, 6.6549, 7.9429, 7.2998, 5.2258, 9.0097, 9.2471, 8.1875, 8.0492, 8.8479, 1.4369, 4.634, 5.6368, 5.4745, 3.5659, 3.4978, 5.8481, 6.0737, 4.6832, 6.7368, -0.4968, -1.2712, 1.8969, 4.4173, -5.731, -2.1242, -9.225, -1.2783, -0.5012, -2.7137, -1.9012, 0.2936, -2.3369, 0.6441, 0.4368, -0.9041, -0.6102, -2.9728, -4.2751, -2.5611, -3.5196, -6.309, -13.1031, -15.1694, -17.7315, -7.7753, 2.2228, 9.3971, 8.3608, 7.8007, 11.3973, 10.6576, 10.4239, 10.6547, 4.7881, 1.775, 2.8037, -2.8915, 0.7874, 1.8784, -1.882, -2.8791, -3.7346, 5.0227], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.867581, 0.78148, 0.786229, 0.789063, 0.85222, 0.90092, 0.931646, 0.935948, 0.942916, 0.93633, 0.695303, 0.538062, 0.446069, 0.387565, 0.307234, 0.20816, 0.008465, -0.028704, -0.032021, 0.054455, 0.157799, 0.246658, 0.234035, 0.336392, 0.436227, 0.516154, 0.517103, 0.485357, 0.495776, 0.452497, 0.364149, 0.208486, 0.12226, 0.202175, 0.292721, 0.323344, 0.211866, 0.205606, 0.253555, 0.3034, 0.296964, 0.326888, 0.32794, 0.305222, 0.217794, 0.267575, 0.26475, 0.294257, 0.354545, 0.411844, 0.394647, 0.312383, 0.252314, 0.170616, 0.042279, 0.07386, 0.167203, 0.238494, 0.192394, 0.211075, 0.204556, 0.046027, -0.047583, -0.089003, -0.113856, -0.128767, -0.137714, -0.143082, -0.146303, -0.148235, -0.146028, -0.117697, 0.024701, 0.08218, 0.181563, 0.291364, 0.356085, 0.363475, 0.448966, 0.503841, 0.529233, 0.543793, 0.553715, 0.470451, 0.422531, 0.404629, 0.398584, 0.360223, 0.340135, 0.371661, 0.412373, 0.428268, 0.479064, 0.451942, 0.409351, 0.416303, 0.536628, 0.476912, 0.470208, 0.339564, 0.380973, 0.411663, 0.390971, 0.378521, 0.42117, 0.402453, 0.341867, 0.295707, 0.252567, 0.208712, 0.16052, 0.102947, 0.070722, 0.013047, -0.077933, -0.177008, -0.258347, -0.307419, -0.326943, -0.298672, -0.116965, 0.018175, 0.128927, 0.277411, 0.383875, 0.445549, 0.522289, 0.516162, 0.473372, 0.429297, 0.304361, 0.251848, 0.239026, 0.174, 0.088058, 0.002441, 0.070597], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.1087, 0.1157, 0.1168, 0.1133, 0.1193, 0.1235, 0.1395, 0.171, 0.216, 0.271, 0.33, 0.382, 0.438, 0.4955, 0.5485, 0.6065, 0.657, 0.6925, 0.7255, 0.757, 0.784, 0.8145, 0.8465, 0.882, 0.9125, 0.938, 0.96, 0.978, 0.9765, 0.9625, 0.9425, 0.9225, 0.9055, 0.896, 0.8895, 0.8865, 0.8855, 0.887, 0.9005, 0.9205, 0.9425, 0.9605, 0.974, 0.965, 0.938, 0.9115, 0.888, 0.87, 0.847, 0.832, 0.8235, 0.822, 0.8255, 0.844, 0.8775, 0.907, 0.9295, 0.9465, 0.9685, 0.983, 0.9915, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9585, 0.935, 0.9135, 0.895, 0.886, 0.8815, 0.878, 0.8625, 0.829, 0.785, 0.7535, 0.7105, 0.651, 0.578, 0.489, 0.3955, 0.3045, 0.23, 0.1985, 0.1775, 0.172, 0.197, 0.249, 0.322, 0.405, 0.488, 0.5675, 0.6445, 0.698, 0.7525, 0.7995, 0.8325, 0.8575, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.978, 0.9855, 0.989, 0.986, 0.975, 0.955, 0.933, 0.911, 0.89, 0.872, 0.8635, 0.85, 0.834, 0.8275, 0.832, 0.85, 0.868, 0.883, 0.889, 0.8885, 0.865, 0.833, 0.787, 0.7245, 0.653, 0.581, 0.5275, 0.497, 0.488, 0.4915, 0.518, 0.5615, 0.6235, 0.697, 0.773, 0.8435, 0.8945, 0.9275, 0.943, 0.9445, 0.933, 0.9195, 0.9105], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.475645, 6.301903, 7.565708, 7.526942, 7.039323, 5.882532, 4.874339, 4.336104, 4.603325, 4.626558, 2.69239, 4.787767, 3.539589, 4.653417, 4.666396, 4.308294, 3.016944, 4.404694, 6.04566, 5.559669, 5.318883, 6.339934, 6.891337, 3.702856, 3.903604, 1.468343, 0.958368, 2.382754, 2.748994, 2.326182, 2.582748, 1.847472, 1.448583, 0.305109, -1.030892, -1.610189, -2.208456, -2.482284, -3.11354, -2.059019, -2.207063, -2.76551, -2.212614, -0.542354, -0.452575, 0.29407, 0.040775, 0.331665, 2.197135, 1.005346, 1.575212, 1.224559, 2.560441, 3.73356, 2.122631, 3.291852, 4.636047, 5.931631, 4.620607, 4.348723, 5.731076, 7.889131, 7.88766, 7.814113, 13.166901, 12.319931, 11.24133, 12.110774, 11.54875, 10.200516, 10.409264, 10.023246, 8.330986, 5.579749, 6.009986, 9.230416, 6.467171, 4.883976, 3.340187, 3.641615, 1.81557, -0.406534, -0.950647, -1.542103, -1.798951, -1.741842, 2.195047, -1.302503, -0.419856, -0.154176, -1.295756, 0.392561, -0.492574, 0.438825, 1.02624, 1.93874, 2.794769, 4.372723, 6.550585, 4.928005, 6.478559, 8.315583, 8.042394, 9.283312, 9.640503, 7.746211, 8.950682, 8.658637, 9.030788, 7.038456, 5.690864, 4.712519, 5.041519, 2.993272, 2.130767, 4.549243, 3.763042, 5.227284, 5.084145, 7.298126, 7.152824, 7.012754, 6.609804, 8.018531, 4.089187, 3.296022, 0.936459, 1.547707, 1.410066, 1.276884, 0.846588, -1.148721, -2.440297, 1.148046, -3.486346, -1.151245, -3.296429, -2.601199, -2.421366, 0.227096, 0.499057, 1.300561, 3.802037, 4.85796, 2.045476, 4.043217, 1.934876, -2.613156, -1.694641, -1.732018, -2.04378, -1.496642, -3.18778, -3.308119, -4.367537, -1.147833], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [92.398003, 92.918999, 95.660004, 94.744003, 94.664001, 92.230003, 91.220001, 90.532997, 91.685997, 89.547997, 87.628998, 92.267998, 92.456001, 95.084, 96.078003, 96.567001, 96.769997, 99.617996, 100.379997, 100.236, 99.181, 100.796997, 101.195, 103.249001, 104.218002, 105.528999, 105.954002, 107.263, 107.764999, 108.530998, 107.696999, 110.198997, 110.628998, 109.405998, 108.417, 105.036003, 107.227997, 107.584999, 109.746002, 111.362, 111.531998, 109.527, 112.625999, 113.973999, 114.922997, 115.671997, 116.625999, 118.403999, 115.859001, 114.491997, 111.665001, 111.900002, 116.287003, 118.051003, 117.503998, 113.777, 117.983002, 119.292, 120.540001, 119.611, 121.899002, 122.889, 122.516998, 120.567001, 125.577003, 123.300003, 124.875, 126.473999, 127.628998, 126.657997, 124.596001, 125.039001, 124.037003, 121.809998, 125.737, 128.026001, 127.866997, 126.502998, 127.896004, 127.237, 123.039001, 119.055, 117.723999, 118.271004, 117.072998, 108.678001, 110.304001, 110.901001, 114.769997, 118.530998, 118.410004, 123.983002, 121.288002, 123.385002, 125.278999, 125.636002, 124.995003, 128.809998, 130.167999, 130.326996, 131.171005, 132.871994, 129.899002, 132.772003, 134.270996, 134.813004, 134.296997, 134.628006, 136.996994, 137.903, 137.690994, 140.063995, 137.681, 137.352005, 139.615997, 142.016006, 137.973999, 140.173004, 136.369995, 141.884995, 142.453995, 141.246002, 141.610001, 143.186996, 141.947006, 144.037003, 143.983994, 143.436005, 143.550995, 142.584, 141.908005, 142.520996, 142.046005, 140.824997, 137.429001, 135.337006, 132.365005, 135.667999, 140.798996, 146.804993, 147.007996, 147.5, 152.029999, 152.880005, 154.190002, 156.039993, 154.059998, 152.960007, 154.080002, 151.589996, 154.289993, 155.339996, 153.699997, 153.110001, 152.539993, 159.320007], "trend_signal": [0.772304, 0.776363, 0.764524, 0.764685, 0.75772, 0.742673, 0.751446, 0.738827, 0.722518, 0.724571, 0.734494, 0.710012, 0.461375, 0.352863, 0.346302, 0.359095, 0.403583, 0.670726, 0.678536, 0.663292, 0.685333, 0.718226, 0.732185, 0.725262, 0.73306, 0.746512, 0.753756, 0.769613, 0.764762, 0.761167, 0.771161, 0.769268, 0.77172, 0.80022, 0.782018, 0.811744, 0.801512, 0.797536, 0.774738, 0.774101, 0.776065, 0.792601, 0.778214, 0.78328, 0.779893, 0.7805, 0.790208, 0.77344, 0.788351, 0.78553, 0.794643, 0.782935, 0.768583, 0.780619, 0.784851, 0.768446, 0.769119, 0.777321, 0.772988, 0.79531, 0.781589, 0.78572, 0.781232, 0.787286, 0.745601, 0.766768, 0.794673, 0.793048, 0.776899, 0.764006, 0.786821, 0.78328, 0.790857, 0.783119, 0.766875, 0.776494, 0.782137, 0.77356, 0.776637, 0.768411, 0.741929, 0.743244, 0.734857, 0.72181, 0.700702, 0.43506, 0.437946, 0.287804, 0.313637, 0.281262, 0.266369, 0.198071, 0.282833, 0.299952, 0.292976, 0.29172, 0.319161, 0.573786, 0.610417, 0.577321, 0.603173, 0.654226, 0.658821, 0.69919, 0.722506, 0.73969, 0.730911, 0.742024, 0.742994, 0.747149, 0.740518, 0.759738, 0.78028, 0.779202, 0.771792, 0.785232, 0.759173, 0.772232, 0.776315, 0.77769, 0.778631, 0.784202, 0.787429, 0.780411, 0.777304, 0.773958, 0.768857, 0.767911, 0.773905, 0.754643, 0.748077, 0.741232, 0.672024, 0.719845, 0.715458, 0.729589, 0.719161, 0.446639, 0.394298, 0.356286, 0.371952, 0.371071, 0.641071, 0.67425, 0.694577, 0.716339, 0.761286, 0.777458, 0.745321, 0.726065, 0.717649, 0.722155, 0.732994, 0.75972, 0.751036, 0.712512], "smoothed_trend_signal": [0.77215, 0.770516, 0.766574, 0.761444, 0.755745, 0.749687, 0.743029, 0.734624, 0.721331, 0.697201, 0.655572, 0.595335, 0.52671, 0.469396, 0.442639, 0.454746, 0.499043, 0.558084, 0.613644, 0.655796, 0.684371, 0.703678, 0.717507, 0.72811, 0.736995, 0.745055, 0.752312, 0.758286, 0.762796, 0.766397, 0.770078, 0.77463, 0.780171, 0.786029, 0.790951, 0.793583, 0.793156, 0.790138, 0.786187, 0.783136, 0.781784, 0.781669, 0.781914, 0.782072, 0.782201, 0.782477, 0.782984, 0.78371, 0.784443, 0.784683, 0.78394, 0.782251, 0.780181, 0.778282, 0.776773, 0.775855, 0.775944, 0.777283, 0.779452, 0.781443, 0.782227, 0.781296, 0.778956, 0.776392, 0.775184, 0.776066, 0.778124, 0.779724, 0.780249, 0.780413, 0.780932, 0.781502, 0.781308, 0.780103, 0.778429, 0.776811, 0.774981, 0.771972, 0.766821, 0.758973, 0.747673, 0.730418, 0.702014, 0.65659, 0.59259, 0.516448, 0.440378, 0.375595, 0.32726, 0.295014, 0.276759, 0.270968, 0.276354, 0.291999, 0.319127, 0.360624, 0.416072, 0.477772, 0.534404, 0.579164, 0.613066, 0.640894, 0.665967, 0.688614, 0.707576, 0.721821, 0.731524, 0.737975, 0.742899, 0.747851, 0.753745, 0.760423, 0.766688, 0.771154, 0.773266, 0.773629, 0.773501, 0.773963, 0.775372, 0.777385, 0.779346, 0.780586, 0.780616, 0.779309, 0.776959, 0.774025, 0.770668, 0.76644, 0.760418, 0.75185, 0.741015, 0.729451, 0.718541, 0.70654, 0.686817, 0.650917, 0.596201, 0.531723, 0.47589, 0.447144, 0.45495, 0.49599, 0.556293, 0.618494, 0.670151, 0.706904, 0.729598, 0.740793, 0.74409, 0.734983, 0.733104, 0.734281, 0.733116, 0.735268, 0.73558, 0.734915], "avg_distance": [-25.084654805396433, -24.66223663706213, -22.43985813224602, -23.182542269192155, -23.247407063361564, -25.220867467835618, -26.03976664336477, -26.59678238114076, -25.661941906186144, -27.395410193656193, -28.951314735371227, -25.19006151480361, -25.037630626847935, -22.906876218053267, -22.10094886625248, -21.704474345374887, -21.539887288086174, -19.23075915466877, -18.612936624958543, -18.729687903251723, -19.58507099178349, -18.274837337832718, -17.95214062182808, -16.28677785478795, -15.501121866000883, -14.43817905754982, -14.093591020796016, -13.032268980870043, -12.625253383656915, -12.004189316896502, -12.680387080358486, -10.651792979182858, -10.303152615721498, -11.294748366692437, -12.096617716258057, -14.8378951154776, -13.06064905124718, -12.771195521984612, -11.019076640025935, -9.70884217528552, -9.571009555110898, -11.196641196570614, -8.68400485915182, -7.5910604010088605, -6.821622637738288, -6.2143411843636, -5.440846229647519, -3.999262218832853, -6.062720275275644, -7.171072980067375, -9.463172098310906, -9.272635718037872, -5.715700680339375, -4.285467724727981, -4.728973721260981, -7.750785152722293, -4.340602232219208, -3.2792801922932386, -2.2674138890982376, -3.0206382915902688, -1.1655499339345006, -0.36286979471150105, -0.6644851688347115, -2.2455225683490827, 1.8165352366843686, -0.029632813160955496, 1.2473584648373877, 2.5438103161920798, 3.4802715596717806, 2.6929939915699532, 1.021148961219121, 1.3803287794367205, 0.5679191643252077, -1.237713456599603, 1.9462591494955601, 3.8021574860190643, 3.673238687337631, 2.5673224054663275, 3.696757262929144, 3.162443635559673, -0.2412505353154298, -3.4714373410913644, -4.550599185848578, -4.107093189315579, -5.078424063590067, -11.885000804893249, -10.566656821999747, -10.082615396546235, -6.945673455316821, -3.8962927431357506, -3.9943934269403085, 0.5241357120372426, -1.6609424145912746, 0.0392834969263505, 1.5749166756276638, 1.8643710156798994, 1.3446556560914864, 4.4378141450329345, 5.538867310539303, 5.667780433693126, 6.352094201625451, 7.731238490135918, 5.320767325074101, 7.650166821505236, 8.865534842384358, 9.304989322999457, 8.8866161842658, 9.154994857964192, 11.075745826812227, 11.810326121132888, 11.638433849031214, 13.56243851677431, 11.630330817195416, 11.363585073866957, 13.199206371849135, 15.145108846658639, 11.867891376016933, 13.650821886535208, 10.567381522427075, 15.038886482856142, 15.50022579790312, 14.520797567320432, 14.815924191815672, 16.09453542754944, 15.089164360299678, 16.78371231184671, 16.74073316289886, 16.296429349343, 16.38966205204468, 15.605632507310304, 15.057542752872365, 15.554549515736978, 15.169431725590268, 14.17945106761681, 11.426012634326293, 9.729844725043831, 7.3201770525324745, 9.998210426107718, 14.158369725735371, 19.02796997556711, 19.192562708383424, 19.59147446297109, 23.264350800095055, 23.95352687360267, 25.015658892396342, 26.51561246143518, 24.910252993778833, 24.01839166777205, 24.926472030084984, 22.907600918480618, 25.096730561027048, 25.9480621336409, 24.61836790633378, 24.140005251640538, 23.677848660618913, 29.175013888683903], "avg_trend_signal": 0.6926073205128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 150.55740661500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 167.28600735, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.799)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.279)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.772150", "trend_signal": "0.772304", "avg_distance": "-8.795270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.770516", "trend_signal": "0.776363", "avg_distance": "-8.281002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.766574", "trend_signal": "0.764524", "avg_distance": "-5.575396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.761444", "trend_signal": "0.764685", "avg_distance": "-6.479567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.755745", "trend_signal": "0.757720", "avg_distance": "-6.558536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.749687", "trend_signal": "0.742673", "avg_distance": "-8.961100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.743029", "trend_signal": "0.751446", "avg_distance": "-9.958058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.734624", "trend_signal": "0.738827", "avg_distance": "-10.636190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.721331", "trend_signal": "0.722518", "avg_distance": "-9.498080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.697201", "trend_signal": "0.724571", "avg_distance": "-11.608469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.655572", "trend_signal": "0.734494", "avg_distance": "-13.502685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.595335", "trend_signal": "0.710012", "avg_distance": "-8.923596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.526710", "trend_signal": "0.461375", "avg_distance": "-8.738021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.469396", "trend_signal": "0.352863", "avg_distance": "-6.143961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.442639", "trend_signal": "0.346302", "avg_distance": "-5.162795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.454746", "trend_signal": "0.359095", "avg_distance": "-4.680112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.499043", "trend_signal": "0.403583", "avg_distance": "-4.479738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.558084", "trend_signal": "0.670726", "avg_distance": "-1.668519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.613644", "trend_signal": "0.678536", "avg_distance": "-0.916359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.655796", "trend_signal": "0.663292", "avg_distance": "-1.058496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.684371", "trend_signal": "0.685333", "avg_distance": "-2.099872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.703678", "trend_signal": "0.718226", "avg_distance": "-0.504744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.717507", "trend_signal": "0.732185", "avg_distance": "-0.111881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.728110", "trend_signal": "0.725262", "avg_distance": "1.915593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.736995", "trend_signal": "0.733060", "avg_distance": "2.872080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.745055", "trend_signal": "0.746512", "avg_distance": "4.166146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.752312", "trend_signal": "0.753756", "avg_distance": "4.585661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.758286", "trend_signal": "0.769613", "avg_distance": "5.877754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.762796", "trend_signal": "0.764762", "avg_distance": "6.373270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.766397", "trend_signal": "0.761167", "avg_distance": "7.129376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.770078", "trend_signal": "0.771161", "avg_distance": "6.306148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.774630", "trend_signal": "0.769268", "avg_distance": "8.775834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.780171", "trend_signal": "0.771720", "avg_distance": "9.200281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.786029", "trend_signal": "0.800220", "avg_distance": "7.993076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.790951", "trend_signal": "0.782018", "avg_distance": "7.016850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.793583", "trend_signal": "0.811744", "avg_distance": "3.679517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.793156", "trend_signal": "0.801512", "avg_distance": "5.843203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.790138", "trend_signal": "0.797536", "avg_distance": "6.195594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.786187", "trend_signal": "0.774738", "avg_distance": "8.328689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.783136", "trend_signal": "0.774101", "avg_distance": "9.923817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.781784", "trend_signal": "0.776065", "avg_distance": "10.091620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.781669", "trend_signal": "0.792601", "avg_distance": "8.112515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.781914", "trend_signal": "0.778214", "avg_distance": "11.171492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.782072", "trend_signal": "0.783280", "avg_distance": "12.502084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.782201", "trend_signal": "0.779893", "avg_distance": "13.438826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.782477", "trend_signal": "0.780500", "avg_distance": "14.178153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.782984", "trend_signal": "0.790208", "avg_distance": "15.119834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.783710", "trend_signal": "0.773440", "avg_distance": "16.874872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.784443", "trend_signal": "0.788351", "avg_distance": "14.362742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.784683", "trend_signal": "0.785530", "avg_distance": "13.013392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.783940", "trend_signal": "0.794643", "avg_distance": "10.222905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.782251", "trend_signal": "0.782935", "avg_distance": "10.454871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.780181", "trend_signal": "0.768583", "avg_distance": "14.785216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.778282", "trend_signal": "0.780619", "avg_distance": "16.526435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.776773", "trend_signal": "0.784851", "avg_distance": "15.986494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.775855", "trend_signal": "0.768446", "avg_distance": "12.307629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.775944", "trend_signal": "0.769119", "avg_distance": "16.459312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.777283", "trend_signal": "0.777321", "avg_distance": "17.751405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.779452", "trend_signal": "0.772988", "avg_distance": "18.983289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.781443", "trend_signal": "0.795310", "avg_distance": "18.066286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.782227", "trend_signal": "0.781589", "avg_distance": "20.324739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.781296", "trend_signal": "0.785720", "avg_distance": "21.301952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.778956", "trend_signal": "0.781232", "avg_distance": "20.934754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.776392", "trend_signal": "0.787286", "avg_distance": "19.009940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.775184", "trend_signal": "0.745601", "avg_distance": "23.955241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.776066", "trend_signal": "0.766768", "avg_distance": "21.707647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.778124", "trend_signal": "0.794673", "avg_distance": "23.262304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.779724", "trend_signal": "0.793048", "avg_distance": "24.840652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.780249", "trend_signal": "0.776899", "avg_distance": "25.980735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.780413", "trend_signal": "0.764006", "avg_distance": "25.022274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.780932", "trend_signal": "0.786821", "avg_distance": "22.986908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.781502", "trend_signal": "0.783280", "avg_distance": "23.424187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.781308", "trend_signal": "0.790857", "avg_distance": "22.435129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.780103", "trend_signal": "0.783119", "avg_distance": "20.236885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.778429", "trend_signal": "0.766875", "avg_distance": "24.113171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.776811", "trend_signal": "0.776494", "avg_distance": "26.372611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.774981", "trend_signal": "0.782137", "avg_distance": "26.215661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.771972", "trend_signal": "0.773560", "avg_distance": "24.869277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.766821", "trend_signal": "0.776637", "avg_distance": "26.244293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.758973", "trend_signal": "0.768411", "avg_distance": "25.593800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.747673", "trend_signal": "0.741929", "avg_distance": "21.450016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.730418", "trend_signal": "0.743244", "avg_distance": "17.517466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.702014", "trend_signal": "0.734857", "avg_distance": "16.203654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.656590", "trend_signal": "0.721810", "avg_distance": "16.743595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.592590", "trend_signal": "0.700702", "avg_distance": "15.561061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.516448", "trend_signal": "0.435060", "avg_distance": "7.274481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.440378", "trend_signal": "0.437946", "avg_distance": "8.879482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.375595", "trend_signal": "0.287804", "avg_distance": "9.468772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.327260", "trend_signal": "0.313637", "avg_distance": "13.287802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.295014", "trend_signal": "0.281262", "avg_distance": "17.000231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.276759", "trend_signal": "0.266369", "avg_distance": "16.880800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.270968", "trend_signal": "0.198071", "avg_distance": "22.381825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.276354", "trend_signal": "0.282833", "avg_distance": "19.721630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.291999", "trend_signal": "0.299952", "avg_distance": "21.791548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.319127", "trend_signal": "0.292976", "avg_distance": "23.661085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.360624", "trend_signal": "0.291720", "avg_distance": "24.013478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.416072", "trend_signal": "0.319161", "avg_distance": "23.380757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.477772", "trend_signal": "0.573786", "avg_distance": "27.146483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.534404", "trend_signal": "0.610417", "avg_distance": "28.486946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.579164", "trend_signal": "0.577321", "avg_distance": "28.643890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.613066", "trend_signal": "0.603173", "avg_distance": "29.476999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.640894", "trend_signal": "0.654226", "avg_distance": "31.156021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.665967", "trend_signal": "0.658821", "avg_distance": "28.221423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.688614", "trend_signal": "0.699190", "avg_distance": "31.057321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.707576", "trend_signal": "0.722506", "avg_distance": "32.536955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.721821", "trend_signal": "0.739690", "avg_distance": "33.071964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.731524", "trend_signal": "0.730911", "avg_distance": "32.562620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.737975", "trend_signal": "0.742024", "avg_distance": "32.889355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.742899", "trend_signal": "0.742994", "avg_distance": "35.227748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.747851", "trend_signal": "0.747149", "avg_distance": "36.122054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.753745", "trend_signal": "0.740518", "avg_distance": "35.912786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.760423", "trend_signal": "0.759738", "avg_distance": "38.255141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.766688", "trend_signal": "0.780280", "avg_distance": "35.902921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.771154", "trend_signal": "0.779202", "avg_distance": "35.578175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.773266", "trend_signal": "0.771792", "avg_distance": "37.812928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.773629", "trend_signal": "0.785232", "avg_distance": "40.181942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.773501", "trend_signal": "0.759173", "avg_distance": "36.192136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.773963", "trend_signal": "0.772232", "avg_distance": "38.362742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.775372", "trend_signal": "0.776315", "avg_distance": "34.608847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.777385", "trend_signal": "0.777690", "avg_distance": "40.052623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.779346", "trend_signal": "0.778631", "avg_distance": "40.614275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.780586", "trend_signal": "0.784202", "avg_distance": "39.421883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.780616", "trend_signal": "0.787429", "avg_distance": "39.781181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.779309", "trend_signal": "0.780411", "avg_distance": "41.337810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.776959", "trend_signal": "0.777304", "avg_distance": "40.113834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.774025", "trend_signal": "0.773958", "avg_distance": "42.176839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.770668", "trend_signal": "0.768857", "avg_distance": "42.124515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.766440", "trend_signal": "0.767911", "avg_distance": "41.583603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.760418", "trend_signal": "0.773905", "avg_distance": "41.697108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.751850", "trend_signal": "0.754643", "avg_distance": "40.742601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.741015", "trend_signal": "0.748077", "avg_distance": "40.075336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.729451", "trend_signal": "0.741232", "avg_distance": "40.680411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.718541", "trend_signal": "0.672024", "avg_distance": "40.211554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.706540", "trend_signal": "0.719845", "avg_distance": "39.006315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.686817", "trend_signal": "0.715458", "avg_distance": "35.654176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.650917", "trend_signal": "0.729589", "avg_distance": "33.589198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.596201", "trend_signal": "0.719161", "avg_distance": "30.655579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.531723", "trend_signal": "0.446639", "avg_distance": "33.915917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.475890", "trend_signal": "0.394298", "avg_distance": "38.980650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.447144", "trend_signal": "0.356286", "avg_distance": "44.909082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.454950", "trend_signal": "0.371952", "avg_distance": "45.109463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.495990", "trend_signal": "0.371071", "avg_distance": "45.595114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.556293", "trend_signal": "0.641071", "avg_distance": "50.066610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.618494", "trend_signal": "0.674250", "avg_distance": "50.905639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.670151", "trend_signal": "0.694577", "avg_distance": "52.198718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.706904", "trend_signal": "0.716339", "avg_distance": "54.024817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.729598", "trend_signal": "0.761286", "avg_distance": "52.070393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.740793", "trend_signal": "0.777458", "avg_distance": "50.984607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.744090", "trend_signal": "0.745321", "avg_distance": "52.090138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.734983", "trend_signal": "0.726065", "avg_distance": "48.947018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.733104", "trend_signal": "0.717649", "avg_distance": "51.377330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.734281", "trend_signal": "0.722155", "avg_distance": "52.187811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.733116", "trend_signal": "0.732994", "avg_distance": "50.336687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.735268", "trend_signal": "0.759720", "avg_distance": "49.759601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.735580", "trend_signal": "0.751036", "avg_distance": "49.202066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.734915", "trend_signal": "0.712512", "avg_distance": "55.833718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/508577d6-70d3-4a56-a934-1a5ed71ac5e2/", "share_image": "https://sharemaestro.com/terminal/508577d6-70d3-4a56-a934-1a5ed71ac5e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}