{"ticker": {"uuid": "50857b95-4186-4889-bf13-951e7025fa95", "symbol": "8225", "name": "Takachiho Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8225 fell 9.11%, moving from 3,608.64 to 3,280.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.05 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 50.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,280.00"}, {"label": "12-Week Change", "value": "-9.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.05"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3280.0, "close": 3280.0, "volume": 800}, "trend_line": 3582.289697, "activity_lines": {"activity_5": 3360.666667, "activity_10": 3384.090909, "activity_20": 3476.240605, "activity_30": 3523.237601}, "trend_signal": 0, "fair_value": 2879.326667, "relative_strength": -34.053293, "rate_of_change": -0.5609338241831607, "market_dynamics": -1.102931, "expectation": {"probability": 50.6283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1622.161123, "high": 1635.357004, "low": 1602.367175, "close": 1632.529297, "volume": 5500}, "trend_line": 1648.238843, "activity_lines": {"activity_5": 1640.761109, "activity_10": 1677.566999, "activity_20": 1673.023908, "activity_30": 1665.055077}, "trend_signal": 0, "fair_value": 1355.92768, "relative_strength": -11.650939, "rate_of_change": -0.33626562985543784, "market_dynamics": -0.776302, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1631.586847, "high": 1631.586847, "low": 1598.596927, "close": 1616.505737, "volume": 5200}, "trend_line": 1648.9929, "activity_lines": {"activity_5": 1624.297591, "activity_10": 1664.525284, "activity_20": 1667.431338, "activity_30": 1663.007779}, "trend_signal": 0, "fair_value": 1358.435155, "relative_strength": -16.207855, "rate_of_change": 0.045749255528245984, "market_dynamics": -0.925843, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1635.357096, "high": 1980.337323, "low": 1625.931406, "close": 1909.644653, "volume": 37700}, "trend_line": 1658.6071, "activity_lines": {"activity_5": 1718.743009, "activity_10": 1705.055755, "activity_20": 1690.003622, "activity_30": 1679.824022}, "trend_signal": 1, "fair_value": 1362.283978, "relative_strength": 1.406333, "rate_of_change": 0.5830346510285146, "market_dynamics": -0.361953, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1909.644713, "high": 1909.644713, "low": 1772.029412, "close": 1847.435059, "volume": 16800}, "trend_line": 1666.08481, "activity_lines": {"activity_5": 1774.166056, "activity_10": 1730.162362, "activity_20": 1705.627822, "activity_30": 1692.006471}, "trend_signal": 1, "fair_value": 1366.265727, "relative_strength": -3.3118, "rate_of_change": 0.4508427583603203, "market_dynamics": 0.094913, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1814.44519, "high": 1897.391213, "low": 1814.44519, "close": 1885.137817, "volume": 13000}, "trend_line": 1676.233134, "activity_lines": {"activity_5": 1827.326937, "activity_10": 1759.878988, "activity_20": 1724.559991, "activity_30": 1706.138923}, "trend_signal": 1, "fair_value": 1370.495202, "relative_strength": 0.765923, "rate_of_change": 0.6091120895580341, "market_dynamics": 0.583273, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1886.080333, "high": 1912.472262, "low": 1847.435059, "close": 1870.999268, "volume": 35400}, "trend_line": 1686.444299, "activity_lines": {"activity_5": 1858.243189, "activity_10": 1784.248675, "activity_20": 1741.414018, "activity_30": 1718.70448}, "trend_signal": 1, "fair_value": 1374.507162, "relative_strength": -0.371651, "rate_of_change": 0.6091733180117377, "market_dynamics": 1.177095, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1882.310035, "high": 1897.391137, "low": 1866.286481, "close": 1871.941895, "volume": 12800}, "trend_line": 1698.320667, "activity_lines": {"activity_5": 1873.575651, "activity_10": 1807.161674, "activity_20": 1757.276109, "activity_30": 1730.672066}, "trend_signal": 1, "fair_value": 1378.519123, "relative_strength": -0.492236, "rate_of_change": 0.704225334156735, "market_dynamics": 1.064009, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1891.735783, "high": 1897.391239, "low": 1800.306547, "close": 1810.674805, "volume": 8400}, "trend_line": 1706.678109, "activity_lines": {"activity_5": 1851.456673, "activity_10": 1817.889808, "activity_20": 1766.13625, "activity_30": 1737.920721}, "trend_signal": 1, "fair_value": 1382.935903, "relative_strength": -5.409146, "rate_of_change": 0.49210035315433115, "market_dynamics": 0.903582, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1828.583734, "high": 1879.482426, "low": 1792.766046, "close": 1838.952026, "volume": 7800}, "trend_line": 1714.815625, "activity_lines": {"activity_5": 1845.361426, "activity_10": 1830.57166, "activity_20": 1776.868078, "activity_30": 1746.454522}, "trend_signal": 1, "fair_value": 1387.467485, "relative_strength": -2.600226, "rate_of_change": 0.4768043813937503, "market_dynamics": 0.70558, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1838.009374, "high": 1978.452271, "low": 1790.880928, "close": 1978.452271, "volume": 9800}, "trend_line": 1726.095036, "activity_lines": {"activity_5": 1886.331795, "activity_10": 1864.726951, "activity_20": 1799.817398, "activity_30": 1763.463337}, "trend_signal": 1, "fair_value": 1392.603278, "relative_strength": 3.364713, "rate_of_change": 0.6577623177418844, "market_dynamics": 0.592839, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2091.560431, "high": 2091.560431, "low": 1840.837079, "close": 1847.435059, "volume": 41800}, "trend_line": 1732.724439, "activity_lines": {"activity_5": 1877.408797, "activity_10": 1868.58291, "activity_20": 1808.619195, "activity_30": 1771.291726}, "trend_signal": 1, "fair_value": 1397.189238, "relative_strength": -0.553553, "rate_of_change": 0.3840694087947159, "market_dynamics": 0.569443, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1838.951827, "high": 1932.266348, "low": 1838.951827, "close": 1916.242676, "volume": 7100}, "trend_line": 1740.98763, "activity_lines": {"activity_5": 1892.992619, "activity_10": 1881.041968, "activity_20": 1822.739782, "activity_30": 1783.131612}, "trend_signal": 1, "fair_value": 1401.587893, "relative_strength": 2.770171, "rate_of_change": 0.47689008211651396, "market_dynamics": 0.684372, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1922.840698, "high": 1946.404791, "low": 1905.874328, "close": 1931.32373, "volume": 7700}, "trend_line": 1748.873792, "activity_lines": {"activity_5": 1910.650073, "activity_10": 1890.793273, "activity_20": 1836.941155, "activity_30": 1795.411361}, "trend_signal": 1, "fair_value": 1406.343032, "relative_strength": 0.167958, "rate_of_change": 0.45297059347859997, "market_dynamics": 0.80172, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1932.266261, "high": 1932.266263, "low": 1857.803398, "close": 1885.137817, "volume": 9300}, "trend_line": 1752.109945, "activity_lines": {"activity_5": 1904.868961, "activity_10": 1891.752974, "activity_20": 1845.563415, "activity_30": 1804.202588}, "trend_signal": 1, "fair_value": 1410.626888, "relative_strength": -1.963945, "rate_of_change": 0.18504211194673967, "market_dynamics": 0.68638, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1896.448644, "high": 1905.87439, "low": 1845.549809, "close": 1905.87439, "volume": 8300}, "trend_line": 1757.922453, "activity_lines": {"activity_5": 1902.920988, "activity_10": 1895.797457, "activity_20": 1855.393066, "activity_30": 1814.122875}, "trend_signal": 1, "fair_value": 1414.971165, "relative_strength": -3.601025, "rate_of_change": 0.33174333703128317, "market_dynamics": 0.594456, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1895.506082, "high": 1940.74939, "low": 1875.712128, "close": 1894.563477, "volume": 3000}, "trend_line": 1766.279895, "activity_lines": {"activity_5": 1902.041235, "activity_10": 1897.408381, "activity_20": 1863.319617, "activity_30": 1822.938425}, "trend_signal": 1, "fair_value": 1419.442325, "relative_strength": -0.824113, "rate_of_change": 0.47541585157738425, "market_dynamics": 0.424606, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1848.377582, "high": 1951.117554, "low": 1848.377582, "close": 1951.117554, "volume": 6100}, "trend_line": 1777.088013, "activity_lines": {"activity_5": 1916.870947, "activity_10": 1908.873424, "activity_20": 1876.093659, "activity_30": 1834.863435}, "trend_signal": 1, "fair_value": 1424.511654, "relative_strength": 3.824745, "rate_of_change": 0.6119142289167114, "market_dynamics": 0.189496, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1951.117734, "high": 1969.026544, "low": 1883.252741, "close": 1920.955322, "volume": 6200}, "trend_line": 1786.5137, "activity_lines": {"activity_5": 1919.32159, "activity_10": 1913.414868, "activity_20": 1885.344288, "activity_30": 1844.145197}, "trend_signal": 1, "fair_value": 1429.121782, "relative_strength": 4.981277, "rate_of_change": 0.5304006853373516, "market_dynamics": 0.019571, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1926.610735, "high": 1951.117674, "low": 1869.114136, "close": 1869.114136, "volume": 2100}, "trend_line": 1794.996818, "activity_lines": {"activity_5": 1905.183065, "activity_10": 1906.525542, "activity_20": 1888.297669, "activity_30": 1849.474257}, "trend_signal": 1, "fair_value": 1433.405636, "relative_strength": -1.886527, "rate_of_change": 0.4748420345167296, "market_dynamics": -0.294736, "expectation": {"probability": 56.9122, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1866.286382, "high": 1885.13788, "low": 1844.607416, "close": 1884.19519, "volume": 3800}, "trend_line": 1803.542774, "activity_lines": {"activity_5": 1897.139803, "activity_10": 1901.829823, "activity_20": 1891.524838, "activity_30": 1855.228991}, "trend_signal": 1, "fair_value": 1437.864711, "relative_strength": 2.484292, "rate_of_change": 0.47609867127908934, "market_dynamics": -0.497866, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1883.252706, "high": 1883.252706, "low": 1827.641113, "close": 1827.641113, "volume": 2600}, "trend_line": 1811.523189, "activity_lines": {"activity_5": 1871.690462, "activity_10": 1888.56531, "activity_20": 1888.118125, "activity_30": 1856.783723}, "trend_signal": 1, "fair_value": 1441.858545, "relative_strength": 0.449723, "rate_of_change": 0.44248548551474465, "market_dynamics": -0.749947, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1853.090502, "high": 1853.090502, "low": 1834.239136, "close": 1852.147827, "volume": 1300}, "trend_line": 1818.875224, "activity_lines": {"activity_5": 1858.871517, "activity_10": 1880.116453, "activity_20": 1886.11628, "activity_30": 1859.404667}, "trend_signal": 1, "fair_value": 1445.846335, "relative_strength": -0.958218, "rate_of_change": 0.40584824111792733, "market_dynamics": -0.903398, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1838.00946, "high": 1852.147858, "low": 1807.847254, "close": 1816.3302, "volume": 4000}, "trend_line": 1823.305294, "activity_lines": {"activity_5": 1840.711344, "activity_10": 1866.320661, "activity_20": 1879.581127, "activity_30": 1859.240472}, "trend_signal": 1, "fair_value": 1449.948926, "relative_strength": -4.469463, "rate_of_change": 0.24356096237638974, "market_dynamics": -0.944515, "expectation": {"probability": 65.8351, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1819.157854, "high": 2167.908309, "low": 1819.157854, "close": 1938.864258, "volume": 24300}, "trend_line": 1830.468819, "activity_lines": {"activity_5": 1870.370866, "activity_10": 1876.89458, "activity_20": 1885.160239, "activity_30": 1866.695889}, "trend_signal": 1, "fair_value": 1455.314319, "relative_strength": -1.132512, "rate_of_change": 0.3928867548168231, "market_dynamics": -0.788333, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1976.567071, "high": 1976.567071, "low": 1903.989258, "close": 1950.175049, "volume": 8500}, "trend_line": 1837.726599, "activity_lines": {"activity_5": 1899.150643, "activity_10": 1888.548162, "activity_20": 1891.381192, "activity_30": 1874.418872}, "trend_signal": 1, "fair_value": 1460.492405, "relative_strength": -0.697121, "rate_of_change": 0.39649842295402354, "market_dynamics": -0.46348, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1956.773059, "high": 2024.638087, "low": 1897.391111, "close": 1959.60083, "volume": 10600}, "trend_line": 1843.664787, "activity_lines": {"activity_5": 1926.67369, "activity_10": 1901.110056, "activity_20": 1898.190137, "activity_30": 1882.281725}, "trend_signal": 1, "fair_value": 1465.791335, "relative_strength": 0.355852, "rate_of_change": 0.3231268461386543, "market_dynamics": -0.202905, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1953.945413, "high": 2024.638021, "low": 1932.266268, "close": 1955.830444, "volume": 5800}, "trend_line": 1848.377629, "activity_lines": {"activity_5": 1944.142627, "activity_10": 1911.803928, "activity_20": 1904.218086, "activity_30": 1889.518219}, "trend_signal": 1, "fair_value": 1471.029842, "relative_strength": 3.514005, "rate_of_change": 0.25562358370302474, "market_dynamics": 0.063661, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1955.830539, "high": 1955.830539, "low": 1914.357517, "close": 1955.830444, "volume": 3300}, "trend_line": 1859.060075, "activity_lines": {"activity_5": 1954.699389, "activity_10": 1922.412111, "activity_20": 1909.846566, "activity_30": 1896.450659}, "trend_signal": 1, "fair_value": 1476.377107, "relative_strength": 1.350785, "rate_of_change": 0.5779363390033773, "market_dynamics": 0.140027, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1933.208854, "high": 1957.715698, "low": 1918.127808, "close": 1918.127808, "volume": 5600}, "trend_line": 1868.831376, "activity_lines": {"activity_5": 1943.38859, "activity_10": 1925.531177, "activity_20": 1911.193101, "activity_30": 1900.26148}, "trend_signal": 1, "fair_value": 1481.700205, "relative_strength": -1.19966, "rate_of_change": 0.5256043702622141, "market_dynamics": 0.045783, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1938.864231, "high": 2030.293445, "low": 1908.702026, "close": 1976.567017, "volume": 7800}, "trend_line": 1880.644906, "activity_lines": {"activity_5": 1952.939958, "activity_10": 1938.384395, "activity_20": 1917.728247, "activity_30": 1907.212167}, "trend_signal": 1, "fair_value": 1487.180397, "relative_strength": 0.936336, "rate_of_change": 0.6321346137330638, "market_dynamics": 0.133732, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1998.24617, "high": 2054.800307, "low": 1993.533325, "close": 2007.671753, "volume": 2500}, "trend_line": 1893.149654, "activity_lines": {"activity_5": 1971.100106, "activity_10": 1955.213532, "activity_20": 1927.234727, "activity_30": 1915.407447}, "trend_signal": 1, "fair_value": 1492.799558, "relative_strength": 2.833479, "rate_of_change": 0.6649180799684714, "market_dynamics": 0.248687, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2017.09752, "high": 2073.651656, "low": 2004.843958, "close": 2063.283203, "volume": 12400}, "trend_line": 1908.042236, "activity_lines": {"activity_5": 2004.592676, "activity_10": 1978.880558, "activity_20": 1941.274503, "activity_30": 1926.383805}, "trend_signal": 1, "fair_value": 1498.896045, "relative_strength": -0.695676, "rate_of_change": 0.786656351680053, "market_dynamics": 0.528048, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2078.364211, "high": 2183.932373, "low": 2021.810425, "close": 2183.932373, "volume": 11700}, "trend_line": 1917.18516, "activity_lines": {"activity_5": 2071.138119, "activity_10": 2020.644971, "activity_20": 1966.104483, "activity_30": 1944.183169}, "trend_signal": 1, "fair_value": 1505.75384, "relative_strength": 4.028935, "rate_of_change": 0.47917828166986093, "market_dynamics": 0.949813, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2164.138358, "high": 2262.165438, "low": 2129.263306, "close": 2232.945801, "volume": 12400}, "trend_line": 1930.035518, "activity_lines": {"activity_5": 2138.814575, "activity_10": 2064.63724, "activity_20": 1994.399511, "activity_30": 1964.554823}, "trend_signal": 1, "fair_value": 1512.877485, "relative_strength": 6.941017, "rate_of_change": 0.6702721400159343, "market_dynamics": 1.199244, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2261.222849, "high": 2261.222849, "low": 2149.057129, "close": 2149.057129, "volume": 9800}, "trend_line": 1938.832829, "activity_lines": {"activity_5": 2157.540275, "activity_10": 2088.030087, "activity_20": 2013.048913, "activity_30": 1978.68525}, "trend_signal": 1, "fair_value": 1519.48151, "relative_strength": 1.837798, "rate_of_change": 0.45581083446154674, "market_dynamics": 1.408072, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2159.425293, "high": 2199.955755, "low": 2092.502939, "close": 2128.320557, "volume": 10900}, "trend_line": 1947.410205, "activity_lines": {"activity_5": 2157.854444, "activity_10": 2104.03661, "activity_20": 2028.56539, "activity_30": 1990.910264}, "trend_signal": 1, "fair_value": 1525.753219, "relative_strength": -0.939521, "rate_of_change": 0.4423989459897864, "market_dynamics": 1.345766, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2140.573958, "high": 2297.040564, "low": 2026.523271, "close": 2159.425293, "volume": 52800}, "trend_line": 1956.992985, "activity_lines": {"activity_5": 2160.493604, "activity_10": 2122.630908, "activity_20": 2045.931094, "activity_30": 2004.588657}, "trend_signal": 1, "fair_value": 1531.928254, "relative_strength": -3.425827, "rate_of_change": 0.49207814436816016, "market_dynamics": 1.346177, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2176.391652, "high": 2213.151754, "low": 2136.803757, "close": 2177.334229, "volume": 4500}, "trend_line": 1969.214966, "activity_lines": {"activity_5": 2162.692936, "activity_10": 2140.779652, "activity_20": 2064.01047, "activity_30": 2018.804221}, "trend_signal": 1, "fair_value": 1538.224131, "relative_strength": -4.014597, "rate_of_change": 0.6245286055534794, "market_dynamics": 1.183198, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2215.036925, "high": 2262.165496, "low": 2179.219215, "close": 2241.428711, "volume": 9000}, "trend_line": 1982.630855, "activity_lines": {"activity_5": 2186.696973, "activity_10": 2166.554597, "activity_20": 2086.97323, "activity_30": 2036.366398}, "trend_signal": 1, "fair_value": 1544.888575, "relative_strength": -3.132564, "rate_of_change": 0.6812810806151524, "market_dynamics": 1.138525, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2231.060528, "high": 2384.699254, "low": 2222.57747, "close": 2277.246582, "volume": 22800}, "trend_line": 1992.590666, "activity_lines": {"activity_5": 2222.074772, "activity_10": 2192.963683, "activity_20": 2111.574289, "activity_30": 2055.373865}, "trend_signal": 1, "fair_value": 1551.631568, "relative_strength": -1.007192, "rate_of_change": 0.5023532734236573, "market_dynamics": 1.234264, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2287.61495, "high": 2402.608377, "low": 2262.165587, "close": 2365.848145, "volume": 10700}, "trend_line": 2009.871102, "activity_lines": {"activity_5": 2278.440462, "activity_10": 2230.015243, "activity_20": 2142.741919, "activity_30": 2079.454992}, "trend_signal": 1, "fair_value": 1558.845847, "relative_strength": 5.379931, "rate_of_change": 0.8672346154611571, "market_dynamics": 1.215584, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2365.848111, "high": 2403.550811, "low": 2354.537109, "close": 2354.537109, "volume": 3100}, "trend_line": 2024.480916, "activity_lines": {"activity_5": 2315.200635, "activity_10": 2258.497954, "activity_20": 2170.269416, "activity_30": 2101.691509}, "trend_signal": 1, "fair_value": 1566.187009, "relative_strength": -0.656302, "rate_of_change": 0.7269030330085274, "market_dynamics": 1.298321, "expectation": {"probability": 58.5214, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2353.594628, "high": 2446.908952, "low": 2353.594628, "close": 2394.125, "volume": 7400}, "trend_line": 2039.907625, "activity_lines": {"activity_5": 2352.149316, "activity_10": 2288.882937, "activity_20": 2199.174859, "activity_30": 2125.539514}, "trend_signal": 1, "fair_value": 1573.848402, "relative_strength": 2.222198, "rate_of_change": 0.7620081215919979, "market_dynamics": 1.3651, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2394.125093, "high": 2432.431095, "low": 2297.402336, "close": 2326.131836, "volume": 4700}, "trend_line": 2054.607426, "activity_lines": {"activity_5": 2351.980892, "activity_10": 2303.083842, "activity_20": 2218.853359, "activity_30": 2144.005592}, "trend_signal": 1, "fair_value": 1580.934973, "relative_strength": 2.814994, "rate_of_change": 0.720611111005577, "market_dynamics": 1.240565, "expectation": {"probability": 54.2896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2298.359863, "high": 2605.765696, "low": 2260.053866, "close": 2537.772461, "volume": 21400}, "trend_line": 2075.670695, "activity_lines": {"activity_5": 2416.712467, "activity_10": 2354.07057, "activity_20": 2256.843978, "activity_30": 2175.17753}, "trend_signal": 1, "fair_value": 1589.39634, "relative_strength": 10.473408, "rate_of_change": 1.0251724360310845, "market_dynamics": 1.245334, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2489.890118, "high": 2623.961182, "low": 2442.965266, "close": 2623.003418, "volume": 11400}, "trend_line": 2099.952026, "activity_lines": {"activity_5": 2492.48597, "activity_10": 2413.486284, "activity_20": 2300.153748, "activity_30": 2210.489319}, "trend_signal": 1, "fair_value": 1598.404061, "relative_strength": 21.328724, "rate_of_change": 1.1698065140337754, "market_dynamics": 1.250073, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2614.384361, "high": 2623.961182, "low": 2579.909279, "close": 2623.961182, "volume": 4600}, "trend_line": 2122.380147, "activity_lines": {"activity_5": 2551.435042, "activity_10": 2464.081903, "activity_20": 2340.395673, "activity_30": 2244.296361}, "trend_signal": 1, "fair_value": 1607.393752, "relative_strength": 18.244808, "rate_of_change": 1.0680301607994886, "market_dynamics": 1.161106, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2585.655179, "high": 2939.985514, "low": 2584.697529, "close": 2824.109863, "volume": 9300}, "trend_line": 2152.485299, "activity_lines": {"activity_5": 2659.138737, "activity_10": 2542.622084, "activity_20": 2396.517803, "activity_30": 2289.569246}, "trend_signal": 1, "fair_value": 1617.527479, "relative_strength": 25.733779, "rate_of_change": 1.4184618171515573, "market_dynamics": 1.23621, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2813.575656, "high": 3007.020953, "low": 2777.184956, "close": 2949.562012, "volume": 18900}, "trend_line": 2188.500228, "activity_lines": {"activity_5": 2779.994157, "activity_10": 2632.212189, "activity_20": 2460.453092, "activity_30": 2340.99355}, "trend_signal": 1, "fair_value": 1628.592272, "relative_strength": 30.683553, "rate_of_change": 1.6731788605818458, "market_dynamics": 1.272962, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2954.350185, "high": 3720.470142, "low": 2797.295694, "close": 3686.952393, "volume": 59100}, "trend_line": 2248.592135, "activity_lines": {"activity_5": 3105.084359, "activity_10": 2842.998122, "activity_20": 2589.704445, "activity_30": 2437.667883}, "trend_signal": 1, "fair_value": 1644.371841, "relative_strength": 58.831712, "rate_of_change": 2.745803095251037, "market_dynamics": 1.392728, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3753.987953, "high": 4309.425207, "low": 3543.305127, "close": 3691.740967, "volume": 57600}, "trend_line": 2310.728796, "activity_lines": {"activity_5": 3355.158757, "activity_10": 3029.023691, "activity_20": 2711.267161, "activity_30": 2530.77426}, "trend_signal": 1, "fair_value": 1660.302949, "relative_strength": 57.445597, "rate_of_change": 2.7633584602927557, "market_dynamics": 1.560912, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3624.705355, "high": 3878.482599, "low": 3557.669853, "close": 3830.600098, "volume": 11100}, "trend_line": 2376.677206, "activity_lines": {"activity_5": 3580.270362, "activity_10": 3216.189231, "activity_20": 2838.035178, "activity_30": 2628.830473}, "trend_signal": 1, "fair_value": 1676.876452, "relative_strength": 61.577411, "rate_of_change": 2.854009095059547, "market_dynamics": 1.596128, "expectation": {"probability": 56.3552, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3825.811788, "high": 3830.600038, "low": 3677.376036, "close": 3744.411621, "volume": 5500}, "trend_line": 2440.946586, "activity_lines": {"activity_5": 3696.20988, "activity_10": 3360.846631, "activity_20": 2948.178975, "activity_30": 2717.071403}, "trend_signal": 1, "fair_value": 1692.607445, "relative_strength": 54.90732, "rate_of_change": 2.70416949503071, "market_dynamics": 1.530819, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3811.447181, "high": 3921.576904, "low": 3619.917126, "close": 3921.576904, "volume": 5900}, "trend_line": 2507.037008, "activity_lines": {"activity_5": 3809.851042, "activity_10": 3513.165234, "activity_20": 3067.764802, "activity_30": 2812.595939}, "trend_signal": 1, "fair_value": 1709.643291, "relative_strength": 59.092017, "rate_of_change": 2.7075734626501067, "market_dynamics": 1.428588, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3916.788591, "high": 3921.57676, "low": 3830.600098, "close": 3830.600098, "volume": 4200}, "trend_line": 2569.717843, "activity_lines": {"activity_5": 3828.365609, "activity_10": 3619.934508, "activity_20": 3170.645071, "activity_30": 2897.987106}, "trend_signal": 1, "fair_value": 1725.920731, "relative_strength": 54.363135, "rate_of_change": 2.500195840746844, "market_dynamics": 1.248685, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3830.600098, "high": 3926.364917, "low": 3792.294088, "close": 3835.388428, "volume": 3600}, "trend_line": 2632.244096, "activity_lines": {"activity_5": 3838.899772, "activity_10": 3704.068431, "activity_20": 3265.974024, "activity_30": 2979.643273}, "trend_signal": 1, "fair_value": 1742.38596, "relative_strength": 48.867906, "rate_of_change": 2.433195269680042, "market_dynamics": 1.132599, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3835.388428, "high": 3835.388428, "low": 3533.728492, "close": 3619.916992, "volume": 5000}, "trend_line": 2687.713648, "activity_lines": {"activity_5": 3768.033626, "activity_10": 3726.982364, "activity_20": 3332.652993, "activity_30": 3043.364105}, "trend_signal": 1, "fair_value": 1757.46392, "relative_strength": 34.73414, "rate_of_change": 2.107310339656282, "market_dynamics": 0.881238, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3514.57563, "high": 3600.763856, "low": 3155.456933, "close": 3509.787109, "volume": 11500}, "trend_line": 2739.512203, "activity_lines": {"activity_5": 3674.50306, "activity_10": 3711.764395, "activity_20": 3381.888679, "activity_30": 3096.401103}, "trend_signal": 1, "fair_value": 1771.715077, "relative_strength": 28.717897, "rate_of_change": 1.9272348837661708, "market_dynamics": 0.574946, "expectation": {"probability": 56.0661, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3466.693027, "high": 3490.634277, "low": 3380.504395, "close": 3380.504395, "volume": 1400}, "trend_line": 2788.258089, "activity_lines": {"activity_5": 3553.519889, "activity_10": 3660.57362, "activity_20": 3412.466712, "activity_30": 3137.755438}, "trend_signal": 1, "fair_value": 1785.137499, "relative_strength": 26.492479, "rate_of_change": 1.779363711051142, "market_dynamics": 0.205763, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3356.563334, "high": 3375.716334, "low": 2997.444392, "close": 3102.785889, "volume": 4200}, "trend_line": 2825.798718, "activity_lines": {"activity_5": 3376.035384, "activity_10": 3551.053254, "activity_20": 3411.171194, "activity_30": 3158.047554}, "trend_signal": 1, "fair_value": 1796.930727, "relative_strength": 22.529684, "rate_of_change": 1.3463828598974463, "market_dynamics": -0.24645, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3064.479893, "high": 3107.574142, "low": 2748.455566, "close": 2748.455566, "volume": 6500}, "trend_line": 2850.491512, "activity_lines": {"activity_5": 3128.961719, "activity_10": 3387.730402, "activity_20": 3372.198791, "activity_30": 3153.057673}, "trend_signal": 1, "fair_value": 1806.470732, "relative_strength": 13.220987, "rate_of_change": 0.8738341426340773, "market_dynamics": -0.609403, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2619.172883, "high": 2619.172883, "low": 2269.630615, "close": 2532.984375, "volume": 11800}, "trend_line": 2866.148218, "activity_lines": {"activity_5": 2882.526514, "activity_10": 3202.381614, "activity_20": 3310.883382, "activity_30": 3132.573341}, "trend_signal": 1, "fair_value": 1814.581175, "relative_strength": 6.63478, "rate_of_change": 0.5492633791080644, "market_dynamics": -0.927264, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2489.890092, "high": 2633.537598, "low": 2487.974662, "close": 2537.772461, "volume": 5700}, "trend_line": 2877.942887, "activity_lines": {"activity_5": 2710.149512, "activity_10": 3041.4964, "activity_20": 3249.174233, "activity_30": 3111.387809}, "trend_signal": 0, "fair_value": 1822.6921, "relative_strength": -1.910597, "rate_of_change": 0.41151636631795224, "market_dynamics": -1.113648, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2537.772472, "high": 2592.3586, "low": 2494.678223, "close": 2523.407715, "volume": 1400}, "trend_line": 2887.624951, "activity_lines": {"activity_5": 2597.785238, "activity_10": 2899.938308, "activity_20": 3185.412977, "activity_30": 3088.514572}, "trend_signal": 0, "fair_value": 1830.656565, "relative_strength": -3.37421, "rate_of_change": 0.33642307648753655, "market_dynamics": -1.21064, "expectation": {"probability": 58.6352, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2490.847673, "high": 2556.925656, "low": 2442.007523, "close": 2543.518555, "volume": 3200}, "trend_line": 2900.773665, "activity_lines": {"activity_5": 2549.264356, "activity_10": 2787.45799, "activity_20": 3122.62763, "activity_30": 3066.314159}, "trend_signal": 0, "fair_value": 1838.743904, "relative_strength": -3.503087, "rate_of_change": 0.4553470143498695, "market_dynamics": -1.235713, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2518.619629, "high": 2537.772635, "low": 2414.23584, "close": 2414.23584, "volume": 2200}, "trend_line": 2910.304175, "activity_lines": {"activity_5": 2494.933724, "activity_10": 2674.873207, "activity_20": 3047.502281, "activity_30": 3034.924622}, "trend_signal": 0, "fair_value": 1845.46476, "relative_strength": -2.962421, "rate_of_change": 0.32855062478651015, "market_dynamics": -1.257016, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2432.430984, "high": 2537.772465, "low": 2432.430984, "close": 2513.831299, "volume": 3300}, "trend_line": 2922.117708, "activity_lines": {"activity_5": 2496.082894, "activity_10": 2606.235827, "activity_20": 2982.856345, "activity_30": 3009.345727}, "trend_signal": 0, "fair_value": 1853.005312, "relative_strength": 0.180263, "rate_of_change": 0.4059209034395866, "market_dynamics": -1.229281, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2513.831142, "high": 2568.417354, "low": 2486.059293, "close": 2522.450195, "volume": 1500}, "trend_line": 2933.621574, "activity_lines": {"activity_5": 2501.381901, "activity_10": 2559.276167, "activity_20": 2919.555685, "activity_30": 2983.560726}, "trend_signal": 0, "fair_value": 1860.776334, "relative_strength": -2.748691, "rate_of_change": 0.3936824984327278, "market_dynamics": -1.214323, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2568.417236, "high": 2582.781986, "low": 2568.417236, "close": 2568.417236, "volume": 600}, "trend_line": 2944.521191, "activity_lines": {"activity_5": 2523.024739, "activity_10": 2538.625732, "activity_20": 2862.069313, "activity_30": 2959.999156}, "trend_signal": 0, "fair_value": 1868.588247, "relative_strength": -6.296412, "rate_of_change": 0.3715413431848465, "market_dynamics": -1.191508, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2472.652311, "high": 2537.772583, "low": 2472.652311, "close": 2498.509033, "volume": 1500}, "trend_line": 2951.896607, "activity_lines": {"activity_5": 2518.364209, "activity_10": 2520.029936, "activity_20": 2799.739991, "activity_30": 2931.224178}, "trend_signal": 0, "fair_value": 1875.710348, "relative_strength": -6.100639, "rate_of_change": 0.25047929770529254, "market_dynamics": -1.163635, "expectation": {"probability": 59.7181, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2546.391244, "high": 2583.739746, "low": 2504.254645, "close": 2532.026611, "volume": 1500}, "trend_line": 2957.435889, "activity_lines": {"activity_5": 2527.876839, "activity_10": 2518.515097, "activity_20": 2746.262074, "activity_30": 2904.135791}, "trend_signal": 0, "fair_value": 1883.301072, "relative_strength": -7.329623, "rate_of_change": 0.18765162664790208, "market_dynamics": -1.141613, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2505.212402, "high": 2541.603001, "low": 2505.212302, "close": 2521.492432, "volume": 1000}, "trend_line": 2963.001066, "activity_lines": {"activity_5": 2526.025358, "activity_10": 2519.020024, "activity_20": 2697.303352, "activity_30": 2876.010407}, "trend_signal": 0, "fair_value": 1890.643007, "relative_strength": -6.352861, "rate_of_change": 0.18817574442439416, "market_dynamics": -1.064261, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2477.440674, "high": 2525.323242, "low": 2438.177002, "close": 2438.177002, "volume": 1000}, "trend_line": 2964.469466, "activity_lines": {"activity_5": 2495.891325, "activity_10": 2504.585636, "activity_20": 2646.643672, "activity_30": 2842.15079}, "trend_signal": 0, "fair_value": 1897.523373, "relative_strength": -7.034899, "rate_of_change": 0.04955786269704304, "market_dynamics": -0.991179, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2438.177002, "high": 2526.280762, "low": 2438.177002, "close": 2526.280762, "volume": 1100}, "trend_line": 2971.141097, "activity_lines": {"activity_5": 2500.743425, "activity_10": 2507.980939, "activity_20": 2610.594992, "activity_30": 2813.880551}, "trend_signal": 0, "fair_value": 1904.956424, "relative_strength": -4.253383, "rate_of_change": 0.22505311916746729, "market_dynamics": -0.821176, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2478.398193, "high": 2510.958252, "low": 2463.075753, "close": 2510.958252, "volume": 600}, "trend_line": 2970.24729, "activity_lines": {"activity_5": 2503.297119, "activity_10": 2508.538095, "activity_20": 2579.731292, "activity_30": 2784.191335}, "trend_signal": 0, "fair_value": 1912.418138, "relative_strength": -8.517409, "rate_of_change": -0.030082953680754764, "market_dynamics": -0.628265, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2510.958252, "high": 2552.13727, "low": 2461.160719, "close": 2497.55127, "volume": 2300}, "trend_line": 2966.065552, "activity_lines": {"activity_5": 2500.551872, "activity_10": 2507.249623, "activity_20": 2553.874745, "activity_30": 2753.694817}, "trend_signal": 0, "fair_value": 1919.697235, "relative_strength": -7.164097, "rate_of_change": -0.14078753691918253, "market_dynamics": -0.367595, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2494.678223, "high": 2494.678223, "low": 2453.499268, "close": 2453.499268, "volume": 2400}, "trend_line": 2960.383488, "activity_lines": {"activity_5": 2485.42098, "activity_10": 2496.43687, "activity_20": 2530.193423, "activity_30": 2720.626025}, "trend_signal": 0, "fair_value": 1926.911464, "relative_strength": -8.100808, "rate_of_change": -0.19156906347429511, "market_dynamics": -0.110843, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2453.499284, "high": 2484.143989, "low": 2383.59082, "close": 2383.59082, "volume": 3400}, "trend_line": 2945.69952, "activity_lines": {"activity_5": 2451.52015, "activity_10": 2474.010436, "activity_20": 2505.408524, "activity_30": 2683.413595}, "trend_signal": 0, "fair_value": 1933.55672, "relative_strength": -10.635042, "rate_of_change": -0.4960157378097031, "market_dynamics": 0.069514, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2368.268487, "high": 2442.007432, "low": 2364.437744, "close": 2374.971924, "volume": 2900}, "trend_line": 2926.546517, "activity_lines": {"activity_5": 2418.385433, "activity_10": 2452.541646, "activity_20": 2485.165617, "activity_30": 2646.59246}, "trend_signal": 0, "fair_value": 1940.485084, "relative_strength": -12.975008, "rate_of_change": -0.6502021971338032, "market_dynamics": 0.163468, "expectation": {"probability": 58.9864, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2327.089469, "high": 2333.793099, "low": 2321.34375, "close": 2321.34375, "volume": 2300}, "trend_line": 2881.026229, "activity_lines": {"activity_5": 2377.461914, "activity_10": 2424.839467, "activity_20": 2464.603515, "activity_30": 2607.54712}, "trend_signal": 0, "fair_value": 1947.166351, "relative_strength": -15.745619, "rate_of_change": -1.5554267713011773, "market_dynamics": 0.113284, "expectation": {"probability": 57.9282, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2321.343752, "high": 2411.362703, "low": 2321.343752, "close": 2329.004883, "volume": 1300}, "trend_line": 2835.601693, "activity_lines": {"activity_5": 2351.733073, "activity_10": 2401.751407, "activity_20": 2448.492197, "activity_30": 2571.932839}, "trend_signal": 0, "fair_value": 1953.920897, "relative_strength": -13.844668, "rate_of_change": -1.5766790160659794, "market_dynamics": -0.002561, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2334.750762, "high": 2393.167413, "low": 2324.216452, "close": 2341.454346, "volume": 3500}, "trend_line": 2785.963501, "activity_lines": {"activity_5": 2341.390479, "activity_10": 2384.618191, "activity_20": 2435.563927, "activity_30": 2540.052365}, "trend_signal": 0, "fair_value": 1960.718994, "relative_strength": -16.758508, "rate_of_change": -1.750534714467738, "market_dynamics": -0.074286, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2394.125013, "high": 2406.574463, "low": 2394.125013, "close": 2406.574463, "volume": 500}, "trend_line": 2741.368929, "activity_lines": {"activity_5": 2360.224251, "activity_10": 2382.598415, "activity_20": 2429.74962, "activity_30": 2515.575653}, "trend_signal": 0, "fair_value": 1968.067454, "relative_strength": -13.618386, "rate_of_change": -1.6006875891946573, "market_dynamics": -0.166183, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2413.278115, "high": 2656.521199, "low": 2413.278115, "close": 2585.655029, "volume": 5600}, "trend_line": 2696.8382, "activity_lines": {"activity_5": 2437.219303, "activity_10": 2413.713335, "activity_20": 2441.615358, "activity_30": 2505.529595}, "trend_signal": 0, "fair_value": 1976.491362, "relative_strength": -5.730155, "rate_of_change": -1.6243975237672237, "market_dynamics": 0.143502, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2633.537469, "high": 2728.344857, "low": 2631.622123, "close": 2681.419922, "volume": 2400}, "trend_line": 2658.532194, "activity_lines": {"activity_5": 2532.090446, "activity_10": 2461.16052, "activity_20": 2462.305146, "activity_30": 2504.534868}, "trend_signal": 0, "fair_value": 1985.734578, "relative_strength": -0.605995, "rate_of_change": -1.4204043090163976, "market_dynamics": 0.489183, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2722.598844, "high": 2732.175668, "low": 2682.377835, "close": 2731.218018, "volume": 3700}, "trend_line": 2621.726514, "activity_lines": {"activity_5": 2619.555876, "activity_10": 2514.562602, "activity_20": 2487.080936, "activity_30": 2509.224276}, "trend_signal": 0, "fair_value": 1995.580992, "relative_strength": -2.672095, "rate_of_change": -1.3844361216714287, "market_dynamics": 0.846128, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2733.132996, "high": 2737.921352, "low": 2686.208252, "close": 2710.149658, "volume": 3100}, "trend_line": 2591.400936, "activity_lines": {"activity_5": 2673.18431, "activity_10": 2559.885587, "activity_20": 2508.340777, "activity_30": 2514.928995}, "trend_signal": 0, "fair_value": 2004.778773, "relative_strength": -2.786298, "rate_of_change": -1.1567025713041232, "market_dynamics": 1.234338, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2690.996332, "high": 2735.048229, "low": 2671.843506, "close": 2671.843506, "volume": 1600}, "trend_line": 2563.469483, "activity_lines": {"activity_5": 2689.464339, "activity_10": 2593.577446, "activity_20": 2525.017564, "activity_30": 2520.118838}, "trend_signal": 0, "fair_value": 2013.80955, "relative_strength": -2.51763, "rate_of_change": -1.0778514668252843, "market_dynamics": 1.168034, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2690.996582, "high": 2715.89544, "low": 2513.831299, "close": 2513.831299, "volume": 6200}, "trend_line": 2534.580379, "activity_lines": {"activity_5": 2635.38903, "activity_10": 2593.298855, "activity_20": 2525.934173, "activity_30": 2516.916374}, "trend_signal": 0, "fair_value": 2021.712628, "relative_strength": -9.331706, "rate_of_change": -1.1269533026073424, "market_dynamics": 1.096037, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2509.043045, "high": 2612.469238, "low": 2490.847686, "close": 2612.469238, "volume": 2500}, "trend_line": 2518.236491, "activity_lines": {"activity_5": 2618.981283, "activity_10": 2608.429719, "activity_20": 2536.504804, "activity_30": 2521.941462}, "trend_signal": 1, "fair_value": 2030.326548, "relative_strength": -5.169787, "rate_of_change": -0.6448360499992603, "market_dynamics": 0.924401, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2657.478772, "high": 2657.478772, "low": 2547.348959, "close": 2607.680908, "volume": 1400}, "trend_line": 2513.544002, "activity_lines": {"activity_5": 2605.574137, "activity_10": 2617.396786, "activity_20": 2546.076736, "activity_30": 2527.71207}, "trend_signal": 1, "fair_value": 2038.710384, "relative_strength": -1.586391, "rate_of_change": -0.18634028284359505, "market_dynamics": 0.745238, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2653.648155, "high": 3643.858369, "low": 2605.765655, "close": 2857.627686, "volume": 49300}, "trend_line": 2524.365446, "activity_lines": {"activity_5": 2683.718392, "activity_10": 2666.741886, "activity_20": 2579.092864, "activity_30": 2549.911017}, "trend_signal": 1, "fair_value": 2048.998548, "relative_strength": 8.045683, "rate_of_change": 0.430525345543551, "market_dynamics": 0.906808, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2830.813229, "high": 2887.314866, "low": 2681.419928, "close": 2868.161865, "volume": 8400}, "trend_line": 2535.378426, "activity_lines": {"activity_5": 2755.542171, "activity_10": 2708.617321, "activity_20": 2611.511604, "activity_30": 2572.091431}, "trend_signal": 1, "fair_value": 2059.136723, "relative_strength": 7.488834, "rate_of_change": 0.4362672614399439, "market_dynamics": 1.063867, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2868.16175, "high": 2877.738379, "low": 2810.70275, "close": 2868.161865, "volume": 2900}, "trend_line": 2546.870231, "activity_lines": {"activity_5": 2814.27806, "activity_10": 2742.100257, "activity_20": 2641.882796, "activity_30": 2593.56133}, "trend_signal": 1, "fair_value": 2069.335319, "relative_strength": 5.187952, "rate_of_change": 0.453257978460043, "market_dynamics": 1.226071, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2850.924089, "high": 2892.103121, "low": 2813.863317, "close": 2836.265137, "volume": 4700}, "trend_line": 2556.628451, "activity_lines": {"activity_5": 2838.759668, "activity_10": 2764.647301, "activity_20": 2667.5882, "activity_30": 2612.231969}, "trend_signal": 1, "fair_value": 2079.583217, "relative_strength": 5.1006, "rate_of_change": 0.3831455517923546, "market_dynamics": 1.407757, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2829.447209, "high": 2915.158447, "low": 2707.698122, "close": 2725.22998, "volume": 7600}, "trend_line": 2566.994922, "activity_lines": {"activity_5": 2811.309831, "activity_10": 2764.190767, "activity_20": 2681.169746, "activity_30": 2623.109487}, "trend_signal": 1, "fair_value": 2089.016636, "relative_strength": 10.356613, "rate_of_change": 0.40547428766761456, "market_dynamics": 1.225415, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2530.431559, "high": 2678.478568, "low": 2455.434165, "close": 2616.143066, "volume": 7400}, "trend_line": 2570.405314, "activity_lines": {"activity_5": 2739.661084, "activity_10": 2744.009122, "activity_20": 2683.277878, "activity_30": 2626.280335}, "trend_signal": 1, "fair_value": 2097.901832, "relative_strength": 6.172051, "rate_of_change": 0.1328554244798864, "market_dynamics": 0.920583, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2859.640998, "high": 3769.349766, "low": 2782.695617, "close": 2908.340576, "volume": 149600}, "trend_line": 2583.268327, "activity_lines": {"activity_5": 2781.510482, "activity_10": 2778.663507, "activity_20": 2712.439851, "activity_30": 2648.08261}, "trend_signal": 1, "fair_value": 2108.569458, "relative_strength": 13.75316, "rate_of_change": 0.5004274201403296, "market_dynamics": 0.913042, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2941.456455, "high": 3214.174113, "low": 2824.577251, "close": 2946.326416, "volume": 38600}, "trend_line": 2595.8653, "activity_lines": {"activity_5": 2833.343245, "activity_10": 2815.924463, "activity_20": 2742.720714, "activity_30": 2671.505713}, "trend_signal": 1, "fair_value": 2119.486625, "relative_strength": 11.701192, "rate_of_change": 0.48763703206274417, "market_dynamics": 0.874132, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3072.945412, "high": 3321.313175, "low": 2926.846361, "close": 3097.295166, "volume": 37700}, "trend_line": 2615.824837, "activity_lines": {"activity_5": 2930.287956, "activity_10": 2872.770734, "activity_20": 2784.658817, "activity_30": 2703.856027}, "trend_signal": 1, "fair_value": 2131.166108, "relative_strength": 13.53559, "rate_of_change": 0.7688972536441002, "market_dynamics": 0.971437, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3155.734716, "high": 3233.653915, "low": 3126.51495, "close": 3214.174072, "volume": 5500}, "trend_line": 2638.563086, "activity_lines": {"activity_5": 3048.790299, "activity_10": 2942.052699, "activity_20": 2834.033238, "activity_30": 2742.459203}, "trend_signal": 1, "fair_value": 2143.618984, "relative_strength": 15.450553, "rate_of_change": 0.8692573248168144, "market_dynamics": 1.207206, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3223.914006, "high": 3993.368013, "low": 3223.914006, "close": 3501.501953, "volume": 61500}, "trend_line": 2671.23007, "activity_lines": {"activity_5": 3230.472331, "activity_10": 3052.548948, "activity_20": 2906.557128, "activity_30": 2798.132679}, "trend_signal": 1, "fair_value": 2158.125179, "relative_strength": 25.011795, "rate_of_change": 1.238059615603974, "market_dynamics": 1.270383, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3506.371826, "high": 3818.049395, "low": 3501.501865, "close": 3710.910156, "volume": 21300}, "trend_line": 2713.654508, "activity_lines": {"activity_5": 3422.93317, "activity_10": 3189.412611, "activity_20": 2993.50062, "activity_30": 2865.208813}, "trend_signal": 1, "fair_value": 2174.088534, "relative_strength": 34.452191, "rate_of_change": 1.5881985784923427, "market_dynamics": 1.342603, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3710.910156, "high": 3818.049316, "low": 3559.941389, "close": 3818.049316, "volume": 17600}, "trend_line": 2756.71346, "activity_lines": {"activity_5": 3597.602425, "activity_10": 3330.433425, "activity_20": 3084.436719, "activity_30": 2936.460091}, "trend_signal": 1, "fair_value": 2190.74472, "relative_strength": 35.365712, "rate_of_change": 1.586751440651702, "market_dynamics": 1.389759, "expectation": {"probability": 56.0913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3749.869892, "high": 4392.704822, "low": 3667.08049, "close": 3900.838623, "volume": 34500}, "trend_line": 2803.042806, "activity_lines": {"activity_5": 3741.753255, "activity_10": 3469.236159, "activity_20": 3177.388969, "activity_30": 3010.274618}, "trend_signal": 1, "fair_value": 2207.24885, "relative_strength": 38.884021, "rate_of_change": 1.6806007106737888, "market_dynamics": 1.473055, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3905.708623, "high": 3969.018114, "low": 3798.56958, "close": 3798.56958, "volume": 5700}, "trend_line": 2846.410083, "activity_lines": {"activity_5": 3798.24484, "activity_10": 3570.088641, "activity_20": 3254.794556, "activity_30": 3074.502151}, "trend_signal": 1, "fair_value": 2223.320966, "relative_strength": 34.933802, "rate_of_change": 1.547150008097318, "market_dynamics": 1.374661, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3759.609872, "high": 4251.47593, "low": 3598.90116, "close": 3949.53833, "volume": 19100}, "trend_line": 2896.278052, "activity_lines": {"activity_5": 3866.099642, "activity_10": 3678.87472, "activity_20": 3341.495491, "activity_30": 3145.671716}, "trend_signal": 1, "fair_value": 2240.602516, "relative_strength": 38.089569, "rate_of_change": 1.751960102229581, "market_dynamics": 1.334719, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4003.107742, "high": 4003.107742, "low": 3701.170322, "close": 3706.040283, "volume": 5100}, "trend_line": 2940.3597, "activity_lines": {"activity_5": 3822.919336, "activity_10": 3719.144877, "activity_20": 3399.104286, "activity_30": 3197.91444}, "trend_signal": 1, "fair_value": 2256.184211, "relative_strength": 24.083365, "rate_of_change": 1.5220102216898563, "market_dynamics": 1.163954, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3706.040204, "high": 3861.878982, "low": 3623.25087, "close": 3740.129883, "volume": 6600}, "trend_line": 2985.864966, "activity_lines": {"activity_5": 3791.426888, "activity_10": 3751.109513, "activity_20": 3455.034963, "activity_30": 3249.512517}, "trend_signal": 1, "fair_value": 2271.95422, "relative_strength": 26.115651, "rate_of_change": 1.5476088180639982, "market_dynamics": 0.985657, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3798.569362, "high": 3832.659087, "low": 3496.631829, "close": 3564.811279, "volume": 4900}, "trend_line": 3027.313883, "activity_lines": {"activity_5": 3706.689534, "activity_10": 3736.765248, "activity_20": 3488.429113, "activity_30": 3286.863892}, "trend_signal": 1, "fair_value": 2286.817907, "relative_strength": 20.784489, "rate_of_change": 1.3881711822864702, "market_dynamics": 0.768506, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3511.241787, "high": 3691.430441, "low": 3457.672217, "close": 3603.770996, "volume": 8100}, "trend_line": 3069.806087, "activity_lines": {"activity_5": 3657.340576, "activity_10": 3721.004275, "activity_20": 3520.99875, "activity_30": 3324.054673}, "trend_signal": 1, "fair_value": 2301.931336, "relative_strength": 21.148333, "rate_of_change": 1.4036272960863678, "market_dynamics": 0.510045, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3603.770996, "high": 3876.48872, "low": 3584.291153, "close": 3647.600586, "volume": 5600}, "trend_line": 3113.344295, "activity_lines": {"activity_5": 3635.588053, "activity_10": 3706.128737, "activity_20": 3552.999348, "activity_30": 3361.331738}, "trend_signal": 1, "fair_value": 2317.307598, "relative_strength": 17.609427, "rate_of_change": 1.4182722545367061, "market_dynamics": 0.299606, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3647.600586, "high": 3827.789317, "low": 3594.031006, "close": 3759.609863, "volume": 3200}, "trend_line": 3158.445475, "activity_lines": {"activity_5": 3671.301139, "activity_10": 3708.962185, "activity_20": 3591.90572, "activity_30": 3403.02629}, "trend_signal": 1, "fair_value": 2333.111846, "relative_strength": 22.679598, "rate_of_change": 1.4486409380559728, "market_dynamics": 0.072301, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3623.250918, "high": 3774.219727, "low": 3603.771075, "close": 3774.219727, "volume": 6000}, "trend_line": 3198.064298, "activity_lines": {"activity_5": 3708.312874, "activity_10": 3713.566522, "activity_20": 3627.958517, "activity_30": 3442.753661}, "trend_signal": 1, "fair_value": 2348.949326, "relative_strength": 19.600971, "rate_of_change": 1.2543772977432766, "market_dynamics": -0.071188, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3881.358749, "high": 4236.865923, "low": 3744.999781, "close": 3852.138916, "volume": 22400}, "trend_line": 3237.088265, "activity_lines": {"activity_5": 3769.025016, "activity_10": 3733.134885, "activity_20": 3667.117628, "activity_30": 3484.952024}, "trend_signal": 1, "fair_value": 2363.963066, "relative_strength": 17.026273, "rate_of_change": 1.2202370985600517, "market_dynamics": -0.14826, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3852.139012, "high": 3852.139012, "low": 3740.129932, "close": 3754.739746, "volume": 5900}, "trend_line": 3271.205656, "activity_lines": {"activity_5": 3778.115592, "activity_10": 3735.879759, "activity_20": 3692.163134, "activity_30": 3518.348894}, "trend_signal": 1, "fair_value": 2375.887273, "relative_strength": 15.408571, "rate_of_change": 1.053953065441057, "market_dynamics": -0.291924, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3720.650127, "high": 3832.659118, "low": 3710.910263, "close": 3720.650146, "volume": 3700}, "trend_line": 3304.889005, "activity_lines": {"activity_5": 3765.778385, "activity_10": 3733.223429, "activity_20": 3709.059583, "activity_30": 3547.345312}, "trend_signal": 1, "fair_value": 2389.115568, "relative_strength": 13.523833, "rate_of_change": 1.0296921851494838, "market_dynamics": -0.455372, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3720.650055, "high": 3720.650055, "low": 3603.770996, "close": 3681.69043, "volume": 7400}, "trend_line": 3338.55057, "activity_lines": {"activity_5": 3735.584635, "activity_10": 3727.645117, "activity_20": 3716.986026, "activity_30": 3571.655082}, "trend_signal": 1, "fair_value": 2402.529153, "relative_strength": 11.015511, "rate_of_change": 1.0185384425641213, "market_dynamics": -0.576295, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3662.210625, "high": 3701.170254, "low": 3608.640869, "close": 3691.43042, "volume": 4700}, "trend_line": 3377.803874, "activity_lines": {"activity_5": 3713.832178, "activity_10": 3724.280438, "activity_20": 3722.157468, "activity_30": 3594.421524}, "trend_signal": 1, "fair_value": 2416.0233, "relative_strength": 6.594344, "rate_of_change": 1.17575885633508, "market_dynamics": -0.759011, "expectation": {"probability": 58.0219, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3706.040234, "high": 3706.040234, "low": 3608.640869, "close": 3608.640869, "volume": 2300}, "trend_line": 3411.009595, "activity_lines": {"activity_5": 3670.00249, "activity_10": 3706.748557, "activity_20": 3715.896077, "activity_30": 3609.314233}, "trend_signal": 1, "fair_value": 2428.950492, "relative_strength": 3.221464, "rate_of_change": 0.9830565136002865, "market_dynamics": -0.828962, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3608.640869, "high": 3715.780029, "low": 3608.640869, "close": 3715.780029, "volume": 3000}, "trend_line": 3447.946232, "activity_lines": {"activity_5": 3678.119059, "activity_10": 3707.899623, "activity_20": 3717.403437, "activity_30": 3628.976842}, "trend_signal": 1, "fair_value": 2442.872621, "relative_strength": 5.107284, "rate_of_change": 1.0828652330425295, "market_dynamics": -0.821953, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3691.4304, "high": 3783.959492, "low": 3613.511025, "close": 3769.349609, "volume": 3500}, "trend_line": 3478.336963, "activity_lines": {"activity_5": 3706.689469, "activity_10": 3716.754084, "activity_20": 3721.624061, "activity_30": 3649.712543}, "trend_signal": 1, "fair_value": 2456.691029, "relative_strength": 5.19792, "rate_of_change": 0.8814154559008917, "market_dynamics": -0.718214, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3769.349776, "high": 3793.699482, "low": 3691.430305, "close": 3740.129883, "volume": 2600}, "trend_line": 3507.402563, "activity_lines": {"activity_5": 3722.27334, "activity_10": 3718.082249, "activity_20": 3721.786389, "activity_30": 3666.602409}, "trend_signal": 1, "fair_value": 2469.850847, "relative_strength": -0.988616, "rate_of_change": 0.8356177193060494, "market_dynamics": -0.645344, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3710.910145, "high": 3779.0896, "low": 3657.340576, "close": 3779.0896, "volume": 4400}, "trend_line": 3537.766821, "activity_lines": {"activity_5": 3746.947819, "activity_10": 3726.84818, "activity_20": 3725.520024, "activity_30": 3684.130605}, "trend_signal": 1, "fair_value": 2482.46889, "relative_strength": 0.744496, "rate_of_change": 0.8657192168448575, "market_dynamics": -0.414675, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3798.569348, "high": 3861.878844, "low": 3745.0, "close": 3745.0, "volume": 2500}, "trend_line": 3568.057983, "activity_lines": {"activity_5": 3754.415153, "activity_10": 3729.327459, "activity_20": 3726.192554, "activity_30": 3697.500488}, "trend_signal": 1, "fair_value": 2495.261148, "relative_strength": -3.915546, "rate_of_change": 0.856222683196451, "market_dynamics": -0.333611, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3745.0, "high": 3891.098721, "low": 3745.0, "close": 3886.22876, "volume": 2600}, "trend_line": 3606.757943, "activity_lines": {"activity_5": 3799.868132, "activity_10": 3759.432675, "activity_20": 3741.05753, "activity_30": 3718.027635}, "trend_signal": 1, "fair_value": 2508.463265, "relative_strength": -6.388523, "rate_of_change": 1.084622508501424, "market_dynamics": -0.234881, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3808.309326, "high": 3876.488808, "low": 3759.609737, "close": 3847.269043, "volume": 1700}, "trend_line": 3647.795475, "activity_lines": {"activity_5": 3820.971289, "activity_10": 3780.063596, "activity_20": 3751.794632, "activity_30": 3733.54448}, "trend_signal": 1, "fair_value": 2521.59086, "relative_strength": -3.694552, "rate_of_change": 1.1377955673361866, "market_dynamics": -0.196095, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3847.26919, "high": 4163.816612, "low": 3657.340494, "close": 3749.869873, "volume": 24000}, "trend_line": 3675.846452, "activity_lines": {"activity_5": 3804.413428, "activity_10": 3780.683416, "activity_20": 3753.74262, "activity_30": 3740.129925}, "trend_signal": 1, "fair_value": 2535.411282, "relative_strength": -6.541082, "rate_of_change": 0.7689843685657933, "market_dynamics": -0.25024, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3701.170178, "high": 3754.739746, "low": 3462.5421, "close": 3589.161133, "volume": 5000}, "trend_line": 3697.274276, "activity_lines": {"activity_5": 3733.636654, "activity_10": 3750.843839, "activity_20": 3740.176301, "activity_30": 3734.537324}, "trend_signal": 1, "fair_value": 2548.026298, "relative_strength": -7.543009, "rate_of_change": 0.582935774924471, "market_dynamics": -0.439283, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3589.161057, "high": 3715.780029, "low": 3589.161057, "close": 3715.780029, "volume": 2300}, "trend_line": 3717.890438, "activity_lines": {"activity_5": 3717.728076, "activity_10": 3745.885321, "activity_20": 3739.387823, "activity_30": 3735.731243}, "trend_signal": 0, "fair_value": 2561.44089, "relative_strength": -7.639305, "rate_of_change": 0.5576043447418777, "market_dynamics": -0.658402, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3715.780029, "high": 3725.52002, "low": 3584.291289, "close": 3603.770996, "volume": 1600}, "trend_line": 3730.877002, "activity_lines": {"activity_5": 3666.431152, "activity_10": 3718.613539, "activity_20": 3727.21292, "activity_30": 3728.368699}, "trend_signal": 0, "fair_value": 2574.40937, "relative_strength": -11.072435, "rate_of_change": 0.3492992657144102, "market_dynamics": -0.861083, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3584.29126, "high": 3603.771123, "low": 3535.591583, "close": 3569.681396, "volume": 3900}, "trend_line": 3733.14965, "activity_lines": {"activity_5": 3622.601546, "activity_10": 3687.180176, "activity_20": 3711.791388, "activity_30": 3717.968982}, "trend_signal": 0, "fair_value": 2587.262044, "relative_strength": -12.749341, "rate_of_change": 0.060914578496728, "market_dynamics": -1.066147, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3569.681396, "high": 3715.780117, "low": 3496.631836, "close": 3710.910156, "volume": 3500}, "trend_line": 3733.14965, "activity_lines": {"activity_5": 3644.354036, "activity_10": 3685.0551, "activity_20": 3710.191257, "activity_30": 3716.534176}, "trend_signal": 0, "fair_value": 2601.334218, "relative_strength": -7.189669, "rate_of_change": 0.0, "market_dynamics": -0.938296, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3710.910075, "high": 3783.959473, "low": 3647.600586, "close": 3657.340576, "volume": 3800}, "trend_line": 3727.792692, "activity_lines": {"activity_5": 3650.847314, "activity_10": 3673.721369, "activity_20": 3703.721166, "activity_30": 3711.643268}, "trend_signal": 0, "fair_value": 2614.77902, "relative_strength": -11.065256, "rate_of_change": -0.14349700660941492, "market_dynamics": -0.932823, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3662.210487, "high": 3740.129859, "low": 3564.811272, "close": 3603.770996, "volume": 4200}, "trend_line": 3717.890438, "activity_lines": {"activity_5": 3634.938769, "activity_10": 3654.861332, "activity_20": 3692.705777, "activity_30": 3703.641868}, "trend_signal": 0, "fair_value": 2627.656869, "relative_strength": -11.888157, "rate_of_change": -0.26563317271506914, "market_dynamics": -0.92715, "expectation": {"probability": 56.0587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3603.770996, "high": 3671.950547, "low": 3525.851767, "close": 3598.901123, "volume": 5800}, "trend_line": 3711.234823, "activity_lines": {"activity_5": 3624.874202, "activity_10": 3637.683665, "activity_20": 3682.409295, "activity_30": 3695.965138}, "trend_signal": 0, "fair_value": 2640.213479, "relative_strength": -14.785345, "rate_of_change": -0.17901589923075958, "market_dynamics": -0.939933, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3613.510986, "high": 3652.470604, "low": 3564.811329, "close": 3637.86084, "volume": 1100}, "trend_line": 3700.845573, "activity_lines": {"activity_5": 3628.120866, "activity_10": 3632.813721, "activity_20": 3676.565351, "activity_30": 3691.231333}, "trend_signal": 0, "fair_value": 2652.965453, "relative_strength": -17.006055, "rate_of_change": -0.2799405183313489, "market_dynamics": -1.036795, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3628.12085, "high": 3628.120908, "low": 3550.201341, "close": 3603.770996, "volume": 1600}, "trend_line": 3697.436597, "activity_lines": {"activity_5": 3615.458952, "activity_10": 3625.553045, "activity_20": 3667.868989, "activity_30": 3684.968457}, "trend_signal": 0, "fair_value": 2665.372017, "relative_strength": -17.618764, "rate_of_change": -0.09211343550432889, "market_dynamics": -1.133261, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3603.770996, "high": 3603.770996, "low": 3506.371807, "close": 3520.981689, "volume": 1800}, "trend_line": 3690.131657, "activity_lines": {"activity_5": 3582.343213, "activity_10": 3605.896111, "activity_20": 3651.658977, "activity_30": 3673.584269}, "trend_signal": 0, "fair_value": 2677.078702, "relative_strength": -18.67307, "rate_of_change": -0.19756768800111454, "market_dynamics": -1.181929, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3535.591602, "high": 3788.82951, "low": 3535.591602, "close": 3725.52002, "volume": 4300}, "trend_line": 3695.488615, "activity_lines": {"activity_5": 3626.49751, "activity_10": 3624.667591, "activity_20": 3655.740467, "activity_30": 3675.86739}, "trend_signal": 0, "fair_value": 2689.498361, "relative_strength": -15.420727, "rate_of_change": 0.14516983397701858, "market_dynamics": -1.050275, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3657.340587, "high": 4363.484801, "low": 3657.340587, "close": 3725.52002, "volume": 14300}, "trend_line": 3699.546916, "activity_lines": {"activity_5": 3662.535205, "activity_10": 3643.261981, "activity_20": 3659.265389, "activity_30": 3677.8049}, "trend_signal": 0, "fair_value": 2702.280546, "relative_strength": -19.436995, "rate_of_change": 0.10981771080357053, "market_dynamics": -0.775626, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3779.08963, "high": 3857.009012, "low": 3730.39003, "close": 3740.129883, "volume": 2900}, "trend_line": 3702.631226, "activity_lines": {"activity_5": 3695.001595, "activity_10": 3662.29909, "activity_20": 3664.135346, "activity_30": 3680.423156}, "trend_signal": 0, "fair_value": 2715.7183, "relative_strength": -18.925741, "rate_of_change": 0.08336993880685759, "market_dynamics": -0.453173, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3740.129883, "high": 3876.488836, "low": 3740.129883, "close": 3764.479736, "volume": 3700}, "trend_line": 3702.793555, "activity_lines": {"activity_5": 3728.766667, "activity_10": 3682.664382, "activity_20": 3671.463478, "activity_30": 3684.413382}, "trend_signal": 0, "fair_value": 2729.420901, "relative_strength": -21.089001, "rate_of_change": 0.004384152514577942, "market_dynamics": 0.026226, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3832.65918, "high": 3832.65918, "low": 3637.86084, "close": 3637.86084, "volume": 1400}, "trend_line": 3698.248258, "activity_lines": {"activity_5": 3709.611524, "activity_10": 3679.034064, "activity_20": 3666.616715, "activity_30": 3680.224175}, "trend_signal": 0, "fair_value": 2742.239338, "relative_strength": -19.084004, "rate_of_change": -0.12275318438594716, "market_dynamics": 0.082379, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3598.901133, "high": 3740.129891, "low": 3530.72168, "close": 3608.640869, "volume": 2100}, "trend_line": 3690.131657, "activity_lines": {"activity_5": 3672.924447, "activity_10": 3670.445202, "activity_20": 3659.659617, "activity_30": 3674.443053}, "trend_signal": 0, "fair_value": 2755.021519, "relative_strength": -16.842708, "rate_of_change": -0.21947150201294502, "market_dynamics": 0.014574, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3613.510986, "high": 3652.470703, "low": 3584.29126, "close": 3652.470703, "volume": 700}, "trend_line": 3686.722689, "activity_lines": {"activity_5": 3658.639258, "activity_10": 3669.736856, "activity_20": 3657.526117, "activity_30": 3672.013314}, "trend_signal": 0, "fair_value": 2768.000071, "relative_strength": -14.971687, "rate_of_change": -0.0923806605526685, "market_dynamics": -0.022866, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3657.340664, "high": 3745.0, "low": 3652.470703, "close": 3745.0, "volume": 1400}, "trend_line": 3687.534351, "activity_lines": {"activity_5": 3680.067122, "activity_10": 3684.878027, "activity_20": 3665.318065, "activity_30": 3675.77314}, "trend_signal": 0, "fair_value": 2781.825529, "relative_strength": -12.688317, "rate_of_change": 0.022015813731294576, "market_dynamics": -0.117671, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3705.0, "high": 3705.0, "low": 3160.0, "close": 3255.0, "volume": 21100}, "trend_line": 3673.311336, "activity_lines": {"activity_5": 3537.836979, "activity_10": 3608.980305, "activity_20": 3626.930342, "activity_30": 3647.867698}, "trend_signal": 0, "fair_value": 2792.232024, "relative_strength": -23.400098, "rate_of_change": -0.3857052883085015, "market_dynamics": -0.243748, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3255.0, "high": 3680.0, "low": 3255.0, "close": 3580.0, "volume": 4800}, "trend_line": 3669.596989, "activity_lines": {"activity_5": 3537.905485, "activity_10": 3598.514782, "activity_20": 3621.851523, "activity_30": 3641.847612}, "trend_signal": 0, "fair_value": 2804.389536, "relative_strength": -21.092187, "rate_of_change": -0.10111713002918979, "market_dynamics": -0.271854, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3580.0, "high": 3580.0, "low": 3405.0, "close": 3405.0, "volume": 900}, "trend_line": 3662.80896, "activity_lines": {"activity_5": 3483.498047, "activity_10": 3555.158017, "activity_20": 3600.149662, "activity_30": 3624.776839}, "trend_signal": 0, "fair_value": 2815.165443, "relative_strength": -26.488543, "rate_of_change": -0.184980231353691, "market_dynamics": -0.541331, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3475.0, "high": 3475.0, "low": 3330.0, "close": 3350.0, "volume": 2200}, "trend_line": 3650.616292, "activity_lines": {"activity_5": 3424.333333, "activity_10": 3507.628888, "activity_20": 3574.68961, "activity_30": 3604.595615}, "trend_signal": 0, "fair_value": 2825.534407, "relative_strength": -28.720926, "rate_of_change": -0.33287753014559857, "market_dynamics": -0.893422, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3350.0, "high": 3350.0, "low": 3350.0, "close": 3350.0, "volume": 100}, "trend_line": 3636.637972, "activity_lines": {"activity_5": 3385.333333, "activity_10": 3466.927397, "activity_20": 3550.437992, "activity_30": 3585.201016}, "trend_signal": 0, "fair_value": 2835.589181, "relative_strength": -27.988465, "rate_of_change": -0.382903019159598, "market_dynamics": -0.983819, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3420.0, "high": 3480.0, "low": 3420.0, "close": 3450.0, "volume": 400}, "trend_line": 3626.966976, "activity_lines": {"activity_5": 3406.0, "activity_10": 3451.500994, "activity_20": 3536.756285, "activity_30": 3573.159856}, "trend_signal": 0, "fair_value": 2846.073507, "relative_strength": -29.08817, "rate_of_change": -0.26593232745356793, "market_dynamics": -1.111516, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3500.0, "high": 3505.0, "low": 3285.0, "close": 3400.0, "volume": 4100}, "trend_line": 3614.330656, "activity_lines": {"activity_5": 3397.0, "activity_10": 3432.701496, "activity_20": 3519.555103, "activity_30": 3558.516826}, "trend_signal": 0, "fair_value": 2857.38532, "relative_strength": -27.964021, "rate_of_change": -0.3483990916822748, "market_dynamics": -1.098561, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3330.0, "high": 3390.0, "low": 3300.0, "close": 3390.0, "volume": 1300}, "trend_line": 3602.497323, "activity_lines": {"activity_5": 3396.666667, "activity_10": 3416.408558, "activity_20": 3502.626971, "activity_30": 3544.04388}, "trend_signal": 0, "fair_value": 2868.699495, "relative_strength": -29.547312, "rate_of_change": -0.3274003993064667, "market_dynamics": -1.081335, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3280.0, "close": 3280.0, "volume": 800}, "trend_line": 3582.289697, "activity_lines": {"activity_5": 3360.666667, "activity_10": 3384.090909, "activity_20": 3476.240605, "activity_30": 3523.237601}, "trend_signal": 0, "fair_value": 2879.326667, "relative_strength": -34.053293, "rate_of_change": -0.5609338241831607, "market_dynamics": -1.102931, "expectation": {"probability": 50.6283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50857b95-4186-4889-bf13-951e7025fa95/", "share_image": "https://sharemaestro.com/terminal/50857b95-4186-4889-bf13-951e7025fa95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}