{"ticker": {"uuid": "5085b5d2-8787-4a8d-ac2d-78ec715a3aec", "symbol": "TWG", "name": "Top Wealth Group Holding Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWG fell 27.13%, moving from 3.76 to 2.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.61 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 37.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.74"}, {"label": "12-Week Change", "value": "-27.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.61"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9277, "high": 3.04, "low": 2.6859, "close": 2.74, "volume": 66184}, "trend_line": 3.949077, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.201091, "activity_20": 3.440113, "activity_30": 3.603778}, "trend_signal": 0, "fair_value": 40.599525, "relative_strength": -61.605387, "rate_of_change": -2.1796980138828403, "market_dynamics": -0.021986, "expectation": {"probability": 37.2505, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 268.2, "high": 297.0, "low": 121.5, "close": 135.9, "volume": 6580893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.1, "high": 139.5, "low": 98.1, "close": 104.4, "volume": 1565551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.2, "high": 109.8, "low": 93.6, "close": 94.5, "volume": 564259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.3, "high": 112.5, "low": 85.5, "close": 104.4, "volume": 986592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.7, "high": 109.791, "low": 91.8, "close": 94.5, "volume": 348833}, "trend_line": null, "activity_lines": {"activity_5": 101.22, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.7, "high": 97.2, "low": 85.536, "close": 89.1, "volume": 242640}, "trend_line": null, "activity_lines": {"activity_5": 95.34, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.9, "high": 91.8, "low": 79.2, "close": 86.4, "volume": 467881}, "trend_line": null, "activity_lines": {"activity_5": 91.68, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.314286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.15, "high": 123.3, "low": 80.19, "close": 87.21, "volume": 748213}, "trend_line": null, "activity_lines": {"activity_5": 89.49, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.55125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.4, "high": 96.12, "low": 79.2, "close": 80.55, "volume": 228856}, "trend_line": null, "activity_lines": {"activity_5": 85.566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.344, "high": 83.7, "low": 77.4, "close": 77.58, "volume": 67315}, "trend_line": null, "activity_lines": {"activity_5": 82.242, "activity_10": 88.293273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.295027, "high": 82.056788, "low": 68.026679, "close": 70.8525, "volume": 150971}, "trend_line": null, "activity_lines": {"activity_5": 77.8035, "activity_10": 83.820273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.52, "high": 76.95, "low": 69.741, "close": 70.218, "volume": 119021}, "trend_line": null, "activity_lines": {"activity_5": 74.37, "activity_10": 80.414591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.300875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.2, "high": 73.998, "low": 65.079, "close": 67.158, "volume": 157208}, "trend_line": null, "activity_lines": {"activity_5": 70.9953, "activity_10": 77.074036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.443731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.79, "high": 76.5, "low": 58.527, "close": 76.5, "volume": 318386}, "trend_line": null, "activity_lines": {"activity_5": 72.0714, "activity_10": 75.929155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.519179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.1, "high": 118.8, "low": 68.4, "close": 71.946, "volume": 3241877}, "trend_line": null, "activity_lines": {"activity_5": 71.8995, "activity_10": 74.463545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.4143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.946, "high": 85.122, "low": 59.4, "close": 70.2, "volume": 408434}, "trend_line": null, "activity_lines": {"activity_5": 71.5212, "activity_10": 73.090555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.338406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.4999, "high": 76.490887, "low": 62.999907, "close": 67.5269, "volume": 103049}, "trend_line": null, "activity_lines": {"activity_5": 70.295367, "activity_10": 71.575182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.231847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.5, "high": 74.43, "low": 66.141, "close": 67.509, "volume": 63386}, "trend_line": null, "activity_lines": {"activity_5": 69.242973, "activity_10": 70.399702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.247244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7034, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.5, "high": 88.2, "low": 63.0, "close": 66.222, "volume": 341313}, "trend_line": null, "activity_lines": {"activity_5": 67.73818, "activity_10": 69.348422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.298547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.3, "high": 103.491, "low": 68.4, "close": 93.6, "volume": 545740}, "trend_line": null, "activity_lines": {"activity_5": 76.044587, "activity_10": 73.535469, "activity_20": 76.751928, "activity_30": null}, "trend_signal": 0, "fair_value": 83.81362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.0, "high": 96.3, "low": 72.0, "close": 92.25, "volume": 282649}, "trend_line": null, "activity_lines": {"activity_5": 82.457393, "activity_10": 77.185789, "activity_20": 77.555392, "activity_30": null}, "trend_signal": 0, "fair_value": 84.215352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9067, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.32, "high": 199.8, "low": 86.094, "close": 149.4, "volume": 3164454}, "trend_line": null, "activity_lines": {"activity_5": 106.4502, "activity_10": 90.837973, "activity_20": 84.009571, "activity_30": null}, "trend_signal": 0, "fair_value": 87.178291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9655, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.7, "high": 186.3, "low": 136.881, "close": 173.7, "volume": 1038651}, "trend_line": null, "activity_lines": {"activity_5": 133.0848, "activity_10": 107.468665, "activity_20": 92.56375, "activity_30": null}, "trend_signal": 0, "fair_value": 90.940104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.3, "high": 193.5, "low": 144.9, "close": 148.5, "volume": 794634}, "trend_line": null, "activity_lines": {"activity_5": 144.24, "activity_10": 117.580413, "activity_20": 98.340787, "activity_30": null}, "trend_signal": 0, "fair_value": 93.338433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.6, "high": 773.991, "low": 156.6, "close": 642.6, "volume": 157475771}, "trend_line": null, "activity_lines": {"activity_5": 314.61, "activity_10": 216.219433, "activity_20": 150.964966, "activity_30": null}, "trend_signal": 0, "fair_value": 115.308896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 487.8, "high": 787.5, "low": 346.5, "close": 639.0, "volume": 25168253}, "trend_line": null, "activity_lines": {"activity_5": 447.18, "activity_10": 303.82838, "activity_20": 200.636288, "activity_30": null}, "trend_signal": 0, "fair_value": 135.450862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9637, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 598.5, "high": 1215.0, "low": 46.746, "close": 48.564, "volume": 74133207}, "trend_line": null, "activity_lines": {"activity_5": 346.488, "activity_10": 273.743509, "activity_20": 191.457038, "activity_30": null}, "trend_signal": 0, "fair_value": 132.23283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2885, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.9, "high": 74.7, "low": 40.5, "close": 43.011, "volume": 214192197}, "trend_line": null, "activity_lines": {"activity_5": 250.6674, "activity_10": 242.993782, "activity_20": 181.929103, "activity_30": null}, "trend_signal": 0, "fair_value": 129.046336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.4, "high": 42.48, "low": 34.884, "close": 37.8, "volume": 19063946}, "trend_line": null, "activity_lines": {"activity_5": 161.8224, "activity_10": 211.742018, "activity_20": 172.115353, "activity_30": null}, "trend_signal": 0, "fair_value": 125.89991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.131159, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.171, "high": 37.8, "low": 15.3, "close": 25.29, "volume": 76918787}, "trend_line": 122.546247, "activity_lines": {"activity_5": 76.1874, "activity_10": 178.732473, "activity_20": 161.313747, "activity_30": 141.829012}, "trend_signal": 0, "fair_value": 122.546247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.081853, "expectation": {"probability": 25.8661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.4, "high": 31.5, "low": 23.4, "close": 27.81, "volume": 18080229}, "trend_line": 118.943247, "activity_lines": {"activity_5": 32.5464, "activity_10": 147.423109, "activity_20": 151.00114, "activity_30": 135.716997}, "trend_signal": 0, "fair_value": 119.490239, "relative_strength": null, "rate_of_change": -2.9401145185621185, "market_dynamics": -0.15061, "expectation": {"probability": 19.2893, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.9, "high": 30.168, "low": 25.2, "close": 25.47, "volume": 10328875}, "trend_line": 116.312247, "activity_lines": {"activity_5": 28.8714, "activity_10": 116.859927, "activity_20": 140.67064, "activity_30": 129.686465}, "trend_signal": 0, "fair_value": 116.552106, "relative_strength": null, "rate_of_change": -2.2119792979924284, "market_dynamics": -0.372323, "expectation": {"probability": 28.81, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.1, "high": 26.523, "low": 23.4, "close": 23.769, "volume": 5136460}, "trend_line": 113.954547, "activity_lines": {"activity_5": 26.169, "activity_10": 88.240745, "activity_20": 130.391227, "activity_30": 123.715932}, "trend_signal": 0, "fair_value": 113.740497, "relative_strength": null, "rate_of_change": -2.0270436353963603, "market_dynamics": -0.476423, "expectation": {"probability": 27.3267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.589, "high": 24.516, "low": 19.818, "close": 20.25, "volume": 4762609}, "trend_line": 111.149547, "activity_lines": {"activity_5": 23.5764, "activity_10": 61.707764, "activity_20": 119.983284, "activity_30": 117.670478}, "trend_signal": 0, "fair_value": 110.990776, "relative_strength": null, "rate_of_change": -2.4615077448379545, "market_dynamics": -0.578987, "expectation": {"probability": 25.7463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.89, "high": 21.195, "low": 16.38, "close": 17.343, "volume": 7477933}, "trend_line": 108.577647, "activity_lines": {"activity_5": 21.1848, "activity_10": 36.978055, "activity_20": 109.566342, "activity_30": 111.618443}, "trend_signal": 0, "fair_value": 108.315126, "relative_strength": null, "rate_of_change": -2.3139095654613864, "market_dynamics": -0.600807, "expectation": {"probability": 24.3386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.1, "high": 22.5, "low": 17.1, "close": 21.402, "volume": 8344584}, "trend_line": 106.321047, "activity_lines": {"activity_5": 20.676, "activity_10": 24.354655, "activity_20": 99.795985, "activity_30": 105.994207}, "trend_signal": 0, "fair_value": 105.900872, "relative_strength": null, "rate_of_change": -2.078328332165833, "market_dynamics": -0.600182, "expectation": {"probability": 18.5115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.032, "high": 25.983, "low": 20.43, "close": 24.21, "volume": 9269006}, "trend_line": 104.248047, "activity_lines": {"activity_5": 21.5304, "activity_10": 23.470855, "activity_20": 90.525429, "activity_30": 100.69672}, "trend_signal": 0, "fair_value": 103.693011, "relative_strength": null, "rate_of_change": -1.9497550658995988, "market_dynamics": -0.590103, "expectation": {"probability": 22.3636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.3, "high": 25.2, "low": 19.197, "close": 19.746, "volume": 3553018}, "trend_line": 101.999247, "activity_lines": {"activity_5": 20.9808, "activity_10": 22.218218, "activity_20": 81.036, "activity_30": 95.244975}, "trend_signal": 0, "fair_value": 101.483879, "relative_strength": null, "rate_of_change": -2.1571627140410627, "market_dynamics": -0.573211, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.368, "high": 21.654, "low": 18.675, "close": 20.43, "volume": 2870577}, "trend_line": 99.995247, "activity_lines": {"activity_5": 20.9274, "activity_10": 21.512945, "activity_20": 71.839157, "activity_30": 89.982443}, "trend_signal": 0, "fair_value": 99.405574, "relative_strength": null, "rate_of_change": -1.964720386612257, "market_dynamics": -0.5924, "expectation": {"probability": 25.1634, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.222, "high": 24.75, "low": 19.98, "close": 20.664, "volume": 5176173}, "trend_line": 98.098047, "activity_lines": {"activity_5": 20.94, "activity_10": 21.166036, "activity_20": 62.882657, "activity_30": 84.864298}, "trend_signal": 0, "fair_value": 97.437035, "relative_strength": null, "rate_of_change": -1.8972901782021818, "market_dynamics": -0.602391, "expectation": {"probability": 28.2132, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.196, "high": 21.114, "low": 17.694, "close": 19.404, "volume": 3180990}, "trend_line": 96.383097, "activity_lines": {"activity_5": 20.3112, "activity_10": 20.674145, "activity_20": 54.153471, "activity_30": 79.787263}, "trend_signal": 0, "fair_value": 95.53379, "relative_strength": null, "rate_of_change": -1.7481999412281752, "market_dynamics": -0.613199, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.0, "high": 18.9, "low": 16.164, "close": 17.388, "volume": 4022276}, "trend_line": 94.622097, "activity_lines": {"activity_5": 19.1436, "activity_10": 19.968545, "activity_20": 45.579171, "activity_30": 74.690805}, "trend_signal": 0, "fair_value": 93.673176, "relative_strength": null, "rate_of_change": -1.8270838506050597, "market_dynamics": -0.631589, "expectation": {"probability": 32.9843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.109, "high": 18.711, "low": 16.29, "close": 18.396, "volume": 3183474}, "trend_line": 92.996697, "activity_lines": {"activity_5": 18.7668, "activity_10": 19.593164, "activity_20": 37.7295, "activity_30": 69.772993}, "trend_signal": 0, "fair_value": 91.922544, "relative_strength": null, "rate_of_change": -1.7177805729670093, "market_dynamics": -0.578514, "expectation": {"probability": 29.0634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.9, "high": 28.107, "low": 17.325, "close": 18.693, "volume": 33740465}, "trend_line": 91.069797, "activity_lines": {"activity_5": 18.579, "activity_10": 19.369473, "activity_20": 30.647657, "activity_30": 64.979206}, "trend_signal": 0, "fair_value": 90.258236, "relative_strength": null, "rate_of_change": -2.072009073612586, "market_dynamics": -0.387253, "expectation": {"probability": 31.516, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.72, "high": 18.72, "low": 16.2, "close": 16.65, "volume": 4394854}, "trend_line": 89.226597, "activity_lines": {"activity_5": 17.826, "activity_10": 18.802636, "activity_20": 23.989371, "activity_30": 60.177929}, "trend_signal": 0, "fair_value": 88.622498, "relative_strength": null, "rate_of_change": -2.023942141871686, "market_dynamics": -0.265942, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.605, "high": 17.091, "low": 15.318, "close": 16.434, "volume": 5257520}, "trend_line": 87.434397, "activity_lines": {"activity_5": 17.2686, "activity_10": 18.209127, "activity_20": 20.291229, "activity_30": 55.481632}, "trend_signal": 0, "fair_value": 87.053183, "relative_strength": null, "rate_of_change": -2.0085939173495477, "market_dynamics": -0.11317, "expectation": {"probability": 35.1936, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.11, "high": 16.29, "low": 14.148, "close": 14.427, "volume": 3417806}, "trend_line": 85.6644, "activity_lines": {"activity_5": 16.2402, "activity_10": 17.341036, "activity_20": 19.366543, "activity_30": 50.771477}, "trend_signal": 0, "fair_value": 85.507945, "relative_strength": null, "rate_of_change": -2.0243714839138236, "market_dynamics": 0.002926, "expectation": {"probability": 33.6493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.04, "high": 15.705, "low": 14.04, "close": 14.877, "volume": 2409858}, "trend_line": 83.91, "activity_lines": {"activity_5": 15.5592, "activity_10": 16.732636, "activity_20": 18.647271, "activity_30": 46.204548}, "trend_signal": 0, "fair_value": 84.036467, "relative_strength": null, "rate_of_change": -2.0479919313040233, "market_dynamics": -0.001982, "expectation": {"probability": 30.9469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.895, "high": 27.0, "low": 13.644, "close": 18.0, "volume": 156057709}, "trend_line": 82.3026, "activity_lines": {"activity_5": 16.1538, "activity_10": 16.780582, "activity_20": 18.3594, "activity_30": 41.95229}, "trend_signal": 0, "fair_value": 82.688784, "relative_strength": null, "rate_of_change": -1.9156238827314962, "market_dynamics": 0.1774, "expectation": {"probability": 32.7251, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.4, "high": 15.903, "low": 11.916, "close": 13.518, "volume": 15872287}, "trend_line": 79.6332, "activity_lines": {"activity_5": 15.3006, "activity_10": 16.0578, "activity_20": 17.738957, "activity_30": 37.514574}, "trend_signal": 0, "fair_value": 81.305368, "relative_strength": null, "rate_of_change": -3.243396927922078, "market_dynamics": 0.20365, "expectation": {"probability": 36.4425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.25, "high": 13.995, "low": 11.25, "close": 12.051, "volume": 5253651}, "trend_line": 76.9599, "activity_lines": {"activity_5": 14.1672, "activity_10": 15.198218, "activity_20": 17.034857, "activity_30": 33.154432}, "trend_signal": 0, "fair_value": 79.947439, "relative_strength": null, "rate_of_change": -3.3570169225900726, "market_dynamics": 0.183236, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.78, "high": 13.788, "low": 11.988, "close": 12.744, "volume": 4115757}, "trend_line": 72.4047, "activity_lines": {"activity_5": 13.557, "activity_10": 14.598327, "activity_20": 16.4718, "activity_30": 29.011471}, "trend_signal": 0, "fair_value": 78.655065, "relative_strength": -82.576358, "rate_of_change": -5.918926609831872, "market_dynamics": 0.162005, "expectation": {"probability": 37.744, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.6, "high": 14.22, "low": 11.916, "close": 12.924, "volume": 56836869}, "trend_line": 67.0455, "activity_lines": {"activity_5": 13.119, "activity_10": 14.1156, "activity_20": 15.986486, "activity_30": 25.174006}, "trend_signal": 0, "fair_value": 77.414857, "relative_strength": -82.812672, "rate_of_change": -7.4017294457404015, "market_dynamics": -0.051575, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.51, "high": 13.95, "low": 11.493, "close": 13.185, "volume": 9174058}, "trend_line": 62.535, "activity_lines": {"activity_5": 12.8982, "activity_10": 13.779818, "activity_20": 15.577671, "activity_30": 21.699135}, "trend_signal": 0, "fair_value": 76.225415, "relative_strength": -82.598672, "rate_of_change": -6.72752086269773, "market_dynamics": -0.164711, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.365, "high": 15.993, "low": 12.555, "close": 14.346, "volume": 10920507}, "trend_line": 41.5932, "activity_lines": {"activity_5": 13.3854, "activity_10": 13.755273, "activity_20": 15.313071, "activity_30": 18.590168}, "trend_signal": 0, "fair_value": 75.100335, "relative_strength": -80.585816, "rate_of_change": -33.48812664907651, "market_dynamics": -0.103411, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.85, "high": 21.996, "low": 14.148, "close": 15.813, "volume": 50492465}, "trend_line": 20.8203, "activity_lines": {"activity_5": 14.3064, "activity_10": 14.039345, "activity_20": 15.202457, "activity_30": 16.926929}, "trend_signal": 0, "fair_value": 74.041632, "relative_strength": -79.449171, "rate_of_change": -49.943019532038896, "market_dynamics": 0.092369, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.255, "high": 15.453, "low": 12.798, "close": 13.23, "volume": 6147067}, "trend_line": 19.6425, "activity_lines": {"activity_5": 14.1156, "activity_10": 13.865073, "activity_20": 14.872457, "activity_30": 16.437232}, "trend_signal": 0, "fair_value": 72.974761, "relative_strength": -81.964848, "rate_of_change": -5.6569790060662015, "market_dynamics": 0.210647, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.302, "high": 13.734, "low": 12.024, "close": 12.24, "volume": 4574268}, "trend_line": 18.6168, "activity_lines": {"activity_5": 13.5624, "activity_10": 13.532564, "activity_20": 14.500457, "activity_30": 15.959652}, "trend_signal": 0, "fair_value": 71.92761, "relative_strength": -83.239402, "rate_of_change": -5.221840397098114, "market_dynamics": 0.347018, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.952, "high": 14.4, "low": 9.27, "close": 9.963, "volume": 15019988}, "trend_line": 17.6889, "activity_lines": {"activity_5": 12.2958, "activity_10": 12.834, "activity_20": 13.947343, "activity_30": 15.401342}, "trend_signal": 0, "fair_value": 70.877363, "relative_strength": -86.3197, "rate_of_change": -4.984207812298575, "market_dynamics": 0.347531, "expectation": {"probability": 41.0197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.422, "high": 17.64, "low": 9.27, "close": 11.754, "volume": 174244070}, "trend_line": 17.2377, "activity_lines": {"activity_5": 11.841, "activity_10": 12.6072, "activity_20": 13.614643, "activity_30": 15.018445}, "trend_signal": 0, "fair_value": 69.891973, "relative_strength": -83.396215, "rate_of_change": -2.550752166612961, "market_dynamics": 0.461988, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.331, "high": 14.04, "low": 10.89, "close": 12.564, "volume": 8691667}, "trend_line": 16.7295, "activity_lines": {"activity_5": 11.829, "activity_10": 12.559745, "activity_20": 13.401514, "activity_30": 14.716916}, "trend_signal": 0, "fair_value": 68.95217, "relative_strength": -81.871537, "rate_of_change": -2.9481891435632286, "market_dynamics": 0.815091, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.186, "high": 12.663, "low": 11.25, "close": 11.709, "volume": 5628449}, "trend_line": 16.2708, "activity_lines": {"activity_5": 11.7486, "activity_10": 12.347509, "activity_20": 13.139529, "activity_30": 14.393013}, "trend_signal": 0, "fair_value": 68.028894, "relative_strength": -83.436426, "rate_of_change": -2.7418631758271332, "market_dynamics": 1.139128, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.88, "high": 12.33, "low": 11.151, "close": 11.961, "volume": 4239091}, "trend_line": 15.8772, "activity_lines": {"activity_5": 11.8536, "activity_10": 12.199909, "activity_20": 12.928586, "activity_30": 14.114961}, "trend_signal": 0, "fair_value": 67.138927, "relative_strength": -83.01811, "rate_of_change": -2.419057452614506, "market_dynamics": 1.425106, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.6, "high": 13.266, "low": 11.628, "close": 12.906, "volume": 5222412}, "trend_line": 15.6324, "activity_lines": {"activity_5": 12.2922, "activity_10": 12.241636, "activity_20": 12.838286, "activity_30": 13.923271}, "trend_signal": 0, "fair_value": 66.291538, "relative_strength": -81.269983, "rate_of_change": -1.5418335726702421, "market_dynamics": 1.538462, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.807, "high": 15.75, "low": 9.54, "close": 9.639, "volume": 34080279}, "trend_line": 15.3756, "activity_lines": {"activity_5": 11.4456, "activity_10": 11.694436, "activity_20": 12.4644, "activity_30": 13.5366}, "trend_signal": 0, "fair_value": 65.41996, "relative_strength": -85.915063, "rate_of_change": -1.6427419973900368, "market_dynamics": 1.490151, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.61, "high": 8.75, "low": 5.81, "close": 7.81, "volume": 2577159}, "trend_line": 14.922533, "activity_lines": {"activity_5": 10.130333, "activity_10": 10.900273, "activity_20": 11.94971, "activity_30": 13.048497}, "trend_signal": 0, "fair_value": 64.547082, "relative_strength": -88.412172, "rate_of_change": -2.946662244075033, "market_dynamics": 1.260002, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.9, "high": 10.2, "low": 7.25, "close": 8.1, "volume": 537769}, "trend_line": 14.385533, "activity_lines": {"activity_5": 9.228667, "activity_10": 10.304345, "activity_20": 11.503705, "activity_30": 12.608333}, "trend_signal": 0, "fair_value": 63.704588, "relative_strength": -87.412688, "rate_of_change": -3.5985847710975007, "market_dynamics": 0.996459, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.54, "high": 8.505, "low": 7.3, "close": 7.665, "volume": 117859}, "trend_line": 13.982833, "activity_lines": {"activity_5": 8.4226, "activity_10": 9.7226, "activity_20": 11.0464, "activity_30": 12.174751}, "trend_signal": 0, "fair_value": 62.880476, "relative_strength": -88.238038, "rate_of_change": -2.7993401426280218, "market_dynamics": 0.551674, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.62, "high": 7.96, "low": 7.25, "close": 7.4, "volume": 40174}, "trend_line": 13.5485, "activity_lines": {"activity_5": 7.8146, "activity_10": 9.175855, "activity_20": 10.5982, "activity_30": 11.750052}, "trend_signal": 0, "fair_value": 62.076412, "relative_strength": -88.44461, "rate_of_change": -3.1061874228205313, "market_dynamics": 0.129083, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.612, "high": 7.612, "low": 4.69, "close": 5.4142, "volume": 196484}, "trend_line": 13.040173, "activity_lines": {"activity_5": 6.911733, "activity_10": 8.314655, "activity_20": 10.011352, "activity_30": 11.225258}, "trend_signal": 0, "fair_value": 61.266951, "relative_strength": -91.266323, "rate_of_change": -3.751906115068098, "market_dynamics": -0.124517, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.99, "high": 5.99, "low": 4.95, "close": 5.28, "volume": 268458}, "trend_line": 12.569373, "activity_lines": {"activity_5": 6.245787, "activity_10": 7.544324, "activity_20": 9.450313, "activity_30": 10.724602}, "trend_signal": 0, "fair_value": 60.478403, "relative_strength": -91.256815, "rate_of_change": -3.610381549385877, "market_dynamics": -0.315223, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1, "high": 5.6692, "low": 4.9, "close": 4.92, "volume": 303236}, "trend_line": 12.153773, "activity_lines": {"activity_5": 5.628507, "activity_10": 6.840975, "activity_20": 8.887231, "activity_30": 10.231094}, "trend_signal": 0, "fair_value": 59.706758, "relative_strength": -91.62694, "rate_of_change": -3.3064497330137415, "market_dynamics": -0.436437, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.02, "high": 6.2499, "low": 4.25, "close": 5.44, "volume": 3083391}, "trend_line": 11.721907, "activity_lines": {"activity_5": 5.39656, "activity_10": 6.355607, "activity_20": 8.41093, "activity_30": 9.797947}, "trend_signal": 0, "fair_value": 58.963378, "relative_strength": -90.57911, "rate_of_change": -3.5533492356653316, "market_dynamics": -0.429689, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.28, "high": 6.34, "low": 5.1614, "close": 5.99, "volume": 564673}, "trend_line": 11.298473, "activity_lines": {"activity_5": 5.49628, "activity_10": 6.088804, "activity_20": 8.022649, "activity_30": 9.428147}, "trend_signal": 0, "fair_value": 58.247522, "relative_strength": -89.210908, "rate_of_change": -3.6123303145128203, "market_dynamics": -0.395789, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.74, "high": 6.78, "low": 5.74, "close": 6.7, "volume": 313755}, "trend_line": 10.966807, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.076836, "activity_20": 7.736248, "activity_30": 9.131471}, "trend_signal": 0, "fair_value": 57.560221, "relative_strength": -86.936179, "rate_of_change": -2.9354940264936706, "market_dynamics": -0.294419, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.38, "high": 8.369, "low": 6.26, "close": 7.09, "volume": 3472990}, "trend_line": 10.65534, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.189215, "activity_20": 7.523399, "activity_30": 8.881354}, "trend_signal": 0, "fair_value": 56.896139, "relative_strength": -85.378405, "rate_of_change": -2.840088277289813, "market_dynamics": -0.080128, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.76, "high": 7.47, "low": 6.3, "close": 6.31, "volume": 313201}, "trend_line": 10.384773, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.172865, "activity_20": 7.277803, "activity_30": 8.60101}, "trend_signal": 0, "fair_value": 56.239177, "relative_strength": -80.683886, "rate_of_change": -2.539262003840342, "market_dynamics": 0.010013, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.44, "high": 6.52, "low": 5.7665, "close": 5.899, "volume": 724971}, "trend_line": 10.085507, "activity_lines": {"activity_5": 6.359667, "activity_10": 6.114335, "activity_20": 7.026016, "activity_30": 8.311605}, "trend_signal": 0, "fair_value": 55.59379, "relative_strength": -68.098631, "rate_of_change": -2.881777001769797, "market_dynamics": 0.103224, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.95, "high": 6.5, "low": 5.71, "close": 5.78, "volume": 175546}, "trend_line": 9.678173, "activity_lines": {"activity_5": 6.153733, "activity_10": 6.066276, "activity_20": 6.793091, "activity_30": 8.033831}, "trend_signal": 0, "fair_value": 54.963235, "relative_strength": -67.593683, "rate_of_change": -4.038805386779272, "market_dynamics": 0.259848, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.76, "high": 5.85, "low": 5.15, "close": 5.3799, "volume": 104535}, "trend_line": 9.406903, "activity_lines": {"activity_5": 5.828433, "activity_10": 5.974927, "activity_20": 6.541981, "activity_30": 7.756523}, "trend_signal": 0, "fair_value": 54.343444, "relative_strength": -68.743827, "rate_of_change": -2.8029050524308614, "market_dynamics": 0.406007, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.23, "high": 5.8, "low": 5.16, "close": 5.445, "volume": 75283}, "trend_line": 9.186703, "activity_lines": {"activity_5": 5.61284, "activity_10": 5.896038, "activity_20": 6.327423, "activity_30": 7.500916}, "trend_signal": 0, "fair_value": 53.739759, "relative_strength": -65.800772, "rate_of_change": -2.340834172522032, "market_dynamics": 0.628729, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3, "high": 5.84, "low": 5.14, "close": 5.3, "volume": 64029}, "trend_line": 8.93857, "activity_lines": {"activity_5": 5.45858, "activity_10": 5.787785, "activity_20": 6.132956, "activity_30": 7.250161}, "trend_signal": 0, "fair_value": 53.14903, "relative_strength": -65.586323, "rate_of_change": -2.7010016542387327, "market_dynamics": 0.935383, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.0, "close": 5.165, "volume": 33032}, "trend_line": 8.679937, "activity_lines": {"activity_5": 5.326653, "activity_10": 5.648078, "activity_20": 5.956151, "activity_30": 7.006705}, "trend_signal": 0, "fair_value": 52.57091, "relative_strength": -64.126081, "rate_of_change": -2.8934493996243207, "market_dynamics": 1.210294, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.3, "high": 5.695, "low": 5.185, "close": 5.64, "volume": 94557}, "trend_line": 8.428437, "activity_lines": {"activity_5": 5.401993, "activity_10": 5.599735, "activity_20": 5.856946, "activity_30": 6.81058}, "trend_signal": 0, "fair_value": 52.012208, "relative_strength": -61.422422, "rate_of_change": -2.8974864679317376, "market_dynamics": 1.431298, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.5925, "high": 6.6759, "low": 5.285, "close": 6.01, "volume": 7814149}, "trend_line": 8.15057, "activity_lines": {"activity_5": 5.61, "activity_10": 5.625027, "activity_20": 5.827579, "activity_30": 6.654552}, "trend_signal": 0, "fair_value": 51.471006, "relative_strength": -58.079343, "rate_of_change": -3.2967796994864, "market_dynamics": 1.650643, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.51, "high": 26.36, "low": 4.4, "close": 4.42, "volume": 29177304}, "trend_line": 7.770803, "activity_lines": {"activity_5": 5.246, "activity_10": 5.373775, "activity_20": 5.664064, "activity_30": 6.41387}, "trend_signal": 0, "fair_value": 50.923901, "relative_strength": -67.730047, "rate_of_change": -4.659391919828923, "market_dynamics": 1.727368, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.2501, "close": 3.82, "volume": 746345}, "trend_line": 7.457137, "activity_lines": {"activity_5": 4.750333, "activity_10": 5.061976, "activity_20": 5.459549, "activity_30": 6.158979}, "trend_signal": 0, "fair_value": 50.382477, "relative_strength": -71.594443, "rate_of_change": -4.036468303211387, "market_dynamics": 1.511042, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.89, "high": 4.2, "low": 3.55, "close": 3.64, "volume": 324445}, "trend_line": 7.17047, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.762724, "activity_20": 5.258272, "activity_30": 5.912712}, "trend_signal": 0, "fair_value": 49.851313, "relative_strength": -72.404867, "rate_of_change": -3.8441965059781045, "market_dynamics": 1.114794, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.59, "high": 3.71, "low": 3.29, "close": 3.52, "volume": 394663}, "trend_line": 6.955703, "activity_lines": {"activity_5": 3.898, "activity_10": 4.482725, "activity_20": 5.064734, "activity_30": 5.677198}, "trend_signal": 0, "fair_value": 49.330736, "relative_strength": -71.789226, "rate_of_change": -2.995159313127315, "market_dynamics": 0.58837, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.55, "high": 3.99, "low": 3.36, "close": 3.56, "volume": 366803}, "trend_line": 6.68257, "activity_lines": {"activity_5": 3.657333, "activity_10": 4.251091, "activity_20": 4.893481, "activity_30": 5.45812}, "trend_signal": 0, "fair_value": 48.822172, "relative_strength": -71.173596, "rate_of_change": -3.9267490288185054, "market_dynamics": 0.110682, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.56, "high": 3.7, "low": 3.36, "close": 3.48, "volume": 448991}, "trend_line": 6.37977, "activity_lines": {"activity_5": 3.553333, "activity_10": 4.038, "activity_20": 4.723439, "activity_30": 5.251503}, "trend_signal": 0, "fair_value": 48.323907, "relative_strength": -70.608891, "rate_of_change": -4.531190844241069, "market_dynamics": -0.153402, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.0, "high": 8.18, "low": 3.9, "close": 4.15, "volume": 50990201}, "trend_line": 6.127803, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.982455, "activity_20": 4.625777, "activity_30": 5.107647}, "trend_signal": 0, "fair_value": 47.843755, "relative_strength": -63.845058, "rate_of_change": -3.9494683977635496, "market_dynamics": -0.065117, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.93, "high": 4.37, "low": 3.93, "close": 4.03, "volume": 1076784}, "trend_line": 5.863437, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.926, "activity_20": 4.520354, "activity_30": 4.972305}, "trend_signal": 0, "fair_value": 47.37264, "relative_strength": -63.673008, "rate_of_change": -4.314205270632883, "market_dynamics": 0.040856, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.495, "close": 3.62, "volume": 787362}, "trend_line": 5.553903, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.815636, "activity_20": 4.382597, "activity_30": 4.827567}, "trend_signal": 0, "fair_value": 46.907186, "relative_strength": -65.698582, "rate_of_change": -5.279053906437473, "market_dynamics": 0.139255, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.81, "high": 4.2, "low": 3.6522, "close": 4.06, "volume": 447337}, "trend_line": 5.367937, "activity_lines": {"activity_5": 3.91, "activity_10": 3.822, "activity_20": 4.298031, "activity_30": 4.731186}, "trend_signal": 0, "fair_value": 46.456163, "relative_strength": -59.802342, "rate_of_change": -3.3483840103076994, "market_dynamics": 0.311628, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.05, "high": 4.085, "low": 3.8601, "close": 3.9223, "volume": 85288}, "trend_line": 5.238347, "activity_lines": {"activity_5": 3.9281, "activity_10": 3.838782, "activity_20": 4.212922, "activity_30": 4.637919}, "trend_signal": 0, "fair_value": 46.013102, "relative_strength": -60.272598, "rate_of_change": -2.414149048321549, "market_dynamics": 0.271889, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.92, "high": 4.085, "low": 3.73, "close": 3.8, "volume": 169241}, "trend_line": 5.095013, "activity_lines": {"activity_5": 3.875947, "activity_10": 3.842376, "activity_20": 4.13125, "activity_30": 4.545123}, "trend_signal": 0, "fair_value": 45.577915, "relative_strength": -60.15475, "rate_of_change": -2.7362448497589087, "market_dynamics": 0.323783, "expectation": {"probability": 39.771, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.69, "high": 3.84, "low": 3.63, "close": 3.78, "volume": 175671}, "trend_line": 4.965513, "activity_lines": {"activity_5": 3.84046, "activity_10": 3.842698, "activity_20": 4.059625, "activity_30": 4.460283}, "trend_signal": 0, "fair_value": 45.151406, "relative_strength": -58.479017, "rate_of_change": -2.541701071223963, "market_dynamics": 0.407186, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.6801, "close": 3.76, "volume": 143646}, "trend_line": 4.84418, "activity_lines": {"activity_5": 3.814973, "activity_10": 3.836838, "activity_20": 3.996186, "activity_30": 4.382508}, "trend_signal": 0, "fair_value": 44.733311, "relative_strength": -56.976788, "rate_of_change": -2.443513892723671, "market_dynamics": 0.428327, "expectation": {"probability": 38.5275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.67, "high": 3.8, "low": 3.67, "close": 3.74, "volume": 84928}, "trend_line": 4.788373, "activity_lines": {"activity_5": 3.773487, "activity_10": 3.822978, "activity_20": 3.940461, "activity_30": 4.311271}, "trend_signal": 0, "fair_value": 44.323378, "relative_strength": -54.894653, "rate_of_change": -1.1520422445078367, "market_dynamics": 0.636491, "expectation": {"probability": 37.9345, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.75, "high": 3.9695, "low": 3.58, "close": 3.65, "volume": 94177}, "trend_line": 4.73404, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.789482, "activity_20": 3.883974, "activity_30": 4.237827}, "trend_signal": 0, "fair_value": 43.920671, "relative_strength": -52.456064, "rate_of_change": -1.1346860405402783, "market_dynamics": 0.911637, "expectation": {"probability": 37.3594, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.65, "high": 3.82, "low": 3.62, "close": 3.71, "volume": 55702}, "trend_line": 4.693707, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.763804, "activity_20": 3.841749, "activity_30": 4.17176}, "trend_signal": 0, "fair_value": 43.526449, "relative_strength": -51.771923, "rate_of_change": -0.8519784370220866, "market_dynamics": 1.24279, "expectation": {"probability": 38.9198, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.715, "high": 3.75, "low": 3.45, "close": 3.54, "volume": 64805}, "trend_line": 4.630373, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.715216, "activity_20": 3.790904, "activity_30": 4.097327}, "trend_signal": 0, "fair_value": 43.138231, "relative_strength": -54.560802, "rate_of_change": -1.3493385931418433, "market_dynamics": 1.537128, "expectation": {"probability": 37.7314, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.54, "high": 4.09, "low": 3.52, "close": 3.78, "volume": 172920}, "trend_line": 4.556707, "activity_lines": {"activity_5": 3.682, "activity_10": 3.719175, "activity_20": 3.770655, "activity_30": 4.042465}, "trend_signal": 0, "fair_value": 42.759787, "relative_strength": -52.662416, "rate_of_change": -1.5909301475280575, "market_dynamics": 1.669528, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.43, "close": 3.5, "volume": 870092}, "trend_line": 4.45004, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.669315, "activity_20": 3.732597, "activity_30": 3.97429}, "trend_signal": 0, "fair_value": 42.385884, "relative_strength": -55.621139, "rate_of_change": -2.3408790602511824, "market_dynamics": 1.637723, "expectation": {"probability": 38.1701, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.47, "high": 3.52, "low": 3.245, "close": 3.36, "volume": 1054342}, "trend_line": 4.325707, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.604182, "activity_20": 3.693157, "activity_30": 3.903965}, "trend_signal": 0, "fair_value": 42.017715, "relative_strength": -56.487359, "rate_of_change": -2.793974885619006, "market_dynamics": 1.378074, "expectation": {"probability": 37.7169, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.39, "high": 3.47, "low": 3.04, "close": 3.31, "volume": 962252}, "trend_line": 4.225707, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.540182, "activity_20": 3.654003, "activity_30": 3.838435}, "trend_signal": 0, "fair_value": 41.655961, "relative_strength": -57.597979, "rate_of_change": -2.311760828923469, "market_dynamics": 1.088523, "expectation": {"probability": 37.1905, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.07, "close": 3.16, "volume": 369165}, "trend_line": 4.134407, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.457818, "activity_20": 3.602992, "activity_30": 3.76968}, "trend_signal": 0, "fair_value": 41.299517, "relative_strength": -57.449043, "rate_of_change": -2.160585199115781, "market_dynamics": 0.690866, "expectation": {"probability": 36.6785, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.1443, "high": 3.1443, "low": 2.555, "close": 2.86, "volume": 126482}, "trend_line": 4.037073, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.332182, "activity_20": 3.525696, "activity_30": 3.68746}, "trend_signal": 0, "fair_value": 40.946861, "relative_strength": -60.340407, "rate_of_change": -2.354243305025365, "market_dynamics": 0.262978, "expectation": {"probability": 36.1805, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9277, "high": 3.04, "low": 2.6859, "close": 2.74, "volume": 66184}, "trend_line": 3.949077, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.201091, "activity_20": 3.440113, "activity_30": 3.603778}, "trend_signal": 0, "fair_value": 40.599525, "relative_strength": -61.605387, "rate_of_change": -2.1796980138828403, "market_dynamics": -0.021986, "expectation": {"probability": 37.2505, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5085b5d2-8787-4a8d-ac2d-78ec715a3aec/", "share_image": "https://sharemaestro.com/terminal/5085b5d2-8787-4a8d-ac2d-78ec715a3aec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}