{"ticker": {"uuid": "5085eb01-32a8-4ec0-ae96-344615d4e2f5", "symbol": "8572", "name": "Acom Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8572 rose 0.41%, moving from 465.61 to 467.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.27 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 64.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "467.50"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.27"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 462.399994, "high": 474.399994, "low": 461.100006, "close": 467.5, "volume": 7442300}, "trend_line": 478.939784, "activity_lines": {"activity_5": 471.180001, "activity_10": 477.129094, "activity_20": 479.298781, "activity_30": 481.360702}, "trend_signal": 0, "fair_value": 383.950878, "relative_strength": -24.272442, "rate_of_change": 0.2696772756571935, "market_dynamics": -0.714088, "expectation": {"probability": 64.2092, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 295.505438, "high": 300.86201, "low": 292.202209, "close": 298.183746, "volume": 12658200}, "trend_line": 284.979157, "activity_lines": {"activity_5": 293.184232, "activity_10": 293.249168, "activity_20": 291.26729, "activity_30": 288.409806}, "trend_signal": 1, "fair_value": 329.641941, "relative_strength": -9.566013, "rate_of_change": 0.2497915029991127, "market_dynamics": 0.287792, "expectation": {"probability": 47.3437, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 299.076473, "high": 303.093941, "low": 292.380747, "close": 297.558777, "volume": 12750200}, "trend_line": 285.609804, "activity_lines": {"activity_5": 294.940004, "activity_10": 294.141929, "activity_20": 292.046254, "activity_30": 289.221395}, "trend_signal": 1, "fair_value": 329.223495, "relative_strength": -13.347015, "rate_of_change": 0.2212958332247472, "market_dynamics": 0.37024, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 300.237089, "high": 324.073913, "low": 296.308942, "close": 312.467957, "volume": 11036500}, "trend_line": 286.35653, "activity_lines": {"activity_5": 301.29054, "activity_10": 297.594494, "activity_20": 294.163418, "activity_30": 290.954179}, "trend_signal": 1, "fair_value": 328.948964, "relative_strength": -6.259335, "rate_of_change": 0.26144970849811017, "market_dynamics": 0.810659, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 312.021589, "high": 317.288895, "low": 303.897425, "close": 311.396637, "volume": 6146100}, "trend_line": 287.565638, "activity_lines": {"activity_5": 305.855544, "activity_10": 300.397774, "activity_20": 296.009092, "activity_30": 292.56967}, "trend_signal": 1, "fair_value": 328.78574, "relative_strength": -7.53707, "rate_of_change": 0.42223866869736054, "market_dynamics": 1.142298, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 311.039564, "high": 321.217054, "low": 310.503918, "close": 316.931793, "volume": 6631600}, "trend_line": 288.900654, "activity_lines": {"activity_5": 310.730046, "activity_10": 303.86982, "activity_20": 298.263608, "activity_30": 294.46426}, "trend_signal": 1, "fair_value": 328.8084, "relative_strength": -3.453649, "rate_of_change": 0.4642474007968908, "market_dynamics": 1.346485, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 315.503368, "high": 317.110362, "low": 302.736827, "close": 305.147278, "volume": 6646400}, "trend_line": 289.813552, "activity_lines": {"activity_5": 310.009878, "activity_10": 304.825888, "activity_20": 299.234371, "activity_30": 295.51243}, "trend_signal": 1, "fair_value": 328.696432, "relative_strength": -6.89619, "rate_of_change": 0.31599028502027593, "market_dynamics": 1.3735, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 308.718316, "high": 326.21658, "low": 308.182678, "close": 316.128296, "volume": 7321700}, "trend_line": 291.151083, "activity_lines": {"activity_5": 312.485813, "activity_10": 307.668129, "activity_20": 301.195874, "activity_30": 297.210155}, "trend_signal": 1, "fair_value": 328.638741, "relative_strength": -3.153593, "rate_of_change": 0.4615143048935174, "market_dynamics": 1.265025, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 318.895883, "high": 324.877391, "low": 313.628575, "close": 317.824585, "volume": 9274000}, "trend_line": 292.486558, "activity_lines": {"activity_5": 314.289211, "activity_10": 310.378895, "activity_20": 303.224123, "activity_30": 298.931026}, "trend_signal": 1, "fair_value": 328.683239, "relative_strength": -3.871283, "rate_of_change": 0.45868797266331096, "market_dynamics": 1.267637, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 312.467964, "high": 314.878448, "low": 303.718907, "close": 304.700928, "volume": 12425100}, "trend_line": 293.706872, "activity_lines": {"activity_5": 311.360948, "activity_10": 310.216578, "activity_20": 303.916358, "activity_30": 299.71905}, "trend_signal": 1, "fair_value": 328.579152, "relative_strength": -6.006105, "rate_of_change": 0.41722054112311496, "market_dynamics": 1.095229, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 304.700913, "high": 311.039566, "low": 304.165276, "close": 309.521881, "volume": 4168300}, "trend_line": 294.970688, "activity_lines": {"activity_5": 310.486049, "activity_10": 310.63375, "activity_20": 304.968744, "activity_30": 300.739373}, "trend_signal": 1, "fair_value": 328.377053, "relative_strength": -5.205235, "rate_of_change": 0.4302984099057852, "market_dynamics": 0.940336, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 308.004168, "high": 308.182732, "low": 296.487487, "close": 299.255066, "volume": 7797100}, "trend_line": 295.950876, "activity_lines": {"activity_5": 306.682874, "activity_10": 308.864455, "activity_20": 304.88372, "activity_30": 301.015785}, "trend_signal": 1, "fair_value": 328.098397, "relative_strength": -5.239913, "rate_of_change": 0.3323001368868212, "market_dynamics": 0.532065, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 299.076509, "high": 306.04005, "low": 296.39819, "close": 304.075989, "volume": 5363500}, "trend_line": 296.740166, "activity_lines": {"activity_5": 304.879486, "activity_10": 307.952213, "activity_20": 305.188962, "activity_30": 301.539985}, "trend_signal": 1, "fair_value": 327.829158, "relative_strength": -4.154971, "rate_of_change": 0.26669628779878796, "market_dynamics": 0.068293, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 306.2186, "high": 313.985687, "low": 304.522376, "close": 312.378693, "volume": 5530000}, "trend_line": 297.923412, "activity_lines": {"activity_5": 306.647154, "activity_10": 308.431059, "activity_20": 306.214366, "activity_30": 302.548923}, "trend_signal": 1, "fair_value": 327.597028, "relative_strength": -4.689379, "rate_of_change": 0.39874817620746256, "market_dynamics": -0.143501, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 314.432083, "high": 331.037507, "low": 313.360753, "close": 320.502899, "volume": 8804800}, "trend_line": 299.055169, "activity_lines": {"activity_5": 311.48595, "activity_10": 310.388656, "activity_20": 307.894894, "activity_30": 304.005664}, "trend_signal": 1, "fair_value": 327.36326, "relative_strength": -1.868169, "rate_of_change": 0.3798818603755764, "market_dynamics": -0.061026, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 323.895387, "high": 332.019547, "low": 317.110389, "close": 328.894867, "volume": 8552000}, "trend_line": 300.583855, "activity_lines": {"activity_5": 318.068604, "activity_10": 313.706498, "activity_20": 310.242868, "activity_30": 305.930806}, "trend_signal": 1, "fair_value": 327.059742, "relative_strength": -2.000996, "rate_of_change": 0.5111719035359827, "market_dynamics": 0.225771, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 328.359218, "high": 332.465946, "low": 316.396176, "close": 319.610138, "volume": 5758100}, "trend_line": 301.451456, "activity_lines": {"activity_5": 320.264815, "activity_10": 315.118696, "activity_20": 311.551836, "activity_30": 307.158308}, "trend_signal": 1, "fair_value": 326.74505, "relative_strength": -1.357604, "rate_of_change": 0.2886385897206552, "market_dynamics": 0.355085, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 320.235064, "high": 326.369168, "low": 315.414118, "close": 316.655243, "volume": 7499200}, "trend_line": 302.132661, "activity_lines": {"activity_5": 320.119057, "activity_10": 315.730679, "activity_20": 312.481606, "activity_30": 308.139197}, "trend_signal": 1, "fair_value": 326.298543, "relative_strength": -0.48352, "rate_of_change": 0.22597502398528047, "market_dynamics": 0.357318, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 318.017029, "high": 324.644292, "low": 306.305842, "close": 322.556244, "volume": 8070000}, "trend_line": 302.893367, "activity_lines": {"activity_5": 321.101683, "activity_10": 317.405991, "activity_20": 313.855658, "activity_30": 309.456848}, "trend_signal": 1, "fair_value": 325.873643, "relative_strength": 4.167086, "rate_of_change": 0.25177880388112933, "market_dynamics": 0.297918, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 328.184858, "high": 329.818962, "low": 320.740562, "close": 322.102325, "volume": 4441200}, "trend_line": 304.166335, "activity_lines": {"activity_5": 321.254498, "activity_10": 318.912742, "activity_20": 315.03641, "activity_30": 310.696135}, "trend_signal": 1, "fair_value": 325.526936, "relative_strength": -0.159033, "rate_of_change": 0.42026935505655744, "market_dynamics": 0.040303, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 319.288007, "high": 334.539739, "low": 318.470927, "close": 321.285248, "volume": 7412800}, "trend_line": 305.675765, "activity_lines": {"activity_5": 321.028326, "activity_10": 319.954544, "activity_20": 315.978683, "activity_30": 311.800581}, "trend_signal": 1, "fair_value": 325.088481, "relative_strength": 2.977101, "rate_of_change": 0.4962515000221865, "market_dynamics": 0.100524, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 318.652519, "high": 322.919421, "low": 312.025294, "close": 322.193085, "volume": 5167600}, "trend_line": 306.92246, "activity_lines": {"activity_5": 321.612075, "activity_10": 320.947529, "activity_20": 316.86765, "activity_30": 312.866215}, "trend_signal": 1, "fair_value": 324.628812, "relative_strength": 4.143179, "rate_of_change": 0.40784881981075216, "market_dynamics": 0.083943, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 319.560363, "high": 326.278376, "low": 313.02389, "close": 320.74054, "volume": 5156800}, "trend_line": 307.971941, "activity_lines": {"activity_5": 321.539445, "activity_10": 321.259359, "activity_20": 317.503949, "activity_30": 313.757704}, "trend_signal": 1, "fair_value": 324.051694, "relative_strength": 0.629282, "rate_of_change": 0.3419368527151823, "market_dynamics": -0.065345, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 324.553523, "high": 328.638812, "low": 305.942721, "close": 310.754272, "volume": 7655900}, "trend_line": 308.748065, "activity_lines": {"activity_5": 317.865706, "activity_10": 319.452512, "activity_20": 317.078786, "activity_30": 313.937209}, "trend_signal": 1, "fair_value": 323.388933, "relative_strength": -4.307531, "rate_of_change": 0.2520112700786536, "market_dynamics": -0.180193, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 313.023877, "high": 315.11193, "low": 304.217829, "close": 310.572754, "volume": 5970100}, "trend_line": 309.339584, "activity_lines": {"activity_5": 314.91826, "activity_10": 317.642198, "activity_20": 316.644496, "activity_30": 314.054931}, "trend_signal": 1, "fair_value": 322.670941, "relative_strength": -7.127153, "rate_of_change": 0.19158630192548906, "market_dynamics": -0.560678, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 311.752901, "high": 312.660743, "low": 305.125659, "close": 307.758423, "volume": 5061600}, "trend_line": 309.718259, "activity_lines": {"activity_5": 311.801341, "activity_10": 315.500734, "activity_20": 315.946097, "activity_30": 313.952921}, "trend_signal": 1, "fair_value": 321.886246, "relative_strength": -7.882834, "rate_of_change": 0.1224140134616548, "market_dynamics": -0.796077, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 308.75706, "high": 320.649764, "low": 305.125707, "close": 317.56308, "volume": 8199000}, "trend_line": 310.334477, "activity_lines": {"activity_5": 312.854429, "activity_10": 315.526235, "activity_20": 316.225159, "activity_30": 314.459038}, "trend_signal": 1, "fair_value": 321.191436, "relative_strength": -4.321416, "rate_of_change": 0.19896082394031653, "market_dynamics": -0.735945, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 316.746048, "high": 317.472296, "low": 306.759756, "close": 308.666229, "volume": 7596500}, "trend_line": 310.892207, "activity_lines": {"activity_5": 311.250568, "activity_10": 313.971345, "activity_20": 315.597778, "activity_30": 314.351409}, "trend_signal": 1, "fair_value": 320.639649, "relative_strength": -3.698537, "rate_of_change": 0.17971899396791557, "market_dynamics": -0.836397, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 308.938581, "high": 315.202736, "low": 306.033503, "close": 313.840973, "volume": 8000500}, "trend_line": 311.652186, "activity_lines": {"activity_5": 312.176575, "activity_10": 313.502573, "activity_20": 315.498763, "activity_30": 314.541652}, "trend_signal": 1, "fair_value": 320.175102, "relative_strength": -3.94569, "rate_of_change": 0.24445096496097993, "market_dynamics": -0.736363, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 312.751503, "high": 315.11192, "low": 305.670353, "close": 311.026642, "volume": 6526100}, "trend_line": 312.40763, "activity_lines": {"activity_5": 311.958691, "activity_10": 312.680564, "activity_20": 315.150687, "activity_30": 314.501295}, "trend_signal": 0, "fair_value": 319.714143, "relative_strength": -5.166329, "rate_of_change": 0.24239971158104162, "market_dynamics": -0.741976, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 311.571327, "high": 322.283887, "low": 309.392484, "close": 319.832703, "volume": 5240600}, "trend_line": 313.337576, "activity_lines": {"activity_5": 314.645903, "activity_10": 313.661032, "activity_20": 315.611161, "activity_30": 314.980331}, "trend_signal": 1, "fair_value": 319.379921, "relative_strength": -3.136567, "rate_of_change": 0.29767070669817813, "market_dynamics": -0.869655, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 319.8327, "high": 323.645635, "low": 316.927623, "close": 322.737793, "volume": 2479900}, "trend_line": 314.156045, "activity_lines": {"activity_5": 317.496525, "activity_10": 315.196109, "activity_20": 316.29921, "activity_30": 315.586797}, "trend_signal": 1, "fair_value": 318.972405, "relative_strength": -1.877964, "rate_of_change": 0.26120997374409805, "market_dynamics": -0.672848, "expectation": {"probability": 42.8206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 324.099581, "high": 329.909741, "low": 319.832713, "close": 327.277008, "volume": 5336300}, "trend_line": 315.146652, "activity_lines": {"activity_5": 321.515239, "activity_10": 317.546594, "activity_20": 317.307744, "activity_30": 316.433311}, "trend_signal": 1, "fair_value": 318.58858, "relative_strength": -6.430957, "rate_of_change": 0.3153232337133641, "market_dynamics": -0.420323, "expectation": {"probability": 42.8206, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 327.730942, "high": 336.627753, "low": 326.096827, "close": 327.549377, "volume": 5119500}, "trend_line": 315.649366, "activity_lines": {"activity_5": 324.384023, "activity_10": 319.827756, "activity_20": 318.231736, "activity_30": 317.233487}, "trend_signal": 1, "fair_value": 318.157839, "relative_strength": -7.167133, "rate_of_change": 0.1595174807695463, "market_dynamics": -0.075053, "expectation": {"probability": 43.0761, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 327.912532, "high": 343.073468, "low": 327.458611, "close": 335.810699, "volume": 6531500}, "trend_line": 316.463168, "activity_lines": {"activity_5": 329.092688, "activity_10": 323.305611, "activity_20": 319.87028, "activity_30": 318.534218}, "trend_signal": 1, "fair_value": 317.82331, "relative_strength": -4.101629, "rate_of_change": 0.25781835405302533, "market_dynamics": 0.348308, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 337.444847, "high": 346.795606, "low": 331.36231, "close": 344.526001, "volume": 8473800}, "trend_line": 317.382975, "activity_lines": {"activity_5": 335.054183, "activity_10": 327.909194, "activity_20": 322.265958, "activity_30": 320.344723}, "trend_signal": 1, "fair_value": 317.387849, "relative_strength": -2.617502, "rate_of_change": 0.29065214944697504, "market_dynamics": 0.811137, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 346.886452, "high": 346.977241, "low": 325.461342, "close": 341.9841, "volume": 11701900}, "trend_line": 318.610869, "activity_lines": {"activity_5": 338.522158, "activity_10": 331.382112, "activity_20": 324.345116, "activity_30": 321.931892}, "trend_signal": 1, "fair_value": 317.087486, "relative_strength": -5.070244, "rate_of_change": 0.38688086530160987, "market_dynamics": 1.135029, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 343.890496, "high": 363.136758, "low": 341.620891, "close": 355.510925, "volume": 12623800}, "trend_line": 319.923624, "activity_lines": {"activity_5": 345.215987, "activity_10": 336.870434, "activity_20": 327.606, "activity_30": 324.312541}, "trend_signal": 1, "fair_value": 316.873834, "relative_strength": -5.19573, "rate_of_change": 0.41202455023593004, "market_dynamics": 1.486663, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 361.321104, "high": 368.946971, "low": 348.883667, "close": 348.883667, "volume": 8882900}, "trend_line": 320.958926, "activity_lines": {"activity_5": 347.818469, "activity_10": 340.302079, "activity_20": 330.05069, "activity_30": 326.180931}, "trend_signal": 1, "fair_value": 316.542003, "relative_strength": -8.096794, "rate_of_change": 0.3236091124049037, "market_dynamics": 1.544374, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 353.785969, "high": 358.143599, "low": 337.989532, "close": 339.078979, "volume": 22122100}, "trend_line": 322.104861, "activity_lines": {"activity_5": 345.730436, "activity_10": 341.313913, "activity_20": 331.436232, "activity_30": 327.349967}, "trend_signal": 1, "fair_value": 316.066219, "relative_strength": -12.129756, "rate_of_change": 0.35703478145362705, "market_dynamics": 1.439295, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 339.532872, "high": 359.505396, "low": 333.72269, "close": 355.964813, "volume": 10746800}, "trend_line": 323.652959, "activity_lines": {"activity_5": 349.053129, "activity_10": 344.885856, "activity_20": 334.349107, "activity_30": 329.53448}, "trend_signal": 1, "fair_value": 315.601353, "relative_strength": -6.926977, "rate_of_change": 0.48061926019799545, "market_dynamics": 1.36525, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 352.515022, "high": 357.144994, "low": 347.158768, "close": 357.05423, "volume": 7285600}, "trend_line": 325.579598, "activity_lines": {"activity_5": 351.976373, "activity_10": 347.998928, "activity_20": 337.200595, "activity_30": 331.6894}, "trend_signal": 1, "fair_value": 314.986671, "relative_strength": -4.052765, "rate_of_change": 0.5952792787536251, "market_dynamics": 1.229936, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 358.415998, "high": 369.673243, "low": 353.241315, "close": 367.766754, "volume": 5902400}, "trend_line": 327.702623, "activity_lines": {"activity_5": 357.465784, "activity_10": 352.435796, "activity_20": 340.906319, "activity_30": 334.411152}, "trend_signal": 1, "fair_value": 314.478508, "relative_strength": -6.24168, "rate_of_change": 0.6520755640223013, "market_dynamics": 1.196662, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 369.673255, "high": 373.711065, "low": 360.594803, "close": 370.94693, "volume": 5936100}, "trend_line": 329.654898, "activity_lines": {"activity_5": 363.198197, "activity_10": 356.7147, "activity_20": 344.690981, "activity_30": 337.201108}, "trend_signal": 1, "fair_value": 314.115826, "relative_strength": -4.029055, "rate_of_change": 0.595745918091106, "market_dynamics": 1.236434, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 373.8032, "high": 373.8032, "low": 357.034083, "close": 365.787201, "volume": 6349100}, "trend_line": 331.164375, "activity_lines": {"activity_5": 365.739817, "activity_10": 359.266426, "activity_20": 347.69761, "activity_30": 339.532224}, "trend_signal": 1, "fair_value": 313.67113, "relative_strength": -1.798084, "rate_of_change": 0.45789612384282063, "market_dynamics": 1.23347, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 369.841263, "high": 384.399081, "low": 367.077128, "close": 383.385559, "volume": 7794200}, "trend_line": 332.980731, "activity_lines": {"activity_5": 372.367008, "activity_10": 364.472826, "activity_20": 352.117346, "activity_30": 342.901333}, "trend_signal": 1, "fair_value": 313.388182, "relative_strength": 1.621992, "rate_of_change": 0.5484756625769256, "market_dynamics": 1.317349, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 379.607857, "high": 383.754059, "low": 357.034076, "close": 361.088135, "volume": 6386100}, "trend_line": 334.363331, "activity_lines": {"activity_5": 369.733675, "activity_10": 364.918611, "activity_20": 354.053389, "activity_30": 344.714714}, "trend_signal": 1, "fair_value": 313.163493, "relative_strength": 2.156172, "rate_of_change": 0.41521922179936144, "market_dynamics": 1.122505, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 366.708563, "high": 370.854815, "low": 361.548887, "close": 370.209839, "volume": 4346000}, "trend_line": 336.148484, "activity_lines": {"activity_5": 369.871983, "activity_10": 366.675542, "activity_20": 356.650904, "activity_30": 347.027391}, "trend_signal": 1, "fair_value": 312.986402, "relative_strength": 2.450539, "rate_of_change": 0.533896164588688, "market_dynamics": 0.957534, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 370.394093, "high": 375.922363, "low": 368.551337, "close": 372.32901, "volume": 2707400}, "trend_line": 337.807576, "activity_lines": {"activity_5": 370.553809, "activity_10": 368.550524, "activity_20": 359.157179, "activity_30": 349.361619}, "trend_signal": 1, "fair_value": 312.806581, "relative_strength": 2.332357, "rate_of_change": 0.49355926888546875, "market_dynamics": 0.803943, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 375.093124, "high": 384.214751, "low": 367.906344, "close": 374.07959, "volume": 5359700}, "trend_line": 339.540152, "activity_lines": {"activity_5": 371.727022, "activity_10": 370.317514, "activity_20": 361.551662, "activity_30": 351.701749}, "trend_signal": 1, "fair_value": 312.73586, "relative_strength": 2.863082, "rate_of_change": 0.512888438002348, "market_dynamics": 0.559231, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 375.093125, "high": 388.084572, "low": 359.153245, "close": 363.483734, "volume": 6482800}, "trend_line": 340.946768, "activity_lines": {"activity_5": 368.815458, "activity_10": 369.52161, "activity_20": 362.636764, "activity_30": 353.246496}, "trend_signal": 1, "fair_value": 312.477589, "relative_strength": -1.47404, "rate_of_change": 0.41427088717332095, "market_dynamics": 0.393884, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 363.668054, "high": 370.578392, "low": 354.822808, "close": 363.944427, "volume": 5449500}, "trend_line": 342.33848, "activity_lines": {"activity_5": 367.384247, "activity_10": 368.672761, "activity_20": 363.557879, "activity_30": 354.730216}, "trend_signal": 1, "fair_value": 312.080894, "relative_strength": -1.006592, "rate_of_change": 0.4081904070139137, "market_dynamics": 0.097385, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 365.787215, "high": 371.315447, "low": 357.494785, "close": 370.670471, "volume": 5129600}, "trend_line": 344.002811, "activity_lines": {"activity_5": 368.00463, "activity_10": 368.921552, "activity_20": 364.923348, "activity_30": 356.558086}, "trend_signal": 1, "fair_value": 311.738189, "relative_strength": 1.161647, "rate_of_change": 0.4861653297052683, "market_dynamics": -0.122063, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 368.551284, "high": 370.39404, "low": 352.611501, "close": 354.822815, "volume": 6283700}, "trend_line": 345.471762, "activity_lines": {"activity_5": 363.311753, "activity_10": 366.236157, "activity_20": 364.572881, "activity_30": 357.256151}, "trend_signal": 1, "fair_value": 311.277584, "relative_strength": -3.640652, "rate_of_change": 0.42701715015927705, "market_dynamics": -0.424967, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 347.451777, "high": 362.562348, "low": 347.26749, "close": 354.362122, "volume": 6480200}, "trend_line": 346.931408, "activity_lines": {"activity_5": 359.632391, "activity_10": 363.760165, "activity_20": 364.048664, "activity_30": 357.829723}, "trend_signal": 1, "fair_value": 310.721587, "relative_strength": -4.148034, "rate_of_change": 0.42250804857386975, "market_dynamics": -0.56567, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 353.256452, "high": 371.131172, "low": 348.92599, "close": 369.841248, "volume": 7947000}, "trend_line": 349.000835, "activity_lines": {"activity_5": 362.427236, "activity_10": 364.306288, "activity_20": 364.91031, "activity_30": 359.307777}, "trend_signal": 1, "fair_value": 310.335504, "relative_strength": 0.593968, "rate_of_change": 0.596494567018279, "market_dynamics": -0.486301, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 369.288454, "high": 377.672965, "low": 366.155773, "close": 376.843719, "volume": 7159500}, "trend_line": 350.976856, "activity_lines": {"activity_5": 367.132404, "activity_10": 366.371848, "activity_20": 366.31831, "activity_30": 361.104092}, "trend_signal": 1, "fair_value": 310.130248, "relative_strength": -0.083992, "rate_of_change": 0.5661937742928331, "market_dynamics": -0.452261, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 376.843735, "high": 394.626333, "low": 372.789676, "close": 383.293365, "volume": 6821800}, "trend_line": 353.464428, "activity_lines": {"activity_5": 373.1275, "activity_10": 369.323606, "activity_20": 368.174563, "activity_30": 363.189028}, "trend_signal": 1, "fair_value": 310.075089, "relative_strength": -1.593132, "rate_of_change": 0.7087567050290062, "market_dynamics": -0.268472, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 385.228321, "high": 396.100541, "low": 380.16074, "close": 394.994904, "volume": 5920600}, "trend_line": 356.169559, "activity_lines": {"activity_5": 382.181584, "activity_10": 374.165034, "activity_20": 371.01295, "activity_30": 365.868414}, "trend_signal": 1, "fair_value": 310.062313, "relative_strength": 0.691607, "rate_of_change": 0.7653191624702881, "market_dynamics": 0.054236, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 394.257807, "high": 401.997365, "low": 392.507165, "close": 398.496124, "volume": 3891300}, "trend_line": 359.085208, "activity_lines": {"activity_5": 389.724601, "activity_10": 379.23094, "activity_20": 373.965211, "activity_30": 368.59916}, "trend_signal": 1, "fair_value": 310.066544, "relative_strength": 4.407579, "rate_of_change": 0.81861263163145, "market_dynamics": 0.18096, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 398.035463, "high": 400.79959, "low": 384.399053, "close": 387.808136, "volume": 6120200}, "trend_line": 361.351056, "activity_lines": {"activity_5": 390.762689, "activity_10": 381.909639, "activity_20": 375.616628, "activity_30": 370.452252}, "trend_signal": 1, "fair_value": 310.111014, "relative_strength": 7.942104, "rate_of_change": 0.6310056637030855, "market_dynamics": 0.379816, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 391.585785, "high": 400.430998, "low": 366.708588, "close": 366.708588, "volume": 8217000}, "trend_line": 362.816749, "activity_lines": {"activity_5": 383.569802, "activity_10": 380.309794, "activity_20": 375.106931, "activity_30": 370.797899}, "trend_signal": 1, "fair_value": 310.096356, "relative_strength": 6.904348, "rate_of_change": 0.40561469951812934, "market_dynamics": 0.286678, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 338.145873, "high": 341.278554, "low": 301.014335, "close": 319.902557, "volume": 10600600}, "trend_line": 362.570934, "activity_lines": {"activity_5": 361.45058, "activity_10": 370.149504, "activity_20": 370.093542, "activity_30": 368.029242}, "trend_signal": 0, "fair_value": 309.75991, "relative_strength": -4.308431, "rate_of_change": -0.06775183358472604, "market_dynamics": -0.078666, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 324.325159, "high": 352.795762, "low": 322.574545, "close": 351.690125, "volume": 4667700}, "trend_line": 363.375626, "activity_lines": {"activity_5": 354.153268, "activity_10": 366.691826, "activity_20": 368.335466, "activity_30": 367.327254}, "trend_signal": 0, "fair_value": 309.692481, "relative_strength": -3.1419, "rate_of_change": 0.2219405706691283, "market_dynamics": -0.472377, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 351.045119, "high": 353.717111, "low": 339.067238, "close": 342.568451, "volume": 3929100}, "trend_line": 363.600884, "activity_lines": {"activity_5": 346.702383, "activity_10": 361.632619, "activity_20": 365.800358, "activity_30": 365.984856}, "trend_signal": 0, "fair_value": 309.577455, "relative_strength": -6.266162, "rate_of_change": 0.06199039888272435, "market_dynamics": -0.959797, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340.725671, "high": 349.847378, "low": 338.33011, "close": 344.226959, "volume": 3654000}, "trend_line": 363.590916, "activity_lines": {"activity_5": 343.532845, "activity_10": 357.089389, "activity_20": 363.533769, "activity_30": 364.734925}, "trend_signal": 0, "fair_value": 309.418684, "relative_strength": -6.381708, "rate_of_change": -0.00274146748224486, "market_dynamics": -1.188325, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 343.674111, "high": 355.007046, "low": 333.63106, "close": 336.94809, "volume": 4174200}, "trend_line": 363.423049, "activity_lines": {"activity_5": 340.84243, "activity_10": 351.688443, "activity_20": 360.760424, "activity_30": 363.016033}, "trend_signal": 0, "fair_value": 309.153441, "relative_strength": -2.567372, "rate_of_change": -0.04616919527219462, "market_dynamics": -1.284495, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 331.696198, "high": 342.568454, "low": 328.839919, "close": 335.750244, "volume": 4638100}, "trend_line": 362.76436, "activity_lines": {"activity_5": 339.736766, "activity_10": 346.795082, "activity_20": 357.987951, "activity_30": 361.230691}, "trend_signal": 0, "fair_value": 308.978396, "relative_strength": -3.295485, "rate_of_change": -0.18124579654824843, "market_dynamics": -1.25664, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 336.210978, "high": 351.597974, "low": 328.102859, "close": 347.543915, "volume": 5209800}, "trend_line": 362.719701, "activity_lines": {"activity_5": 341.505813, "activity_10": 344.910445, "activity_20": 356.502777, "activity_30": 360.248727}, "trend_signal": 0, "fair_value": 308.884389, "relative_strength": -2.801128, "rate_of_change": -0.012310746292724072, "market_dynamics": -1.130308, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 352.887902, "high": 362.193216, "low": 344.319071, "close": 357.68927, "volume": 5120000}, "trend_line": 363.340044, "activity_lines": {"activity_5": 346.933059, "activity_10": 345.733164, "activity_20": 356.101853, "activity_30": 359.924183}, "trend_signal": 0, "fair_value": 308.992172, "relative_strength": -5.067552, "rate_of_change": 0.1710254497590665, "market_dynamics": -0.988412, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 350.182675, "high": 365.758806, "low": 349.994999, "close": 357.501556, "volume": 6092400}, "trend_line": 363.391269, "activity_lines": {"activity_5": 351.289679, "activity_10": 347.263695, "activity_20": 355.7611, "activity_30": 359.547506}, "trend_signal": 0, "fair_value": 309.016605, "relative_strength": -1.95532, "rate_of_change": 0.014098363460330547, "market_dynamics": -0.779738, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 363.131517, "high": 363.131517, "low": 347.836818, "close": 353.74826, "volume": 5403600}, "trend_line": 363.28107, "activity_lines": {"activity_5": 353.510227, "activity_10": 348.662838, "activity_20": 355.091376, "activity_30": 358.925376}, "trend_signal": 0, "fair_value": 309.164842, "relative_strength": -5.16102, "rate_of_change": -0.030325164471693124, "market_dynamics": -0.65192, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 356.375569, "high": 358.815178, "low": 350.745623, "close": 354.780396, "volume": 3648000}, "trend_line": 362.848191, "activity_lines": {"activity_5": 354.95481, "activity_10": 350.485284, "activity_20": 354.568505, "activity_30": 358.376946}, "trend_signal": 0, "fair_value": 309.314219, "relative_strength": -3.128828, "rate_of_change": -0.1191581493635256, "market_dynamics": -0.662303, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 355.249569, "high": 356.938541, "low": 327.287494, "close": 329.727142, "volume": 5186600}, "trend_line": 361.474198, "activity_lines": {"activity_5": 346.77963, "activity_10": 347.11845, "activity_20": 351.735276, "activity_30": 356.240104}, "trend_signal": 0, "fair_value": 309.352286, "relative_strength": -7.110728, "rate_of_change": -0.37866883012791, "market_dynamics": -0.769888, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 326.536845, "high": 341.45623, "low": 326.349168, "close": 335.638611, "volume": 16388700}, "trend_line": 360.469245, "activity_lines": {"activity_5": 341.762726, "activity_10": 345.225756, "activity_20": 349.584548, "activity_30": 354.573292}, "trend_signal": 0, "fair_value": 309.428247, "relative_strength": -5.556202, "rate_of_change": -0.27801514065465893, "market_dynamics": -0.76995, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 335.920098, "high": 349.056642, "low": 332.729801, "close": 346.241669, "volume": 5273800}, "trend_line": 359.231116, "activity_lines": {"activity_5": 341.750218, "activity_10": 345.386888, "activity_20": 348.532794, "activity_30": 353.655384}, "trend_signal": 0, "fair_value": 309.588606, "relative_strength": -5.99068, "rate_of_change": -0.3434770142456993, "market_dynamics": -0.675544, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 347.179997, "high": 362.193175, "low": 341.550052, "close": 353.466797, "volume": 7198500}, "trend_line": 358.977071, "activity_lines": {"activity_5": 344.896745, "activity_10": 346.825048, "activity_20": 348.281527, "activity_30": 353.283492}, "trend_signal": 0, "fair_value": 309.866473, "relative_strength": -1.879126, "rate_of_change": -0.07071909661633051, "market_dynamics": -0.320561, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 352.528441, "high": 370.544273, "low": 351.027117, "close": 356.187927, "volume": 6891900}, "trend_line": 358.509674, "activity_lines": {"activity_5": 348.96908, "activity_10": 348.457619, "activity_20": 348.400733, "activity_30": 353.103547}, "trend_signal": 0, "fair_value": 310.260359, "relative_strength": -0.227556, "rate_of_change": -0.13020246632966856, "market_dynamics": 0.079781, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 358.06457, "high": 364.16369, "low": 349.619667, "close": 363.037689, "volume": 6080700}, "trend_line": 358.199963, "activity_lines": {"activity_5": 355.230833, "activity_10": 350.964008, "activity_20": 349.301372, "activity_30": 353.395677}, "trend_signal": 0, "fair_value": 310.736489, "relative_strength": 1.892374, "rate_of_change": -0.08638846381590054, "market_dynamics": 0.40052, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 362.474662, "high": 369.042949, "low": 359.190527, "close": 364.257507, "volume": 5273900}, "trend_line": 357.872561, "activity_lines": {"activity_5": 359.678489, "activity_10": 353.410476, "activity_20": 350.470361, "activity_30": 353.786487}, "trend_signal": 0, "fair_value": 311.231391, "relative_strength": -0.026327, "rate_of_change": -0.091402019491556, "market_dynamics": 0.637299, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 366.415675, "high": 374.109903, "low": 363.50683, "close": 366.134155, "volume": 5553800}, "trend_line": 357.960908, "activity_lines": {"activity_5": 362.843768, "activity_10": 356.07873, "activity_20": 351.981119, "activity_30": 354.319493}, "trend_signal": 0, "fair_value": 311.705464, "relative_strength": -0.427002, "rate_of_change": 0.02468672081288703, "market_dynamics": 0.701641, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 364.914332, "high": 364.914332, "low": 351.027113, "close": 354.874268, "volume": 6674000}, "trend_line": 357.658569, "activity_lines": {"activity_5": 360.929586, "activity_10": 356.542776, "activity_20": 352.522716, "activity_30": 354.120355}, "trend_signal": 0, "fair_value": 312.1676, "relative_strength": -1.530506, "rate_of_change": -0.08446145745054866, "market_dynamics": 0.699665, "expectation": {"probability": 59.5637, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 355.249583, "high": 368.667599, "low": 354.87426, "close": 367.635437, "volume": 4587300}, "trend_line": 357.557402, "activity_lines": {"activity_5": 363.175295, "activity_10": 359.306562, "activity_20": 354.336017, "activity_30": 354.764024}, "trend_signal": 0, "fair_value": 312.711538, "relative_strength": -1.901729, "rate_of_change": -0.02828591533059994, "market_dynamics": 0.661764, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 368.76144, "high": 369.98125, "low": 359.847359, "close": 360.128845, "volume": 1395400}, "trend_line": 357.734269, "activity_lines": {"activity_5": 362.15564, "activity_10": 360.471784, "activity_20": 355.207105, "activity_30": 354.929923}, "trend_signal": 0, "fair_value": 313.130686, "relative_strength": -2.844497, "rate_of_change": 0.04946534430853673, "market_dynamics": 0.510296, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 360.128863, "high": 360.598025, "low": 342.95752, "close": 342.95752, "volume": 6394300}, "trend_line": 357.354116, "activity_lines": {"activity_5": 355.606132, "activity_10": 357.96219, "activity_20": 354.402644, "activity_30": 353.976584}, "trend_signal": 0, "fair_value": 313.461668, "relative_strength": -5.727177, "rate_of_change": -0.10626686704147069, "market_dynamics": 0.235963, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 346.241689, "high": 354.217421, "low": 340.987067, "close": 344.365021, "volume": 4430200}, "trend_line": 356.504908, "activity_lines": {"activity_5": 350.945791, "activity_10": 355.575433, "activity_20": 353.730378, "activity_30": 353.138578}, "trend_signal": 0, "fair_value": 313.922154, "relative_strength": -3.490765, "rate_of_change": -0.23763767142393177, "market_dynamics": 0.01961, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 346.24168, "high": 349.244319, "low": 340.893209, "close": 342.113037, "volume": 3988200}, "trend_line": 355.347219, "activity_lines": {"activity_5": 346.986064, "activity_10": 352.813346, "activity_20": 352.84298, "activity_30": 352.210071}, "trend_signal": 0, "fair_value": 314.362727, "relative_strength": -7.518436, "rate_of_change": -0.32473297674768753, "market_dynamics": -0.27778, "expectation": {"probability": 60.6395, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 346.99233, "high": 364.069856, "low": 345.960196, "close": 360.316559, "volume": 5310100}, "trend_line": 354.581325, "activity_lines": {"activity_5": 349.944926, "activity_10": 353.567422, "activity_20": 353.664656, "activity_30": 352.530673}, "trend_signal": 0, "fair_value": 314.947372, "relative_strength": -1.626329, "rate_of_change": -0.21553397889403575, "market_dynamics": -0.199126, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 358.439882, "high": 384.149977, "low": 358.252206, "close": 368.855286, "volume": 8989800}, "trend_line": 353.710005, "activity_lines": {"activity_5": 356.237956, "activity_10": 355.798928, "activity_20": 355.182561, "activity_30": 353.451574}, "trend_signal": 0, "fair_value": 315.504606, "relative_strength": 2.692797, "rate_of_change": -0.24573206160814273, "market_dynamics": 0.148588, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 368.949123, "high": 373.35923, "low": 366.509491, "close": 372.420929, "volume": 4474900}, "trend_line": 352.840832, "activity_lines": {"activity_5": 363.137771, "activity_10": 358.572958, "activity_20": 356.938569, "activity_30": 354.65873}, "trend_signal": 1, "fair_value": 316.112079, "relative_strength": 2.666899, "rate_of_change": -0.24573039713706885, "market_dynamics": 0.42807, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 373.077755, "high": 378.426187, "low": 359.002902, "close": 360.035065, "volume": 4270500}, "trend_line": 351.915063, "activity_lines": {"activity_5": 363.944737, "activity_10": 358.946587, "activity_20": 357.44482, "activity_30": 355.122874}, "trend_signal": 1, "fair_value": 316.683966, "relative_strength": 0.130695, "rate_of_change": -0.2623758125590188, "market_dynamics": 0.600067, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 361.254853, "high": 370.544245, "low": 357.876867, "close": 364.445129, "volume": 6019700}, "trend_line": 351.839614, "activity_lines": {"activity_5": 365.177055, "activity_10": 360.232939, "activity_20": 358.359012, "activity_30": 355.931266}, "trend_signal": 1, "fair_value": 317.360793, "relative_strength": 5.49315, "rate_of_change": -0.021439548326464185, "market_dynamics": 0.631993, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 365.946498, "high": 371.388744, "low": 357.313881, "close": 366.040314, "volume": 5774100}, "trend_line": 353.377539, "activity_lines": {"activity_5": 365.452295, "activity_10": 361.635308, "activity_20": 359.37419, "activity_30": 356.84744}, "trend_signal": 1, "fair_value": 318.129992, "relative_strength": 6.515389, "rate_of_change": 0.4371096769109205, "market_dynamics": 0.477724, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 363.225337, "high": 377.206381, "low": 347.273862, "close": 371.201111, "volume": 10482500}, "trend_line": 354.027905, "activity_lines": {"activity_5": 367.066217, "activity_10": 364.005006, "activity_20": 360.827253, "activity_30": 357.997348}, "trend_signal": 1, "fair_value": 318.828221, "relative_strength": 7.357539, "rate_of_change": 0.18404282338950884, "market_dynamics": 0.575063, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 368.949139, "high": 378.426173, "low": 367.823138, "close": 377.300201, "volume": 4667500}, "trend_line": 355.18563, "activity_lines": {"activity_5": 370.556781, "activity_10": 367.282316, "activity_20": 362.663687, "activity_30": 359.498786}, "trend_signal": 1, "fair_value": 319.510783, "relative_strength": 7.089341, "rate_of_change": 0.32701518260263346, "market_dynamics": 0.802875, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 377.300239, "high": 377.300239, "low": 370.16895, "close": 372.261993, "volume": 7468400}, "trend_line": 356.120131, "activity_lines": {"activity_5": 372.042657, "activity_10": 369.019176, "activity_20": 363.821903, "activity_30": 360.600487}, "trend_signal": 1, "fair_value": 320.089374, "relative_strength": 7.059142, "rate_of_change": 0.26310214182933345, "market_dynamics": 0.989995, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 366.722977, "high": 370.160993, "low": 336.544695, "close": 342.656738, "volume": 7167000}, "trend_line": 356.31042, "activity_lines": {"activity_5": 362.844987, "activity_10": 364.866044, "activity_20": 362.036665, "activity_30": 359.731881}, "trend_signal": 1, "fair_value": 320.539184, "relative_strength": 8.118427, "rate_of_change": 0.05343393519082105, "market_dynamics": 0.737695, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 313.433559, "high": 347.049817, "low": 309.136024, "close": 333.297699, "volume": 7757300}, "trend_line": 356.228668, "activity_lines": {"activity_5": 351.980196, "activity_10": 359.001383, "activity_20": 359.411566, "activity_30": 358.247189}, "trend_signal": 0, "fair_value": 320.901274, "relative_strength": 5.727499, "rate_of_change": -0.022944038515627607, "market_dynamics": 0.218846, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 339.982766, "high": 368.632996, "low": 337.213249, "close": 368.632996, "volume": 5183400}, "trend_line": 356.931638, "activity_lines": {"activity_5": 355.076678, "activity_10": 360.052574, "activity_20": 360.260735, "activity_30": 359.047469}, "trend_signal": 0, "fair_value": 321.36788, "relative_strength": 12.880327, "rate_of_change": 0.19733672866553048, "market_dynamics": -0.017666, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 370.06551, "high": 382.767095, "low": 365.003962, "close": 375.700043, "volume": 7194400}, "trend_line": 357.531997, "activity_lines": {"activity_5": 360.700051, "activity_10": 362.392724, "activity_20": 361.756312, "activity_30": 360.258333}, "trend_signal": 1, "fair_value": 321.918604, "relative_strength": 11.72707, "rate_of_change": 0.1681999957650067, "market_dynamics": -0.181494, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 376.368556, "high": 387.54215, "low": 372.835015, "close": 380.761597, "volume": 4889200}, "trend_line": 358.307331, "activity_lines": {"activity_5": 368.117285, "activity_10": 365.593536, "activity_20": 363.679452, "activity_30": 361.757017}, "trend_signal": 1, "fair_value": 322.440778, "relative_strength": 9.639291, "rate_of_change": 0.21685723417923533, "market_dynamics": 0.090019, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 386.300628, "high": 399.193248, "low": 378.469558, "close": 395.27771, "volume": 4557000}, "trend_line": 359.691646, "activity_lines": {"activity_5": 379.806584, "activity_10": 371.056796, "activity_20": 366.915426, "activity_30": 364.142203}, "trend_signal": 1, "fair_value": 323.166906, "relative_strength": 11.606015, "rate_of_change": 0.3863485003604392, "market_dynamics": 0.588983, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 397.283219, "high": 409.029783, "low": 387.924136, "close": 403.586273, "volume": 13802900}, "trend_line": 361.318509, "activity_lines": {"activity_5": 390.757339, "activity_10": 377.470111, "activity_20": 370.750294, "activity_30": 366.974114}, "trend_signal": 1, "fair_value": 323.951838, "relative_strength": 12.892996, "rate_of_change": 0.4522937961144681, "market_dynamics": 0.994231, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 400.912243, "high": 405.8783, "low": 391.744187, "close": 401.58075, "volume": 7400400}, "trend_line": 363.713629, "activity_lines": {"activity_5": 396.353681, "activity_10": 382.836132, "activity_20": 374.222965, "activity_30": 369.571678}, "trend_signal": 1, "fair_value": 324.746096, "relative_strength": 13.80423, "rate_of_change": 0.6628832845095184, "market_dynamics": 1.174574, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 399.384229, "high": 402.34474, "low": 394.418188, "close": 395.373199, "volume": 9750600}, "trend_line": 365.704782, "activity_lines": {"activity_5": 397.684322, "activity_10": 386.52115, "activity_20": 376.90705, "activity_30": 371.614231}, "trend_signal": 1, "fair_value": 325.517196, "relative_strength": 9.496689, "rate_of_change": 0.5474507528009067, "market_dynamics": 1.391832, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 396.519212, "high": 403.204282, "low": 394.131692, "close": 398.620239, "volume": 5639900}, "trend_line": 367.450734, "activity_lines": {"activity_5": 398.785766, "activity_10": 390.467939, "activity_20": 379.65078, "activity_30": 373.737809}, "trend_signal": 1, "fair_value": 326.325747, "relative_strength": 10.73855, "rate_of_change": 0.47742115660931894, "market_dynamics": 1.374268, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 400.14824, "high": 406.164772, "low": 396.901215, "close": 399.575226, "volume": 6959100}, "trend_line": 368.987682, "activity_lines": {"activity_5": 399.014964, "activity_10": 394.109121, "activity_20": 382.227102, "activity_30": 375.810357}, "trend_signal": 1, "fair_value": 327.145964, "relative_strength": 10.413337, "rate_of_change": 0.41827321536932766, "market_dynamics": 1.196357, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 401.10325, "high": 407.788296, "low": 398.238226, "close": 402.440247, "volume": 5828600}, "trend_line": 370.529426, "activity_lines": {"activity_5": 399.912667, "activity_10": 397.236334, "activity_20": 384.802654, "activity_30": 377.968587}, "trend_signal": 1, "fair_value": 327.93464, "relative_strength": 9.360171, "rate_of_change": 0.4178307502416826, "market_dynamics": 1.070832, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 400.625773, "high": 408.838823, "low": 398.524744, "close": 407.406311, "volume": 5159700}, "trend_line": 372.00838, "activity_lines": {"activity_5": 402.542127, "activity_10": 400.009331, "activity_20": 387.650575, "activity_30": 380.347741}, "trend_signal": 1, "fair_value": 328.805057, "relative_strength": 5.758048, "rate_of_change": 0.39914616659892144, "market_dynamics": 0.899187, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 408.743321, "high": 411.990341, "low": 397.378714, "close": 397.760712, "volume": 8235700}, "trend_line": 373.125154, "activity_lines": {"activity_5": 401.568016, "activity_10": 400.323613, "activity_20": 389.396291, "activity_30": 382.009182}, "trend_signal": 1, "fair_value": 329.585917, "relative_strength": 4.005963, "rate_of_change": 0.300201301916914, "market_dynamics": 0.842776, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 399.766245, "high": 408.743315, "low": 397.378712, "close": 406.737793, "volume": 6902900}, "trend_line": 374.478608, "activity_lines": {"activity_5": 403.427098, "activity_10": 401.868989, "activity_20": 391.876302, "activity_30": 384.177739}, "trend_signal": 1, "fair_value": 330.424322, "relative_strength": 6.85405, "rate_of_change": 0.36273459065694597, "market_dynamics": 0.878053, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 404.923285, "high": 412.945359, "low": 401.676274, "close": 402.249298, "volume": 6221100}, "trend_line": 376.057776, "activity_lines": {"activity_5": 403.248844, "activity_10": 402.125981, "activity_20": 393.706444, "activity_30": 385.969396}, "trend_signal": 1, "fair_value": 331.123053, "relative_strength": 4.980315, "rate_of_change": 0.42169778627247556, "market_dynamics": 0.921401, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 403.395276, "high": 414.28237, "low": 399.861764, "close": 413.136353, "volume": 5451400}, "trend_line": 377.574473, "activity_lines": {"activity_5": 406.521338, "activity_10": 404.23568, "activity_20": 396.393428, "activity_30": 388.361563}, "trend_signal": 1, "fair_value": 331.930388, "relative_strength": 3.632081, "rate_of_change": 0.40331488850798874, "market_dynamics": 1.022221, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 410.939825, "high": 426.124473, "low": 405.878296, "close": 421.731415, "volume": 11575600}, "trend_line": 379.627892, "activity_lines": {"activity_5": 411.945779, "activity_10": 407.734481, "activity_20": 399.674722, "activity_30": 391.210398}, "trend_signal": 1, "fair_value": 332.709644, "relative_strength": 7.463843, "rate_of_change": 0.5438447635732945, "market_dynamics": 1.268544, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 414.855344, "high": 442.264103, "low": 413.518339, "close": 441.404602, "volume": 8762200}, "trend_line": 382.909462, "activity_lines": {"activity_5": 422.972941, "activity_10": 414.443848, "activity_20": 404.589033, "activity_30": 395.195992}, "trend_signal": 1, "fair_value": 333.653825, "relative_strength": 9.420304, "rate_of_change": 0.864417517562183, "market_dynamics": 1.40114, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 443.123604, "high": 445.22464, "low": 434.528517, "close": 443.123596, "volume": 5325900}, "trend_line": 386.201414, "activity_lines": {"activity_5": 431.663509, "activity_10": 420.628826, "activity_20": 409.361798, "activity_30": 399.080775}, "trend_signal": 1, "fair_value": 334.597935, "relative_strength": 5.695986, "rate_of_change": 0.8597207242687517, "market_dynamics": 1.497129, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 440.927092, "high": 458.11722, "low": 440.640572, "close": 455.252197, "volume": 5563700}, "trend_line": 389.972719, "activity_lines": {"activity_5": 441.971224, "activity_10": 428.209852, "activity_20": 414.952232, "activity_30": 403.535664}, "trend_signal": 1, "fair_value": 335.664153, "relative_strength": 10.103394, "rate_of_change": 0.9765124785379433, "market_dynamics": 1.556068, "expectation": {"probability": 57.2363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 456.493712, "high": 457.926223, "low": 438.921544, "close": 441.97757, "volume": 7216900}, "trend_line": 392.694753, "activity_lines": {"activity_5": 444.320536, "activity_10": 432.365, "activity_20": 418.742247, "activity_30": 406.890816}, "trend_signal": 1, "fair_value": 336.689639, "relative_strength": 6.376129, "rate_of_change": 0.6980062623303678, "market_dynamics": 1.426842, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 440.258561, "high": 457.735199, "low": 439.303554, "close": 457.066711, "volume": 7735800}, "trend_line": 395.635134, "activity_lines": {"activity_5": 449.776815, "activity_10": 438.544769, "activity_20": 423.4518, "activity_30": 411.043845}, "trend_signal": 1, "fair_value": 337.811851, "relative_strength": 8.945719, "rate_of_change": 0.7487701268063549, "market_dynamics": 1.398545, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 459.645219, "high": 472.728822, "low": 455.061193, "close": 467.858276, "volume": 5434900}, "trend_line": 398.816379, "activity_lines": {"activity_5": 456.474595, "activity_10": 445.783723, "activity_20": 428.768008, "activity_30": 415.703403}, "trend_signal": 1, "fair_value": 339.003238, "relative_strength": 6.892029, "rate_of_change": 0.8040855643523283, "market_dynamics": 1.374326, "expectation": {"probability": 58.5958, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 468.335773, "high": 470.341295, "low": 460.027226, "close": 460.50473, "volume": 5315700}, "trend_line": 402.165368, "activity_lines": {"activity_5": 458.957615, "activity_10": 450.411169, "activity_20": 432.945029, "activity_30": 419.683296}, "trend_signal": 1, "fair_value": 340.158578, "relative_strength": 4.356013, "rate_of_change": 0.8397320612551917, "market_dynamics": 1.295567, "expectation": {"probability": 60.1222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 461.268741, "high": 468.33579, "low": 458.785708, "close": 468.144806, "volume": 5373800}, "trend_line": 405.622024, "activity_lines": {"activity_5": 462.828585, "activity_10": 455.450138, "activity_20": 437.469948, "activity_30": 423.940034}, "trend_signal": 1, "fair_value": 341.407164, "relative_strength": 5.087463, "rate_of_change": 0.8595111053918519, "market_dynamics": 1.268236, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 468.924687, "high": 471.264427, "low": 448.451906, "close": 456.835999, "volume": 7187100}, "trend_line": 408.648546, "activity_lines": {"activity_5": 462.070445, "activity_10": 457.23486, "activity_20": 440.570851, "activity_30": 427.244162}, "trend_signal": 1, "fair_value": 342.54945, "relative_strength": 1.475514, "rate_of_change": 0.7461434096093362, "market_dynamics": 1.103005, "expectation": {"probability": 60.1613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 466.000002, "high": 467.852297, "low": 443.577423, "close": 443.577423, "volume": 10567600}, "trend_line": 411.06109, "activity_lines": {"activity_5": 455.902218, "activity_10": 455.814394, "activity_20": 442.155463, "activity_30": 429.497638}, "trend_signal": 1, "fair_value": 343.595476, "relative_strength": -6.275229, "rate_of_change": 0.5903713652268736, "market_dynamics": 0.918225, "expectation": {"probability": 60.709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 436.753137, "high": 443.772395, "low": 430.416337, "close": 432.463623, "volume": 6783300}, "trend_line": 412.899871, "activity_lines": {"activity_5": 446.928676, "activity_10": 451.976036, "activity_20": 442.481633, "activity_30": 430.878446}, "trend_signal": 1, "fair_value": 344.575895, "relative_strength": -7.648284, "rate_of_change": 0.4473254814752815, "market_dynamics": 0.491487, "expectation": {"probability": 60.1317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 436.753156, "high": 447.477005, "low": 433.925965, "close": 435.193298, "volume": 6867400}, "trend_line": 414.997581, "activity_lines": {"activity_5": 441.22467, "activity_10": 448.796546, "activity_20": 442.891151, "activity_30": 432.316732}, "trend_signal": 1, "fair_value": 345.573811, "relative_strength": -10.325939, "rate_of_change": 0.5080432684368666, "market_dynamics": 0.039256, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 438.702925, "high": 440.067772, "low": 419.30251, "close": 428.856476, "volume": 19676200}, "trend_line": 417.870906, "activity_lines": {"activity_5": 435.095819, "activity_10": 444.609094, "activity_20": 442.523005, "activity_30": 433.210854}, "trend_signal": 1, "fair_value": 346.514204, "relative_strength": -16.774487, "rate_of_change": 0.6923715056546235, "market_dynamics": -0.305259, "expectation": {"probability": 62.4312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 429.148973, "high": 443.479909, "low": 425.151896, "close": 437.045593, "volume": 6880300}, "trend_line": 421.329169, "activity_lines": {"activity_5": 434.315895, "activity_10": 442.390494, "activity_20": 442.795341, "activity_30": 434.447931}, "trend_signal": 1, "fair_value": 347.540898, "relative_strength": -11.571079, "rate_of_change": 0.8275912369931752, "market_dynamics": -0.667447, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 446.502089, "high": 455.763611, "low": 429.14896, "close": 451.18158, "volume": 13185800}, "trend_line": 424.080788, "activity_lines": {"activity_5": 439.567328, "activity_10": 442.831746, "activity_20": 444.249173, "activity_30": 436.373893}, "trend_signal": 1, "fair_value": 348.646938, "relative_strength": -8.858378, "rate_of_change": 0.6530805846010641, "market_dynamics": -0.588933, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 446.502093, "high": 450.401672, "low": 433.341017, "close": 450.401672, "volume": 8542200}, "trend_line": 426.570843, "activity_lines": {"activity_5": 444.051847, "activity_10": 443.238199, "activity_20": 445.420275, "activity_30": 438.072014}, "trend_signal": 1, "fair_value": 349.674729, "relative_strength": -5.732657, "rate_of_change": 0.5871652455050713, "market_dynamics": -0.567554, "expectation": {"probability": 62.5336, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 454.788704, "high": 467.072406, "low": 450.596666, "close": 463.075317, "volume": 6206600}, "trend_line": 429.314633, "activity_lines": {"activity_5": 451.565045, "activity_10": 446.266344, "activity_20": 447.547719, "activity_30": 440.427142}, "trend_signal": 1, "fair_value": 350.879549, "relative_strength": -6.167253, "rate_of_change": 0.6432202399731268, "market_dynamics": -0.585253, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 463.270327, "high": 465.415079, "low": 456.348552, "close": 459.078247, "volume": 5066300}, "trend_line": 431.441318, "activity_lines": {"activity_5": 455.887085, "activity_10": 448.521011, "activity_20": 449.026217, "activity_30": 442.347375}, "trend_signal": 1, "fair_value": 352.047478, "relative_strength": -7.374582, "rate_of_change": 0.4953674616537026, "market_dynamics": -0.489803, "expectation": {"probability": 62.1458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 458.200853, "high": 467.754808, "low": 453.423875, "close": 465.70755, "volume": 6877700}, "trend_line": 433.512027, "activity_lines": {"activity_5": 460.404108, "activity_10": 452.145852, "activity_20": 450.865462, "activity_30": 444.558099}, "trend_signal": 1, "fair_value": 353.252268, "relative_strength": -6.653029, "rate_of_change": 0.47995148206921734, "market_dynamics": -0.501405, "expectation": {"probability": 58.5962, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 466.974909, "high": 475.943957, "low": 458.883277, "close": 474.676575, "volume": 6995400}, "trend_line": 435.948554, "activity_lines": {"activity_5": 466.000008, "activity_10": 457.240124, "activity_20": 453.308561, "activity_30": 447.213877}, "trend_signal": 1, "fair_value": 354.525821, "relative_strength": -2.380569, "rate_of_change": 0.562043691581367, "market_dynamics": -0.386226, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 479.648557, "high": 482.280787, "low": 460.540601, "close": 481.793335, "volume": 6557300}, "trend_line": 438.829226, "activity_lines": {"activity_5": 472.401829, "activity_10": 463.062914, "activity_20": 456.177327, "activity_30": 450.171604}, "trend_signal": 1, "fair_value": 355.833725, "relative_strength": -3.413448, "rate_of_change": 0.6607825564665146, "market_dynamics": -0.161533, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 482.573229, "high": 484.425525, "low": 477.698752, "close": 481.988281, "volume": 2297200}, "trend_line": 441.60816, "activity_lines": {"activity_5": 476.775854, "activity_10": 468.024244, "activity_20": 458.872332, "activity_30": 452.95606}, "trend_signal": 1, "fair_value": 357.204858, "relative_strength": -2.689918, "rate_of_change": 0.6332609214136509, "market_dynamics": 0.010934, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 482.670712, "high": 502.851059, "low": 479.843521, "close": 498.561523, "volume": 5758900}, "trend_line": 444.907704, "activity_lines": {"activity_5": 485.41343, "activity_10": 475.148073, "activity_20": 462.960671, "activity_30": 456.63047}, "trend_signal": 1, "fair_value": 358.659692, "relative_strength": -2.606757, "rate_of_change": 0.7471655415063041, "market_dynamics": 0.348925, "expectation": {"probability": 59.1523, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 508.310503, "high": 522.738929, "low": 499.146463, "close": 522.446472, "volume": 6952900}, "trend_line": 448.907911, "activity_lines": {"activity_5": 499.380436, "activity_10": 485.347256, "activity_20": 469.117532, "activity_30": 461.632971}, "trend_signal": 1, "fair_value": 360.278904, "relative_strength": -1.85817, "rate_of_change": 0.8991094026998439, "market_dynamics": 0.724343, "expectation": {"probability": 59.546, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 523.518827, "high": 526.346047, "low": 502.558578, "close": 512.015076, "volume": 6034300}, "trend_line": 452.39487, "activity_lines": {"activity_5": 506.087716, "activity_10": 492.097078, "activity_20": 473.897742, "activity_30": 465.704401}, "trend_signal": 1, "fair_value": 361.763633, "relative_strength": -3.834582, "rate_of_change": 0.7767648808488057, "market_dynamics": 0.938547, "expectation": {"probability": 61.371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 506.263193, "high": 508.505441, "low": 485.595406, "close": 498.46402, "volume": 7204400}, "trend_line": 455.751647, "activity_lines": {"activity_5": 505.788743, "activity_10": 495.277008, "activity_20": 477.125716, "activity_30": 468.676605}, "trend_signal": 1, "fair_value": 363.184035, "relative_strength": -5.504298, "rate_of_change": 0.7420015616003703, "market_dynamics": 1.096279, "expectation": {"probability": 60.857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 489.397488, "high": 499.731365, "low": 480.81842, "close": 492.517181, "volume": 8015400}, "trend_line": 458.61096, "activity_lines": {"activity_5": 502.396112, "activity_10": 496.501834, "activity_20": 479.641583, "activity_30": 471.048574}, "trend_signal": 1, "fair_value": 364.504336, "relative_strength": -8.1565, "rate_of_change": 0.6273840190861638, "market_dynamics": 1.036045, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 502.266136, "high": 511.527637, "low": 495.149377, "close": 497.294159, "volume": 5939200}, "trend_line": 461.779122, "activity_lines": {"activity_5": 499.89388, "activity_10": 498.059894, "activity_20": 482.45996, "activity_30": 473.544265}, "trend_signal": 1, "fair_value": 365.877797, "relative_strength": -11.509586, "rate_of_change": 0.6908168963079285, "market_dynamics": 0.827031, "expectation": {"probability": 58.7206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 499.243913, "high": 509.87029, "low": 493.687049, "close": 495.246887, "volume": 5375200}, "trend_line": 464.51614, "activity_lines": {"activity_5": 496.793715, "activity_10": 498.550889, "activity_20": 484.944552, "activity_30": 475.703475}, "trend_signal": 1, "fair_value": 367.17052, "relative_strength": -11.595456, "rate_of_change": 0.5927115085120792, "market_dynamics": 0.582348, "expectation": {"probability": 59.8554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 494.369473, "high": 501.583679, "low": 489.105043, "close": 499.731354, "volume": 4291900}, "trend_line": 467.116138, "activity_lines": {"activity_5": 497.001678, "activity_10": 499.320162, "activity_20": 487.673327, "activity_30": 477.975425}, "trend_signal": 1, "fair_value": 368.475086, "relative_strength": -13.641915, "rate_of_change": 0.5597217784510073, "market_dynamics": 0.397613, "expectation": {"probability": 58.1012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 492.322181, "high": 496.124268, "low": 458.688308, "close": 480.720947, "volume": 8669100}, "trend_line": 468.426682, "activity_lines": {"activity_5": 491.691754, "activity_10": 496.177456, "activity_20": 488.324187, "activity_30": 478.853154}, "trend_signal": 1, "fair_value": 369.635252, "relative_strength": -11.883086, "rate_of_change": 0.28056063436627615, "market_dynamics": 0.175502, "expectation": {"probability": 59.7591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 461.125538, "high": 484.523029, "low": 459.175747, "close": 465.610046, "volume": 5735200}, "trend_line": 469.176231, "activity_lines": {"activity_5": 482.527734, "activity_10": 490.306812, "activity_20": 487.306118, "activity_30": 478.671436}, "trend_signal": 1, "fair_value": 370.799974, "relative_strength": -11.559549, "rate_of_change": 0.16001415564110522, "market_dynamics": -0.194292, "expectation": {"probability": 64.4845, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 465.02511, "high": 474.189116, "low": 460.735576, "close": 464.537659, "volume": 5175000}, "trend_line": 469.485746, "activity_lines": {"activity_5": 474.800061, "activity_10": 484.538974, "activity_20": 486.041074, "activity_30": 478.372173}, "trend_signal": 1, "fair_value": 372.008534, "relative_strength": -10.794322, "rate_of_change": 0.06596988072910989, "market_dynamics": -0.535901, "expectation": {"probability": 63.734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 453.326375, "high": 471.556913, "low": 451.376585, "close": 466.0, "volume": 7352000}, "trend_line": 470.286494, "activity_lines": {"activity_5": 469.743601, "activity_10": 479.655632, "activity_20": 484.745391, "activity_30": 478.147286}, "trend_signal": 0, "fair_value": 373.170122, "relative_strength": -10.284972, "rate_of_change": 0.17055853278237731, "market_dynamics": -0.770355, "expectation": {"probability": 65.3571, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 452.0, "high": 479.5, "low": 450.299988, "close": 471.700012, "volume": 5612900}, "trend_line": 470.774271, "activity_lines": {"activity_5": 468.536938, "activity_10": 476.834956, "activity_20": 483.854688, "activity_30": 478.238481}, "trend_signal": 0, "fair_value": 374.339635, "relative_strength": -8.532433, "rate_of_change": 0.1037191172238925, "market_dynamics": -0.977874, "expectation": {"probability": 60.7189, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 472.600006, "high": 485.399994, "low": 470.0, "close": 471.5, "volume": 5154700}, "trend_line": 470.895661, "activity_lines": {"activity_5": 469.132361, "activity_10": 474.710915, "activity_20": 482.84723, "activity_30": 478.285302}, "trend_signal": 0, "fair_value": 375.519311, "relative_strength": -14.397336, "rate_of_change": 0.02578518145058514, "market_dynamics": -0.997191, "expectation": {"probability": 63.3253, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 469.100006, "high": 485.0, "low": 467.600006, "close": 484.0, "volume": 7203200}, "trend_line": 471.678837, "activity_lines": {"activity_5": 474.50918, "activity_10": 475.349856, "activity_20": 482.929779, "activity_30": 479.130743}, "trend_signal": 1, "fair_value": 376.744777, "relative_strength": -14.060589, "rate_of_change": 0.16631624898322622, "market_dynamics": -0.832276, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 489.0, "high": 521.900024, "low": 481.100006, "close": 500.200012, "volume": 11947500}, "trend_line": 472.747344, "activity_lines": {"activity_5": 484.060006, "activity_10": 479.089111, "activity_20": 484.455545, "activity_30": 480.970819}, "trend_signal": 1, "fair_value": 378.051199, "relative_strength": -12.654528, "rate_of_change": 0.22653274138733745, "market_dynamics": -0.617316, "expectation": {"probability": 58.7547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 499.600006, "high": 504.5, "low": 490.600006, "close": 492.700012, "volume": 5575600}, "trend_line": 473.942811, "activity_lines": {"activity_5": 488.733341, "activity_10": 481.411897, "activity_20": 485.071208, "activity_30": 482.258088}, "trend_signal": 1, "fair_value": 379.292375, "relative_strength": -13.312649, "rate_of_change": 0.25287651325228977, "market_dynamics": -0.519303, "expectation": {"probability": 60.3117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 499.0, "high": 499.0, "low": 490.899994, "close": 494.100006, "volume": 2973600}, "trend_line": 475.626897, "activity_lines": {"activity_5": 492.093341, "activity_10": 484.035533, "activity_20": 485.691668, "activity_30": 483.558552}, "trend_signal": 1, "fair_value": 380.588309, "relative_strength": -17.058452, "rate_of_change": 0.3553352769391367, "market_dynamics": -0.380943, "expectation": {"probability": 58.77, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 492.5, "high": 495.200012, "low": 451.299988, "close": 464.299988, "volume": 13768100}, "trend_line": 476.688109, "activity_lines": {"activity_5": 484.026668, "activity_10": 481.343373, "activity_20": 483.381538, "activity_30": 482.827784}, "trend_signal": 1, "fair_value": 381.69894, "relative_strength": -19.897882, "rate_of_change": 0.22311858448156938, "market_dynamics": -0.389259, "expectation": {"probability": 64.1546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 468.0, "high": 473.600006, "low": 455.600006, "close": 464.100006, "volume": 8784800}, "trend_line": 477.651666, "activity_lines": {"activity_5": 476.373336, "activity_10": 478.913415, "activity_20": 481.135664, "activity_30": 482.015648}, "trend_signal": 0, "fair_value": 382.825457, "relative_strength": -21.817607, "rate_of_change": 0.2021357323180009, "market_dynamics": -0.613726, "expectation": {"probability": 66.2375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 462.399994, "high": 474.399994, "low": 461.100006, "close": 467.5, "volume": 7442300}, "trend_line": 478.939784, "activity_lines": {"activity_5": 471.180001, "activity_10": 477.129094, "activity_20": 479.298781, "activity_30": 481.360702}, "trend_signal": 0, "fair_value": 383.950878, "relative_strength": -24.272442, "rate_of_change": 0.2696772756571935, "market_dynamics": -0.714088, "expectation": {"probability": 64.2092, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5085eb01-32a8-4ec0-ae96-344615d4e2f5/", "share_image": "https://sharemaestro.com/terminal/5085eb01-32a8-4ec0-ae96-344615d4e2f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}