{"ticker": {"uuid": "5085eb01-32a8-4ec0-ae96-344615d4e2f5", "symbol": "8572", "name": "Acom Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8572 fell 4.04%, moving from 500.20 to 480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.20 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 60.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "480.00"}, {"label": "12-Week Change", "value": "-4.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.20"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 473.799988, "high": 489.600006, "low": 470.299988, "close": 480.0, "volume": 6739600}, "trend_line": 479.593452, "activity_lines": {"activity_5": 465.199998, "activity_10": 461.7, "activity_20": 467.772164, "activity_30": 473.076245}, "trend_signal": 0, "fair_value": 389.748401, "relative_strength": -21.199443, "rate_of_change": 0.09943603821377602, "market_dynamics": -0.634851, "expectation": {"probability": 60.8403, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 308.718374, "high": 326.21658, "low": 308.182736, "close": 316.128357, "volume": 7321700}, "trend_line": 291.15109, "activity_lines": {"activity_5": 312.485848, "activity_10": 307.668151, "activity_20": 301.195888, "activity_30": 297.210166}, "trend_signal": 1, "fair_value": 328.638745, "relative_strength": -3.153576, "rate_of_change": 0.46151464038822165, "market_dynamics": 1.263768, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 318.895914, "high": 324.877422, "low": 313.628605, "close": 317.824615, "volume": 9274000}, "trend_line": 292.486566, "activity_lines": {"activity_5": 314.289245, "activity_10": 310.37892, "activity_20": 303.224138, "activity_30": 298.931038}, "trend_signal": 1, "fair_value": 328.683243, "relative_strength": -3.871276, "rate_of_change": 0.45868830509958636, "market_dynamics": 1.266569, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 312.467995, "high": 314.878448, "low": 303.718877, "close": 304.700897, "volume": 12425100}, "trend_line": 293.706881, "activity_lines": {"activity_5": 311.360962, "activity_10": 310.216594, "activity_20": 303.91637, "activity_30": 299.71906}, "trend_signal": 1, "fair_value": 328.579157, "relative_strength": -6.006117, "rate_of_change": 0.4172208716074939, "market_dynamics": 1.094631, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 304.700913, "high": 311.039536, "low": 304.165276, "close": 309.521851, "volume": 4168300}, "trend_line": 294.970696, "activity_lines": {"activity_5": 310.486047, "activity_10": 310.633758, "activity_20": 304.968752, "activity_30": 300.73938}, "trend_signal": 1, "fair_value": 328.377057, "relative_strength": -5.205246, "rate_of_change": 0.4302980562447107, "market_dynamics": 0.93986, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 308.004168, "high": 308.182732, "low": 296.487457, "close": 299.255035, "volume": 7797100}, "trend_line": 295.950882, "activity_lines": {"activity_5": 306.682857, "activity_10": 308.864456, "activity_20": 304.883725, "activity_30": 301.015789}, "trend_signal": 1, "fair_value": 328.098401, "relative_strength": -5.239924, "rate_of_change": 0.332299449840944, "market_dynamics": 0.531781, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 299.076509, "high": 306.040081, "low": 296.39822, "close": 304.075989, "volume": 5363500}, "trend_line": 296.740172, "activity_lines": {"activity_5": 304.87947, "activity_10": 307.952213, "activity_20": 305.188966, "activity_30": 301.53999}, "trend_signal": 1, "fair_value": 327.829162, "relative_strength": -4.154972, "rate_of_change": 0.2666962823918849, "market_dynamics": 0.06829, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 306.2186, "high": 313.985687, "low": 304.522376, "close": 312.378693, "volume": 5530000}, "trend_line": 297.923416, "activity_lines": {"activity_5": 306.647142, "activity_10": 308.431057, "activity_20": 306.21437, "activity_30": 302.548927}, "trend_signal": 1, "fair_value": 327.597032, "relative_strength": -4.68938, "rate_of_change": 0.3987474941545838, "market_dynamics": -0.143503, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 314.432083, "high": 331.037507, "low": 313.360753, "close": 320.502869, "volume": 8804800}, "trend_line": 299.055172, "activity_lines": {"activity_5": 311.485934, "activity_10": 310.388648, "activity_20": 307.894895, "activity_30": 304.005665}, "trend_signal": 1, "fair_value": 327.363264, "relative_strength": -1.868179, "rate_of_change": 0.3798815196184689, "market_dynamics": -0.061029, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 323.895387, "high": 332.019516, "low": 317.110389, "close": 328.894836, "volume": 8552000}, "trend_line": 300.583857, "activity_lines": {"activity_5": 318.068583, "activity_10": 313.706483, "activity_20": 310.242865, "activity_30": 305.930805}, "trend_signal": 1, "fair_value": 327.059745, "relative_strength": -2.001005, "rate_of_change": 0.5111715640216367, "market_dynamics": 0.225696, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 328.359157, "high": 332.465884, "low": 316.396176, "close": 319.610138, "volume": 5758100}, "trend_line": 301.451457, "activity_lines": {"activity_5": 320.264801, "activity_10": 315.118682, "activity_20": 311.551833, "activity_30": 307.158307}, "trend_signal": 1, "fair_value": 326.745053, "relative_strength": -1.357605, "rate_of_change": 0.28863825511427305, "market_dynamics": 0.355011, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 320.235064, "high": 326.369168, "low": 315.414088, "close": 316.655243, "volume": 7499200}, "trend_line": 302.132661, "activity_lines": {"activity_5": 320.119047, "activity_10": 315.730666, "activity_20": 312.481603, "activity_30": 308.139196}, "trend_signal": 1, "fair_value": 326.298547, "relative_strength": -0.483521, "rate_of_change": 0.2259746915072896, "market_dynamics": 0.357243, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 318.017029, "high": 324.644292, "low": 306.305842, "close": 322.556213, "volume": 8070000}, "trend_line": 302.893366, "activity_lines": {"activity_5": 321.101666, "activity_10": 317.405975, "activity_20": 313.855652, "activity_30": 309.456845}, "trend_signal": 1, "fair_value": 325.873646, "relative_strength": 4.167075, "rate_of_change": 0.2517784729006938, "market_dynamics": 0.297844, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 328.184858, "high": 329.818962, "low": 320.740532, "close": 322.102295, "volume": 4441200}, "trend_line": 304.166335, "activity_lines": {"activity_5": 321.254478, "activity_10": 318.912724, "activity_20": 315.0364, "activity_30": 310.696131}, "trend_signal": 1, "fair_value": 325.526939, "relative_strength": -0.159043, "rate_of_change": 0.4202696865932643, "market_dynamics": 0.040301, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 319.287977, "high": 334.53977, "low": 318.470897, "close": 321.285248, "volume": 7412800}, "trend_line": 305.675764, "activity_lines": {"activity_5": 321.028312, "activity_10": 319.954529, "activity_20": 315.978673, "activity_30": 311.800577}, "trend_signal": 1, "fair_value": 325.088485, "relative_strength": 2.977101, "rate_of_change": 0.4962511712547055, "market_dynamics": 0.100522, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 318.652489, "high": 322.91939, "low": 312.025294, "close": 322.193085, "volume": 5167600}, "trend_line": 306.922459, "activity_lines": {"activity_5": 321.612065, "activity_10": 320.947516, "activity_20": 316.867641, "activity_30": 312.86621}, "trend_signal": 1, "fair_value": 324.628815, "relative_strength": 4.143178, "rate_of_change": 0.40784882114500526, "market_dynamics": 0.083941, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 319.560363, "high": 326.278376, "low": 313.02389, "close": 320.74057, "volume": 5156800}, "trend_line": 307.971941, "activity_lines": {"activity_5": 321.539449, "activity_10": 321.259355, "activity_20": 317.503943, "activity_30": 313.757701}, "trend_signal": 1, "fair_value": 324.051697, "relative_strength": 0.62929, "rate_of_change": 0.341937179644456, "market_dynamics": -0.065345, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 324.553462, "high": 328.63875, "low": 305.942751, "close": 310.754303, "volume": 7655900}, "trend_line": 308.748066, "activity_lines": {"activity_5": 317.865723, "activity_10": 319.452515, "activity_20": 317.078783, "activity_30": 313.937209}, "trend_signal": 1, "fair_value": 323.388937, "relative_strength": -4.307522, "rate_of_change": 0.2520115947835582, "market_dynamics": -0.180191, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 313.023908, "high": 315.111961, "low": 304.2178, "close": 310.572693, "volume": 5970100}, "trend_line": 309.339584, "activity_lines": {"activity_5": 314.918254, "activity_10": 317.64219, "activity_20": 316.644487, "activity_30": 314.054926}, "trend_signal": 1, "fair_value": 322.670944, "relative_strength": -7.127172, "rate_of_change": 0.19158597741629504, "market_dynamics": -0.564998, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 311.752901, "high": 312.660743, "low": 305.125659, "close": 307.758362, "volume": 5061600}, "trend_line": 309.718256, "activity_lines": {"activity_5": 311.801314, "activity_10": 315.500718, "activity_20": 315.946083, "activity_30": 313.952912}, "trend_signal": 1, "fair_value": 321.886249, "relative_strength": -7.882853, "rate_of_change": 0.12241304365366787, "market_dynamics": -0.801828, "expectation": {"probability": 49.4177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 308.757029, "high": 320.649764, "low": 305.125647, "close": 317.56308, "volume": 8199000}, "trend_line": 310.334476, "activity_lines": {"activity_5": 312.854407, "activity_10": 315.52622, "activity_20": 316.225145, "activity_30": 314.45903}, "trend_signal": 1, "fair_value": 321.191439, "relative_strength": -4.321416, "rate_of_change": 0.19896147161567332, "market_dynamics": -0.743126, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 316.746048, "high": 317.472327, "low": 306.759786, "close": 308.66626, "volume": 7596500}, "trend_line": 310.892205, "activity_lines": {"activity_5": 311.25056, "activity_10": 313.971339, "activity_20": 315.597768, "activity_30": 314.351403}, "trend_signal": 1, "fair_value": 320.639652, "relative_strength": -3.698528, "rate_of_change": 0.17971867231405989, "market_dynamics": -0.846368, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 308.93855, "high": 315.202736, "low": 306.033473, "close": 313.840973, "volume": 8000500}, "trend_line": 311.652184, "activity_lines": {"activity_5": 312.176571, "activity_10": 313.502568, "activity_20": 315.498755, "activity_30": 314.541646}, "trend_signal": 1, "fair_value": 320.175105, "relative_strength": -3.94569, "rate_of_change": 0.24445096653355688, "market_dynamics": -0.743973, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 312.751564, "high": 315.11192, "low": 305.670383, "close": 311.026642, "volume": 6526100}, "trend_line": 312.407629, "activity_lines": {"activity_5": 311.958694, "activity_10": 312.68056, "activity_20": 315.15068, "activity_30": 314.501289}, "trend_signal": 0, "fair_value": 319.714145, "relative_strength": -5.166329, "rate_of_change": 0.24240003400714463, "market_dynamics": -0.752477, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 311.571327, "high": 322.283887, "low": 309.392484, "close": 319.832703, "volume": 5240600}, "trend_line": 313.337573, "activity_lines": {"activity_5": 314.645907, "activity_10": 313.661029, "activity_20": 315.611154, "activity_30": 314.980326}, "trend_signal": 1, "fair_value": 319.379923, "relative_strength": -3.136567, "rate_of_change": 0.2976700674617759, "market_dynamics": -0.878727, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 319.8327, "high": 323.645635, "low": 316.927623, "close": 322.737793, "volume": 2479900}, "trend_line": 314.156041, "activity_lines": {"activity_5": 317.496527, "activity_10": 315.196107, "activity_20": 316.299205, "activity_30": 315.586791}, "trend_signal": 1, "fair_value": 318.972407, "relative_strength": -1.877964, "rate_of_change": 0.2612096571003937, "market_dynamics": -0.679131, "expectation": {"probability": 42.8206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 324.099551, "high": 329.909772, "low": 319.832683, "close": 327.277008, "volume": 5336300}, "trend_line": 315.14665, "activity_lines": {"activity_5": 321.515239, "activity_10": 317.546592, "activity_20": 317.307739, "activity_30": 316.433305}, "trend_signal": 1, "fair_value": 318.588582, "relative_strength": -6.430958, "rate_of_change": 0.3153238743545302, "market_dynamics": -0.424645, "expectation": {"probability": 42.8206, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 327.730942, "high": 336.627785, "low": 326.096827, "close": 327.549377, "volume": 5119500}, "trend_line": 315.649363, "activity_lines": {"activity_5": 324.384023, "activity_10": 319.827755, "activity_20": 318.231732, "activity_30": 317.233481}, "trend_signal": 1, "fair_value": 318.157841, "relative_strength": -7.167134, "rate_of_change": 0.15951716446929437, "market_dynamics": -0.075052, "expectation": {"probability": 43.0761, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 327.912472, "high": 343.073468, "low": 327.458551, "close": 335.810699, "volume": 6531500}, "trend_line": 316.463164, "activity_lines": {"activity_5": 329.092688, "activity_10": 323.305611, "activity_20": 319.870276, "activity_30": 318.534213}, "trend_signal": 1, "fair_value": 317.823312, "relative_strength": -4.10163, "rate_of_change": 0.25781803969615874, "market_dynamics": 0.348237, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 337.444878, "high": 346.795636, "low": 331.36231, "close": 344.526031, "volume": 8473800}, "trend_line": 317.382972, "activity_lines": {"activity_5": 335.054193, "activity_10": 327.909201, "activity_20": 322.265958, "activity_30": 320.34472}, "trend_signal": 1, "fair_value": 317.387851, "relative_strength": -2.617493, "rate_of_change": 0.2906524691132738, "market_dynamics": 0.810907, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 346.886421, "high": 346.977211, "low": 325.461312, "close": 341.98407, "volume": 11701900}, "trend_line": 318.610864, "activity_lines": {"activity_5": 338.522156, "activity_10": 331.382112, "activity_20": 324.345114, "activity_30": 321.931888}, "trend_signal": 1, "fair_value": 317.087489, "relative_strength": -5.070252, "rate_of_change": 0.3868802388049971, "market_dynamics": 1.134567, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 343.890526, "high": 363.136758, "low": 341.620921, "close": 355.510895, "volume": 12623800}, "trend_line": 319.923616, "activity_lines": {"activity_5": 345.215975, "activity_10": 336.870428, "activity_20": 327.605996, "activity_30": 324.312535}, "trend_signal": 1, "fair_value": 316.873836, "relative_strength": -5.195738, "rate_of_change": 0.41202361511438895, "market_dynamics": 1.485709, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 361.321104, "high": 368.946971, "low": 348.883636, "close": 348.883636, "volume": 8882900}, "trend_line": 320.958916, "activity_lines": {"activity_5": 347.818449, "activity_10": 340.302068, "activity_20": 330.050683, "activity_30": 326.180923}, "trend_signal": 1, "fair_value": 316.542005, "relative_strength": -8.096801, "rate_of_change": 0.3236084953478416, "market_dynamics": 1.543491, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 353.785969, "high": 358.143599, "low": 337.989532, "close": 339.078979, "volume": 22122100}, "trend_line": 322.104852, "activity_lines": {"activity_5": 345.73042, "activity_10": 341.313903, "activity_20": 331.436226, "activity_30": 327.34996}, "trend_signal": 1, "fair_value": 316.066221, "relative_strength": -12.129756, "rate_of_change": 0.3570351041439852, "market_dynamics": 1.438341, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 339.532872, "high": 359.505396, "low": 333.72269, "close": 355.964813, "volume": 10746800}, "trend_line": 323.652951, "activity_lines": {"activity_5": 349.053117, "activity_10": 344.885847, "activity_20": 334.349101, "activity_30": 329.534473}, "trend_signal": 1, "fair_value": 315.601355, "relative_strength": -6.926976, "rate_of_change": 0.4806195840849921, "market_dynamics": 1.364528, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 352.514992, "high": 357.144994, "low": 347.158738, "close": 357.054199, "volume": 7285600}, "trend_line": 325.57959, "activity_lines": {"activity_5": 351.976357, "activity_10": 347.998914, "activity_20": 337.200587, "activity_30": 331.689392}, "trend_signal": 1, "fair_value": 314.986673, "relative_strength": -4.052773, "rate_of_change": 0.5952792934676573, "market_dynamics": 1.229706, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 358.415967, "high": 369.673212, "low": 353.241285, "close": 367.766754, "volume": 5902400}, "trend_line": 327.702615, "activity_lines": {"activity_5": 357.465773, "activity_10": 352.435784, "activity_20": 340.906311, "activity_30": 334.411145}, "trend_signal": 1, "fair_value": 314.47851, "relative_strength": -6.241679, "rate_of_change": 0.6520755800448008, "market_dynamics": 1.19636, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 369.673255, "high": 373.711034, "low": 360.594803, "close": 370.946899, "volume": 5936100}, "trend_line": 329.654889, "activity_lines": {"activity_5": 363.198181, "activity_10": 356.714685, "activity_20": 344.690971, "activity_30": 337.201099}, "trend_signal": 1, "fair_value": 314.115827, "relative_strength": -4.029062, "rate_of_change": 0.5957456274799776, "market_dynamics": 1.236013, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 373.8032, "high": 373.8032, "low": 357.034113, "close": 365.787201, "volume": 6349100}, "trend_line": 331.164367, "activity_lines": {"activity_5": 365.739805, "activity_10": 359.266413, "activity_20": 347.6976, "activity_30": 339.532216}, "trend_signal": 1, "fair_value": 313.67113, "relative_strength": -1.798083, "rate_of_change": 0.4578964396915106, "market_dynamics": 1.232979, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 369.841263, "high": 384.39902, "low": 367.077128, "close": 383.385498, "volume": 7794200}, "trend_line": 332.980722, "activity_lines": {"activity_5": 372.36698, "activity_10": 364.472804, "activity_20": 352.117332, "activity_30": 342.901321}, "trend_signal": 1, "fair_value": 313.388182, "relative_strength": 1.621977, "rate_of_change": 0.5484753738617015, "market_dynamics": 1.316575, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 379.607857, "high": 383.754059, "low": 357.034106, "close": 361.088165, "volume": 6386100}, "trend_line": 334.363323, "activity_lines": {"activity_5": 369.733665, "activity_10": 364.918598, "activity_20": 354.053378, "activity_30": 344.714704}, "trend_signal": 1, "fair_value": 313.163493, "relative_strength": 2.156181, "rate_of_change": 0.41521953333982065, "market_dynamics": 1.121804, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 366.708563, "high": 370.854784, "low": 361.548858, "close": 370.209808, "volume": 4346000}, "trend_line": 336.148475, "activity_lines": {"activity_5": 369.871966, "activity_10": 366.675526, "activity_20": 356.650891, "activity_30": 347.027381}, "trend_signal": 1, "fair_value": 312.986402, "relative_strength": 2.450531, "rate_of_change": 0.5338958782868776, "market_dynamics": 0.957061, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 370.394093, "high": 375.922363, "low": 368.551337, "close": 372.328979, "volume": 2707400}, "trend_line": 337.807567, "activity_lines": {"activity_5": 370.553788, "activity_10": 368.550505, "activity_20": 359.157164, "activity_30": 349.361607}, "trend_signal": 1, "fair_value": 312.806581, "relative_strength": 2.332349, "rate_of_change": 0.4935592820999669, "market_dynamics": 0.803419, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 375.093124, "high": 384.214751, "low": 367.906344, "close": 374.07959, "volume": 5359700}, "trend_line": 339.540144, "activity_lines": {"activity_5": 371.727008, "activity_10": 370.317498, "activity_20": 361.551648, "activity_30": 351.701737}, "trend_signal": 1, "fair_value": 312.73586, "relative_strength": 2.863083, "rate_of_change": 0.5128887476934441, "market_dynamics": 0.558989, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 375.093125, "high": 388.084572, "low": 359.153275, "close": 363.483765, "volume": 6482800}, "trend_line": 340.946761, "activity_lines": {"activity_5": 368.81546, "activity_10": 369.521602, "activity_20": 362.636754, "activity_30": 353.246487}, "trend_signal": 1, "fair_value": 312.477588, "relative_strength": -1.47403, "rate_of_change": 0.41427119145004043, "market_dynamics": 0.393641, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 363.667994, "high": 370.578331, "low": 354.822808, "close": 363.944427, "volume": 5449500}, "trend_line": 342.338472, "activity_lines": {"activity_5": 367.384249, "activity_10": 368.672755, "activity_20": 363.55787, "activity_30": 354.730208}, "trend_signal": 1, "fair_value": 312.080893, "relative_strength": -1.00659, "rate_of_change": 0.4081901220935909, "market_dynamics": 0.097264, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 365.787215, "high": 371.315447, "low": 357.494815, "close": 370.670471, "volume": 5129600}, "trend_line": 344.002802, "activity_lines": {"activity_5": 368.004634, "activity_10": 368.921549, "activity_20": 364.92334, "activity_30": 356.558078}, "trend_signal": 1, "fair_value": 311.738189, "relative_strength": 1.161649, "rate_of_change": 0.4861650489577315, "market_dynamics": -0.122062, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 368.551314, "high": 370.394071, "low": 352.611501, "close": 354.822784, "volume": 6283700}, "trend_line": 345.471752, "activity_lines": {"activity_5": 363.311747, "activity_10": 366.236149, "activity_20": 364.57287, "activity_30": 357.256142}, "trend_signal": 1, "fair_value": 311.277584, "relative_strength": -3.640659, "rate_of_change": 0.42701687063584054, "market_dynamics": -0.424966, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 347.451777, "high": 362.562348, "low": 347.26749, "close": 354.362152, "volume": 6480200}, "trend_line": 346.9314, "activity_lines": {"activity_5": 359.632395, "activity_10": 363.760164, "activity_20": 364.048658, "activity_30": 357.829716}, "trend_signal": 1, "fair_value": 310.721587, "relative_strength": -4.148024, "rate_of_change": 0.4225086397223052, "market_dynamics": -0.56567, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 353.256421, "high": 371.131202, "low": 348.92596, "close": 369.841278, "volume": 7947000}, "trend_line": 349.000831, "activity_lines": {"activity_5": 362.427248, "activity_10": 364.306294, "activity_20": 364.910307, "activity_30": 359.307773}, "trend_signal": 1, "fair_value": 310.335504, "relative_strength": 0.593978, "rate_of_change": 0.5964957337387186, "market_dynamics": -0.486301, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 369.288454, "high": 377.672965, "low": 366.155773, "close": 376.84375, "volume": 7159500}, "trend_line": 350.976853, "activity_lines": {"activity_5": 367.132424, "activity_10": 366.371859, "activity_20": 366.318311, "activity_30": 361.10409}, "trend_signal": 1, "fair_value": 310.130249, "relative_strength": -0.083982, "rate_of_change": 0.5661940673144129, "market_dynamics": -0.452261, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 376.843735, "high": 394.626333, "low": 372.789676, "close": 383.293365, "volume": 6821800}, "trend_line": 353.464423, "activity_lines": {"activity_5": 373.127516, "activity_10": 369.323617, "activity_20": 368.174564, "activity_30": 363.189026}, "trend_signal": 1, "fair_value": 310.075089, "relative_strength": -1.59313, "rate_of_change": 0.7087561412490085, "market_dynamics": -0.268471, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 385.22826, "high": 396.100541, "low": 380.16068, "close": 394.994904, "volume": 5920600}, "trend_line": 356.169555, "activity_lines": {"activity_5": 382.181596, "activity_10": 374.165043, "activity_20": 371.012953, "activity_30": 365.868412}, "trend_signal": 1, "fair_value": 310.062313, "relative_strength": 0.691609, "rate_of_change": 0.7653194562101634, "market_dynamics": 0.054237, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 394.257777, "high": 401.997334, "low": 392.507165, "close": 398.496124, "volume": 3891300}, "trend_line": 359.085204, "activity_lines": {"activity_5": 389.724607, "activity_10": 379.230948, "activity_20": 373.965213, "activity_30": 368.599158}, "trend_signal": 1, "fair_value": 310.066544, "relative_strength": 4.407581, "rate_of_change": 0.8186126408249502, "market_dynamics": 0.18089, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 398.035432, "high": 400.799559, "low": 384.399053, "close": 387.808136, "volume": 6120200}, "trend_line": 361.351052, "activity_lines": {"activity_5": 390.762691, "activity_10": 381.909645, "activity_20": 375.616631, "activity_30": 370.452251}, "trend_signal": 1, "fair_value": 310.111014, "relative_strength": 7.942106, "rate_of_change": 0.6310056707321212, "market_dynamics": 0.379745, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 391.585754, "high": 400.431028, "low": 366.708557, "close": 366.708557, "volume": 8217000}, "trend_line": 362.816744, "activity_lines": {"activity_5": 383.569792, "activity_10": 380.309794, "activity_20": 375.106931, "activity_30": 370.797896}, "trend_signal": 1, "fair_value": 310.096357, "relative_strength": 6.904341, "rate_of_change": 0.4056144272689282, "market_dynamics": 0.286606, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 338.145839, "high": 341.27852, "low": 301.014305, "close": 319.902588, "volume": 10600600}, "trend_line": 362.57093, "activity_lines": {"activity_5": 361.450582, "activity_10": 370.149509, "activity_20": 370.093546, "activity_30": 368.029241}, "trend_signal": 0, "fair_value": 309.75991, "relative_strength": -4.30842, "rate_of_change": -0.06775155889719703, "market_dynamics": -0.083822, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 324.325159, "high": 352.795731, "low": 322.574545, "close": 351.690094, "volume": 4667700}, "trend_line": 363.37562, "activity_lines": {"activity_5": 354.153259, "activity_10": 366.691824, "activity_20": 368.335467, "activity_30": 367.327252}, "trend_signal": 0, "fair_value": 309.692481, "relative_strength": -3.141907, "rate_of_change": 0.22194002150146197, "market_dynamics": -0.481253, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 351.04515, "high": 353.717142, "low": 339.067238, "close": 342.568451, "volume": 3929100}, "trend_line": 363.600879, "activity_lines": {"activity_5": 346.702376, "activity_10": 361.632616, "activity_20": 365.800359, "activity_30": 365.984854}, "trend_signal": 0, "fair_value": 309.577455, "relative_strength": -6.26616, "rate_of_change": 0.06199067510362805, "market_dynamics": -0.972464, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340.725701, "high": 349.847378, "low": 338.33014, "close": 344.226959, "volume": 3654000}, "trend_line": 363.59091, "activity_lines": {"activity_5": 343.532841, "activity_10": 357.089386, "activity_20": 363.53377, "activity_30": 364.734923}, "trend_signal": 0, "fair_value": 309.418685, "relative_strength": -6.381706, "rate_of_change": -0.002741742546780897, "market_dynamics": -1.204782, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 343.674111, "high": 355.007046, "low": 333.63109, "close": 336.948059, "volume": 4174200}, "trend_line": 363.423043, "activity_lines": {"activity_5": 340.842417, "activity_10": 351.688434, "activity_20": 360.760422, "activity_30": 363.01603}, "trend_signal": 0, "fair_value": 309.153441, "relative_strength": -2.567379, "rate_of_change": -0.046169196034081574, "market_dynamics": -1.299659, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 331.696198, "high": 342.568454, "low": 328.839919, "close": 335.750244, "volume": 4638100}, "trend_line": 362.764354, "activity_lines": {"activity_5": 339.736755, "activity_10": 346.795074, "activity_20": 357.987948, "activity_30": 361.230688}, "trend_signal": 0, "fair_value": 308.978396, "relative_strength": -3.295483, "rate_of_change": -0.18124579954055944, "market_dynamics": -1.271804, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 336.210947, "high": 351.597974, "low": 328.102829, "close": 347.543915, "volume": 5209800}, "trend_line": 362.719697, "activity_lines": {"activity_5": 341.505806, "activity_10": 344.910439, "activity_20": 356.502775, "activity_30": 360.248724}, "trend_signal": 0, "fair_value": 308.884389, "relative_strength": -2.801127, "rate_of_change": -0.012310195174256081, "market_dynamics": -1.143111, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 352.887902, "high": 362.193216, "low": 344.319101, "close": 357.68927, "volume": 5120000}, "trend_line": 363.34004, "activity_lines": {"activity_5": 346.933055, "activity_10": 345.733158, "activity_20": 356.10185, "activity_30": 359.92418}, "trend_signal": 0, "fair_value": 308.992171, "relative_strength": -5.06755, "rate_of_change": 0.17102545164510083, "market_dynamics": -0.997815, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 350.182675, "high": 365.758806, "low": 349.994999, "close": 357.501587, "volume": 6092400}, "trend_line": 363.391266, "activity_lines": {"activity_5": 351.289687, "activity_10": 347.263696, "activity_20": 355.7611, "activity_30": 359.547506}, "trend_signal": 0, "fair_value": 309.016604, "relative_strength": -1.95531, "rate_of_change": 0.014098638839800195, "market_dynamics": -0.78535, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 363.131517, "high": 363.131517, "low": 347.836818, "close": 353.748291, "volume": 5403600}, "trend_line": 363.281069, "activity_lines": {"activity_5": 353.510246, "activity_10": 348.662845, "activity_20": 355.09138, "activity_30": 358.925379}, "trend_signal": 0, "fair_value": 309.164842, "relative_strength": -5.161011, "rate_of_change": -0.03032461435107002, "market_dynamics": -0.65374, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 356.3756, "high": 358.815209, "low": 350.745653, "close": 354.780426, "volume": 3648000}, "trend_line": 362.848191, "activity_lines": {"activity_5": 354.954834, "activity_10": 350.485296, "activity_20": 354.568511, "activity_30": 358.37695}, "trend_signal": 0, "fair_value": 309.314219, "relative_strength": -3.128819, "rate_of_change": -0.11915787442257735, "market_dynamics": -0.662692, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 355.249569, "high": 356.938541, "low": 327.287494, "close": 329.727142, "volume": 5186600}, "trend_line": 361.474199, "activity_lines": {"activity_5": 346.779649, "activity_10": 347.118462, "activity_20": 351.735282, "activity_30": 356.240108}, "trend_signal": 0, "fair_value": 309.352286, "relative_strength": -7.110728, "rate_of_change": -0.3786685545305604, "market_dynamics": -0.772779, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 326.536845, "high": 341.4562, "low": 326.349168, "close": 335.638611, "volume": 16388700}, "trend_line": 360.469246, "activity_lines": {"activity_5": 341.762738, "activity_10": 345.225767, "activity_20": 349.584553, "activity_30": 354.573296}, "trend_signal": 0, "fair_value": 309.428247, "relative_strength": -5.556201, "rate_of_change": -0.2780151398855442, "market_dynamics": -0.772985, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 335.920098, "high": 349.056642, "low": 332.729801, "close": 346.241669, "volume": 5273800}, "trend_line": 359.231119, "activity_lines": {"activity_5": 341.750224, "activity_10": 345.386897, "activity_20": 348.532799, "activity_30": 353.655388}, "trend_signal": 0, "fair_value": 309.588606, "relative_strength": -5.990679, "rate_of_change": -0.3434764584604868, "market_dynamics": -0.678579, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 347.179997, "high": 362.193206, "low": 341.550052, "close": 353.466766, "volume": 7198500}, "trend_line": 358.977072, "activity_lines": {"activity_5": 344.896737, "activity_10": 346.825051, "activity_20": 348.281528, "activity_30": 353.283494}, "trend_signal": 0, "fair_value": 309.866473, "relative_strength": -1.879133, "rate_of_change": -0.07071965277038186, "market_dynamics": -0.323785, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 352.528471, "high": 370.544273, "low": 351.027147, "close": 356.187927, "volume": 6891900}, "trend_line": 358.509676, "activity_lines": {"activity_5": 348.969071, "activity_10": 348.457621, "activity_20": 348.400735, "activity_30": 353.103549}, "trend_signal": 0, "fair_value": 310.260359, "relative_strength": -0.227556, "rate_of_change": -0.1302021873976419, "market_dynamics": 0.079449, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 358.064601, "high": 364.16369, "low": 349.619667, "close": 363.037689, "volume": 6080700}, "trend_line": 358.199966, "activity_lines": {"activity_5": 355.230827, "activity_10": 350.964008, "activity_20": 349.301373, "activity_30": 353.395679}, "trend_signal": 0, "fair_value": 310.736489, "relative_strength": 1.892375, "rate_of_change": -0.0863881844014708, "market_dynamics": 0.400331, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 362.474662, "high": 369.042949, "low": 359.190527, "close": 364.257507, "volume": 5273900}, "trend_line": 357.872564, "activity_lines": {"activity_5": 359.678485, "activity_10": 353.410475, "activity_20": 350.470362, "activity_30": 353.786488}, "trend_signal": 0, "fair_value": 311.231391, "relative_strength": -0.026327, "rate_of_change": -0.09140201872604488, "market_dynamics": 0.63711, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 366.415645, "high": 374.109903, "low": 363.50683, "close": 366.134155, "volume": 5553800}, "trend_line": 357.96091, "activity_lines": {"activity_5": 362.843766, "activity_10": 356.078729, "activity_20": 351.98112, "activity_30": 354.319494}, "trend_signal": 0, "fair_value": 311.705465, "relative_strength": -0.427001, "rate_of_change": 0.024686441176865786, "market_dynamics": 0.701641, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 364.914332, "high": 364.914332, "low": 351.027143, "close": 354.874237, "volume": 6674000}, "trend_line": 357.65857, "activity_lines": {"activity_5": 360.929575, "activity_10": 356.542768, "activity_20": 352.522714, "activity_30": 354.120354}, "trend_signal": 0, "fair_value": 312.1676, "relative_strength": -1.530514, "rate_of_change": -0.08446173633875696, "market_dynamics": 0.699664, "expectation": {"probability": 59.5637, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 355.249614, "high": 368.667599, "low": 354.87429, "close": 367.635437, "volume": 4587300}, "trend_line": 357.557402, "activity_lines": {"activity_5": 363.175287, "activity_10": 359.306554, "activity_20": 354.336015, "activity_30": 354.764023}, "trend_signal": 0, "fair_value": 312.711538, "relative_strength": -1.901728, "rate_of_change": -0.02828619484777698, "market_dynamics": 0.661764, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 368.761471, "high": 369.981281, "low": 359.84739, "close": 360.128876, "volume": 1395400}, "trend_line": 357.734272, "activity_lines": {"activity_5": 362.155644, "activity_10": 360.471784, "activity_20": 355.207106, "activity_30": 354.929924}, "trend_signal": 0, "fair_value": 313.130687, "relative_strength": -2.844488, "rate_of_change": 0.049466183334655515, "market_dynamics": 0.510296, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 360.128863, "high": 360.598025, "low": 342.95755, "close": 342.95755, "volume": 6394300}, "trend_line": 357.354119, "activity_lines": {"activity_5": 355.606146, "activity_10": 357.962195, "activity_20": 354.402648, "activity_30": 353.976587}, "trend_signal": 0, "fair_value": 313.461669, "relative_strength": -5.727168, "rate_of_change": -0.10626686615028887, "market_dynamics": 0.235964, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 346.241689, "high": 354.217421, "low": 340.987067, "close": 344.365051, "volume": 4430200}, "trend_line": 356.504911, "activity_lines": {"activity_5": 350.945813, "activity_10": 355.575444, "activity_20": 353.730385, "activity_30": 353.138583}, "trend_signal": 0, "fair_value": 313.922155, "relative_strength": -3.490756, "rate_of_change": -0.23763766942897133, "market_dynamics": 0.019611, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 346.24168, "high": 349.24435, "low": 340.89324, "close": 342.113037, "volume": 3988200}, "trend_line": 355.347221, "activity_lines": {"activity_5": 346.986082, "activity_10": 352.813357, "activity_20": 352.842986, "activity_30": 352.210075}, "trend_signal": 0, "fair_value": 314.362728, "relative_strength": -7.518436, "rate_of_change": -0.3247332545160934, "market_dynamics": -0.277779, "expectation": {"probability": 60.6395, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 346.99233, "high": 364.069825, "low": 345.960196, "close": 360.316528, "volume": 5310100}, "trend_line": 354.581326, "activity_lines": {"activity_5": 349.944928, "activity_10": 353.567426, "activity_20": 353.664658, "activity_30": 352.530675}, "trend_signal": 0, "fair_value": 314.947373, "relative_strength": -1.626337, "rate_of_change": -0.2155342590958381, "market_dynamics": -0.199125, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 358.439882, "high": 384.149977, "low": 358.252206, "close": 368.855286, "volume": 8989800}, "trend_line": 353.710006, "activity_lines": {"activity_5": 356.237954, "activity_10": 355.798931, "activity_20": 355.182563, "activity_30": 353.451576}, "trend_signal": 0, "fair_value": 315.504607, "relative_strength": 2.692798, "rate_of_change": -0.2457320609151224, "market_dynamics": 0.148445, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 368.949123, "high": 373.35923, "low": 366.509491, "close": 372.420898, "volume": 4474900}, "trend_line": 352.840831, "activity_lines": {"activity_5": 363.137756, "activity_10": 358.572955, "activity_20": 356.938568, "activity_30": 354.65873}, "trend_signal": 1, "fair_value": 316.112079, "relative_strength": 2.666891, "rate_of_change": -0.2457309618772959, "market_dynamics": 0.427927, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 373.077755, "high": 378.426187, "low": 359.002902, "close": 360.035065, "volume": 4270500}, "trend_line": 351.915062, "activity_lines": {"activity_5": 363.944725, "activity_10": 358.946584, "activity_20": 357.444818, "activity_30": 355.122874}, "trend_signal": 1, "fair_value": 316.683966, "relative_strength": 0.130695, "rate_of_change": -0.2623758133026284, "market_dynamics": 0.599924, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 361.254853, "high": 370.544245, "low": 357.876867, "close": 364.44516, "volume": 6019700}, "trend_line": 351.839616, "activity_lines": {"activity_5": 365.177057, "activity_10": 360.232941, "activity_20": 358.359014, "activity_30": 355.931268}, "trend_signal": 1, "fair_value": 317.360794, "relative_strength": 5.493159, "rate_of_change": -0.021438695908957563, "market_dynamics": 0.63185, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 365.946498, "high": 371.388744, "low": 357.313881, "close": 366.040314, "volume": 5774100}, "trend_line": 353.37754, "activity_lines": {"activity_5": 365.452299, "activity_10": 361.635309, "activity_20": 359.374191, "activity_30": 356.847442}, "trend_signal": 1, "fair_value": 318.129993, "relative_strength": 6.51539, "rate_of_change": 0.4371093902058011, "market_dynamics": 0.477724, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 363.225337, "high": 377.206381, "low": 347.273832, "close": 371.201111, "volume": 10482500}, "trend_line": 354.027907, "activity_lines": {"activity_5": 367.066221, "activity_10": 364.005007, "activity_20": 360.827255, "activity_30": 357.99735}, "trend_signal": 1, "fair_value": 318.828222, "relative_strength": 7.357539, "rate_of_change": 0.1840431058521764, "market_dynamics": 0.574921, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 368.949139, "high": 378.426173, "low": 367.823138, "close": 377.300201, "volume": 4667500}, "trend_line": 355.185632, "activity_lines": {"activity_5": 370.556785, "activity_10": 367.282316, "activity_20": 362.663689, "activity_30": 359.498788}, "trend_signal": 1, "fair_value": 319.510784, "relative_strength": 7.089341, "rate_of_change": 0.32701518075521957, "market_dynamics": 0.802611, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 377.300208, "high": 377.300208, "low": 370.16895, "close": 372.261993, "volume": 7468400}, "trend_line": 356.120133, "activity_lines": {"activity_5": 372.042659, "activity_10": 369.019176, "activity_20": 363.821905, "activity_30": 360.600489}, "trend_signal": 1, "fair_value": 320.089375, "relative_strength": 7.059141, "rate_of_change": 0.2631021403478426, "market_dynamics": 0.989609, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 366.722977, "high": 370.160993, "low": 336.544695, "close": 342.656738, "volume": 7167000}, "trend_line": 356.310423, "activity_lines": {"activity_5": 362.844987, "activity_10": 364.866044, "activity_20": 362.036667, "activity_30": 359.731883}, "trend_signal": 1, "fair_value": 320.539184, "relative_strength": 8.118427, "rate_of_change": 0.05343421569484939, "market_dynamics": 0.736159, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 313.433559, "high": 347.049817, "low": 309.136024, "close": 333.297699, "volume": 7757300}, "trend_line": 356.228671, "activity_lines": {"activity_5": 351.980196, "activity_10": 359.001384, "activity_20": 359.411568, "activity_30": 358.247191}, "trend_signal": 0, "fair_value": 320.901275, "relative_strength": 5.727498, "rate_of_change": -0.022944038322447416, "market_dynamics": 0.216302, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 339.982766, "high": 368.632996, "low": 337.213249, "close": 368.632996, "volume": 5183400}, "trend_line": 356.931641, "activity_lines": {"activity_5": 355.076678, "activity_10": 360.052575, "activity_20": 360.260736, "activity_30": 359.04747}, "trend_signal": 0, "fair_value": 321.367881, "relative_strength": 12.880327, "rate_of_change": 0.197336727003648, "market_dynamics": -0.020088, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 370.06551, "high": 382.767095, "low": 365.003962, "close": 375.700043, "volume": 7194400}, "trend_line": 357.532, "activity_lines": {"activity_5": 360.700051, "activity_10": 362.392725, "activity_20": 361.756312, "activity_30": 360.258334}, "trend_signal": 1, "fair_value": 321.918605, "relative_strength": 11.727069, "rate_of_change": 0.16819999435129065, "market_dynamics": -0.183794, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 376.368556, "high": 387.54215, "low": 372.835015, "close": 380.761597, "volume": 4889200}, "trend_line": 358.307333, "activity_lines": {"activity_5": 368.117285, "activity_10": 365.593537, "activity_20": 363.679453, "activity_30": 361.757018}, "trend_signal": 1, "fair_value": 322.440778, "relative_strength": 9.63929, "rate_of_change": 0.21685695266438978, "market_dynamics": 0.088868, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 386.300628, "high": 399.193248, "low": 378.469558, "close": 395.27771, "volume": 4557000}, "trend_line": 359.691647, "activity_lines": {"activity_5": 379.806584, "activity_10": 371.056796, "activity_20": 366.915427, "activity_30": 364.142204}, "trend_signal": 1, "fair_value": 323.166906, "relative_strength": 11.606015, "rate_of_change": 0.38634821911388584, "market_dynamics": 0.588983, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 397.283219, "high": 409.029783, "low": 387.924136, "close": 403.586273, "volume": 13802900}, "trend_line": 361.318509, "activity_lines": {"activity_5": 390.757339, "activity_10": 377.470111, "activity_20": 370.750294, "activity_30": 366.974115}, "trend_signal": 1, "fair_value": 323.951839, "relative_strength": 12.892996, "rate_of_change": 0.45229351684111174, "market_dynamics": 0.993806, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 400.912243, "high": 405.8783, "low": 391.744187, "close": 401.58075, "volume": 7400400}, "trend_line": 363.713629, "activity_lines": {"activity_5": 396.353681, "activity_10": 382.836132, "activity_20": 374.222965, "activity_30": 369.571679}, "trend_signal": 1, "fair_value": 324.746096, "relative_strength": 13.80423, "rate_of_change": 0.6628832845095184, "market_dynamics": 1.174027, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 399.384229, "high": 402.34474, "low": 394.418188, "close": 395.373199, "volume": 9750600}, "trend_line": 365.704782, "activity_lines": {"activity_5": 397.684322, "activity_10": 386.52115, "activity_20": 376.90705, "activity_30": 371.614232}, "trend_signal": 1, "fair_value": 325.517197, "relative_strength": 9.496688, "rate_of_change": 0.5474507528009067, "market_dynamics": 1.391285, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 396.519212, "high": 403.204282, "low": 394.131692, "close": 398.620239, "volume": 5639900}, "trend_line": 367.450734, "activity_lines": {"activity_5": 398.785766, "activity_10": 390.467939, "activity_20": 379.65078, "activity_30": 373.73781}, "trend_signal": 1, "fair_value": 326.325747, "relative_strength": 10.738549, "rate_of_change": 0.47742115660931894, "market_dynamics": 1.373721, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 400.14824, "high": 406.164772, "low": 396.901215, "close": 399.575226, "volume": 6959100}, "trend_line": 368.987683, "activity_lines": {"activity_5": 399.014964, "activity_10": 394.109121, "activity_20": 382.227102, "activity_30": 375.810358}, "trend_signal": 1, "fair_value": 327.145963, "relative_strength": 10.413336, "rate_of_change": 0.41827348751465354, "market_dynamics": 1.196235, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 401.10325, "high": 407.788296, "low": 398.238226, "close": 402.440247, "volume": 5828600}, "trend_line": 370.529427, "activity_lines": {"activity_5": 399.912667, "activity_10": 397.236334, "activity_20": 384.802654, "activity_30": 377.968588}, "trend_signal": 1, "fair_value": 327.93464, "relative_strength": 9.360171, "rate_of_change": 0.41783074910931217, "market_dynamics": 1.070831, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 400.625773, "high": 408.838823, "low": 398.524744, "close": 407.406311, "volume": 5159700}, "trend_line": 372.008381, "activity_lines": {"activity_5": 402.542127, "activity_10": 400.009331, "activity_20": 387.650575, "activity_30": 380.347741}, "trend_signal": 1, "fair_value": 328.805056, "relative_strength": 5.758048, "rate_of_change": 0.39914616552168947, "market_dynamics": 0.899186, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 408.743321, "high": 411.990341, "low": 397.378714, "close": 397.760712, "volume": 8235700}, "trend_line": 373.125155, "activity_lines": {"activity_5": 401.568016, "activity_10": 400.323613, "activity_20": 389.396292, "activity_30": 382.009182}, "trend_signal": 1, "fair_value": 329.585916, "relative_strength": 4.005963, "rate_of_change": 0.3002013011099395, "market_dynamics": 0.842776, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 399.766245, "high": 408.743315, "low": 397.378712, "close": 406.737793, "volume": 6902900}, "trend_line": 374.478609, "activity_lines": {"activity_5": 403.427098, "activity_10": 401.868989, "activity_20": 391.876303, "activity_30": 384.177739}, "trend_signal": 1, "fair_value": 330.424322, "relative_strength": 6.85405, "rate_of_change": 0.3627345896847934, "market_dynamics": 0.877864, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 404.923285, "high": 412.945359, "low": 401.676274, "close": 402.249298, "volume": 6221100}, "trend_line": 376.057778, "activity_lines": {"activity_5": 403.248844, "activity_10": 402.125981, "activity_20": 393.706444, "activity_30": 385.969397}, "trend_signal": 1, "fair_value": 331.123053, "relative_strength": 4.980315, "rate_of_change": 0.42169805218433154, "market_dynamics": 0.921023, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 403.395276, "high": 414.28237, "low": 399.861764, "close": 413.136353, "volume": 5451400}, "trend_line": 377.574475, "activity_lines": {"activity_5": 406.521338, "activity_10": 404.23568, "activity_20": 396.393428, "activity_30": 388.361563}, "trend_signal": 1, "fair_value": 331.930388, "relative_strength": 3.632081, "rate_of_change": 0.40331488636302637, "market_dynamics": 1.021654, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 410.939825, "high": 426.124473, "low": 405.878296, "close": 421.731415, "volume": 11575600}, "trend_line": 379.627893, "activity_lines": {"activity_5": 411.945779, "activity_10": 407.734481, "activity_20": 399.674722, "activity_30": 391.210398}, "trend_signal": 1, "fair_value": 332.709644, "relative_strength": 7.463843, "rate_of_change": 0.543844495844155, "market_dynamics": 1.267485, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 414.855344, "high": 442.264103, "low": 413.518339, "close": 441.404602, "volume": 8762200}, "trend_line": 382.909462, "activity_lines": {"activity_5": 422.972941, "activity_10": 414.443848, "activity_20": 404.589033, "activity_30": 395.195992}, "trend_signal": 1, "fair_value": 333.653825, "relative_strength": 9.420304, "rate_of_change": 0.8644172518693318, "market_dynamics": 1.399799, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 443.123604, "high": 445.22464, "low": 434.528517, "close": 443.123596, "volume": 5325900}, "trend_line": 386.201413, "activity_lines": {"activity_5": 431.663509, "activity_10": 420.628826, "activity_20": 409.361798, "activity_30": 399.080775}, "trend_signal": 1, "fair_value": 334.597935, "relative_strength": 5.695986, "rate_of_change": 0.8597204631104108, "market_dynamics": 1.495695, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 440.927092, "high": 458.11722, "low": 440.640572, "close": 455.252197, "volume": 5563700}, "trend_line": 389.972718, "activity_lines": {"activity_5": 441.971224, "activity_10": 428.209852, "activity_20": 414.952232, "activity_30": 403.535664}, "trend_signal": 1, "fair_value": 335.664153, "relative_strength": 10.103393, "rate_of_change": 0.9765124810664491, "market_dynamics": 1.554542, "expectation": {"probability": 57.2363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 456.493712, "high": 457.926223, "low": 438.921544, "close": 441.97757, "volume": 7216900}, "trend_line": 392.694753, "activity_lines": {"activity_5": 444.320536, "activity_10": 432.365, "activity_20": 418.742247, "activity_30": 406.890816}, "trend_signal": 1, "fair_value": 336.689639, "relative_strength": 6.376128, "rate_of_change": 0.6980065205484465, "market_dynamics": 1.425525, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 440.258561, "high": 457.735199, "low": 439.303554, "close": 457.066711, "volume": 7735800}, "trend_line": 395.635134, "activity_lines": {"activity_5": 449.776815, "activity_10": 438.544769, "activity_20": 423.4518, "activity_30": 411.043845}, "trend_signal": 1, "fair_value": 337.81185, "relative_strength": 8.945719, "rate_of_change": 0.7487701268063549, "market_dynamics": 1.397418, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 459.645219, "high": 472.728822, "low": 455.061193, "close": 467.858276, "volume": 5434900}, "trend_line": 398.81638, "activity_lines": {"activity_5": 456.474595, "activity_10": 445.783723, "activity_20": 428.768008, "activity_30": 415.703403}, "trend_signal": 1, "fair_value": 339.003238, "relative_strength": 6.892029, "rate_of_change": 0.8040858171104661, "market_dynamics": 1.373199, "expectation": {"probability": 58.5958, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 468.335773, "high": 470.341295, "low": 460.027226, "close": 460.50473, "volume": 5315700}, "trend_line": 402.165369, "activity_lines": {"activity_5": 458.957615, "activity_10": 450.411169, "activity_20": 432.945029, "activity_30": 419.683296}, "trend_signal": 1, "fair_value": 340.158577, "relative_strength": 4.356013, "rate_of_change": 0.839732059149631, "market_dynamics": 1.294439, "expectation": {"probability": 60.1222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 461.268741, "high": 468.33579, "low": 458.785708, "close": 468.144806, "volume": 5373800}, "trend_line": 405.622024, "activity_lines": {"activity_5": 462.828585, "activity_10": 455.450138, "activity_20": 437.469948, "activity_30": 423.940034}, "trend_signal": 1, "fair_value": 341.407163, "relative_strength": 5.087462, "rate_of_change": 0.8595108546007133, "market_dynamics": 1.267108, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 468.924687, "high": 471.264427, "low": 448.451906, "close": 456.835999, "volume": 7187100}, "trend_line": 408.648546, "activity_lines": {"activity_5": 462.070445, "activity_10": 457.23486, "activity_20": 440.570851, "activity_30": 427.244162}, "trend_signal": 1, "fair_value": 342.54945, "relative_strength": 1.475514, "rate_of_change": 0.7461434096093362, "market_dynamics": 1.102038, "expectation": {"probability": 60.1613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 466.000002, "high": 467.852297, "low": 443.577423, "close": 443.577423, "volume": 10567600}, "trend_line": 411.06109, "activity_lines": {"activity_5": 455.902218, "activity_10": 455.814394, "activity_20": 442.155463, "activity_30": 429.497638}, "trend_signal": 1, "fair_value": 343.595476, "relative_strength": -6.275229, "rate_of_change": 0.5903713652268736, "market_dynamics": 0.917396, "expectation": {"probability": 60.709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 436.753137, "high": 443.772395, "low": 430.416337, "close": 432.463623, "volume": 6783300}, "trend_line": 412.899871, "activity_lines": {"activity_5": 446.928676, "activity_10": 451.976036, "activity_20": 442.481633, "activity_30": 430.878446}, "trend_signal": 1, "fair_value": 344.575895, "relative_strength": -7.648284, "rate_of_change": 0.4473254814752815, "market_dynamics": 0.490408, "expectation": {"probability": 60.1317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 436.753156, "high": 447.477005, "low": 433.925965, "close": 435.193298, "volume": 6867400}, "trend_line": 414.997581, "activity_lines": {"activity_5": 441.22467, "activity_10": 448.796546, "activity_20": 442.891151, "activity_30": 432.316732}, "trend_signal": 1, "fair_value": 345.573811, "relative_strength": -10.325939, "rate_of_change": 0.5080432684368666, "market_dynamics": 0.03846, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 438.702925, "high": 440.067772, "low": 419.30251, "close": 428.856476, "volume": 19676200}, "trend_line": 417.870906, "activity_lines": {"activity_5": 435.095819, "activity_10": 444.609094, "activity_20": 442.523005, "activity_30": 433.210854}, "trend_signal": 1, "fair_value": 346.514204, "relative_strength": -16.774487, "rate_of_change": 0.6923715056546235, "market_dynamics": -0.306608, "expectation": {"probability": 62.4312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 429.148973, "high": 443.479909, "low": 425.151896, "close": 437.045593, "volume": 6880300}, "trend_line": 421.329169, "activity_lines": {"activity_5": 434.315895, "activity_10": 442.390494, "activity_20": 442.795341, "activity_30": 434.447931}, "trend_signal": 1, "fair_value": 347.540897, "relative_strength": -11.571079, "rate_of_change": 0.8275912369931752, "market_dynamics": -0.668653, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 446.502089, "high": 455.763611, "low": 429.14896, "close": 451.18158, "volume": 13185800}, "trend_line": 424.080788, "activity_lines": {"activity_5": 439.567328, "activity_10": 442.831746, "activity_20": 444.249173, "activity_30": 436.373893}, "trend_signal": 1, "fair_value": 348.646937, "relative_strength": -8.858378, "rate_of_change": 0.6530805846010641, "market_dynamics": -0.590138, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 446.502093, "high": 450.401672, "low": 433.341017, "close": 450.401672, "volume": 8542200}, "trend_line": 426.570843, "activity_lines": {"activity_5": 444.051847, "activity_10": 443.238199, "activity_20": 445.420275, "activity_30": 438.072014}, "trend_signal": 1, "fair_value": 349.674729, "relative_strength": -5.732657, "rate_of_change": 0.5871652455050713, "market_dynamics": -0.568777, "expectation": {"probability": 62.5336, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 454.788704, "high": 467.072406, "low": 450.596666, "close": 463.075317, "volume": 6206600}, "trend_line": 429.314633, "activity_lines": {"activity_5": 451.565045, "activity_10": 446.266344, "activity_20": 447.547719, "activity_30": 440.427142}, "trend_signal": 1, "fair_value": 350.879549, "relative_strength": -6.167253, "rate_of_change": 0.6432202399731268, "market_dynamics": -0.585801, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 463.270327, "high": 465.415079, "low": 456.348552, "close": 459.078247, "volume": 5066300}, "trend_line": 431.441318, "activity_lines": {"activity_5": 455.887085, "activity_10": 448.521011, "activity_20": 449.026217, "activity_30": 442.347375}, "trend_signal": 1, "fair_value": 352.047478, "relative_strength": -7.374582, "rate_of_change": 0.4953674616537026, "market_dynamics": -0.490351, "expectation": {"probability": 62.1458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 458.200853, "high": 467.754808, "low": 453.423875, "close": 465.70755, "volume": 6877700}, "trend_line": 433.512027, "activity_lines": {"activity_5": 460.404108, "activity_10": 452.145852, "activity_20": 450.865462, "activity_30": 444.558099}, "trend_signal": 1, "fair_value": 353.252268, "relative_strength": -6.653029, "rate_of_change": 0.47995148206921734, "market_dynamics": -0.501422, "expectation": {"probability": 58.5962, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 466.974909, "high": 475.943957, "low": 458.883277, "close": 474.676575, "volume": 6995400}, "trend_line": 435.948554, "activity_lines": {"activity_5": 466.000008, "activity_10": 457.240124, "activity_20": 453.308561, "activity_30": 447.213877}, "trend_signal": 1, "fair_value": 354.52582, "relative_strength": -2.380569, "rate_of_change": 0.562043691581367, "market_dynamics": -0.386226, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 479.648557, "high": 482.280787, "low": 460.540601, "close": 481.793335, "volume": 6557300}, "trend_line": 438.829226, "activity_lines": {"activity_5": 472.401829, "activity_10": 463.062914, "activity_20": 456.177327, "activity_30": 450.171604}, "trend_signal": 1, "fair_value": 355.833724, "relative_strength": -3.413448, "rate_of_change": 0.6607825564665146, "market_dynamics": -0.161533, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 482.573229, "high": 484.425525, "low": 477.698752, "close": 481.988281, "volume": 2297200}, "trend_line": 441.60816, "activity_lines": {"activity_5": 476.775854, "activity_10": 468.024244, "activity_20": 458.872332, "activity_30": 452.95606}, "trend_signal": 1, "fair_value": 357.204857, "relative_strength": -2.689918, "rate_of_change": 0.6332609214136509, "market_dynamics": 0.010934, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 482.670712, "high": 502.851059, "low": 479.843521, "close": 498.561523, "volume": 5758900}, "trend_line": 444.907704, "activity_lines": {"activity_5": 485.41343, "activity_10": 475.148073, "activity_20": 462.960671, "activity_30": 456.63047}, "trend_signal": 1, "fair_value": 358.659692, "relative_strength": -2.606757, "rate_of_change": 0.7471655415063041, "market_dynamics": 0.348853, "expectation": {"probability": 59.1523, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 508.310503, "high": 522.738929, "low": 499.146463, "close": 522.446472, "volume": 6952900}, "trend_line": 448.907911, "activity_lines": {"activity_5": 499.380436, "activity_10": 485.347256, "activity_20": 469.117532, "activity_30": 461.632971}, "trend_signal": 1, "fair_value": 360.278903, "relative_strength": -1.85817, "rate_of_change": 0.8991094026998439, "market_dynamics": 0.723923, "expectation": {"probability": 59.546, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 523.518827, "high": 526.346047, "low": 502.558578, "close": 512.015076, "volume": 6034300}, "trend_line": 452.39487, "activity_lines": {"activity_5": 506.087716, "activity_10": 492.097078, "activity_20": 473.897742, "activity_30": 465.704401}, "trend_signal": 1, "fair_value": 361.763633, "relative_strength": -3.834582, "rate_of_change": 0.7767648808488057, "market_dynamics": 0.937937, "expectation": {"probability": 61.371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 506.263193, "high": 508.505441, "low": 485.595406, "close": 498.46402, "volume": 7204400}, "trend_line": 455.751647, "activity_lines": {"activity_5": 505.788743, "activity_10": 495.277008, "activity_20": 477.125716, "activity_30": 468.676605}, "trend_signal": 1, "fair_value": 363.184034, "relative_strength": -5.504298, "rate_of_change": 0.7420015616003703, "market_dynamics": 1.095669, "expectation": {"probability": 60.857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 489.397488, "high": 499.731365, "low": 480.81842, "close": 492.517181, "volume": 8015400}, "trend_line": 458.61096, "activity_lines": {"activity_5": 502.396112, "activity_10": 496.501834, "activity_20": 479.641583, "activity_30": 471.048574}, "trend_signal": 1, "fair_value": 364.504335, "relative_strength": -8.1565, "rate_of_change": 0.6273840190861638, "market_dynamics": 1.035507, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 502.266136, "high": 511.527637, "low": 495.149377, "close": 497.294159, "volume": 5939200}, "trend_line": 461.779122, "activity_lines": {"activity_5": 499.89388, "activity_10": 498.059894, "activity_20": 482.45996, "activity_30": 473.544265}, "trend_signal": 1, "fair_value": 365.877796, "relative_strength": -11.509586, "rate_of_change": 0.6908168963079285, "market_dynamics": 0.826842, "expectation": {"probability": 58.7206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 499.243913, "high": 509.87029, "low": 493.687049, "close": 495.246887, "volume": 5375200}, "trend_line": 464.51614, "activity_lines": {"activity_5": 496.793715, "activity_10": 498.550889, "activity_20": 484.944552, "activity_30": 475.703475}, "trend_signal": 1, "fair_value": 367.170519, "relative_strength": -11.595456, "rate_of_change": 0.5927115085120792, "market_dynamics": 0.582348, "expectation": {"probability": 59.8554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 494.369473, "high": 501.583679, "low": 489.105043, "close": 499.731354, "volume": 4291900}, "trend_line": 467.116138, "activity_lines": {"activity_5": 497.001678, "activity_10": 499.320162, "activity_20": 487.673327, "activity_30": 477.975425}, "trend_signal": 1, "fair_value": 368.475084, "relative_strength": -13.641915, "rate_of_change": 0.5597217784510073, "market_dynamics": 0.397613, "expectation": {"probability": 58.1012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 492.322181, "high": 496.124268, "low": 458.688308, "close": 480.720947, "volume": 8669100}, "trend_line": 468.426682, "activity_lines": {"activity_5": 491.691754, "activity_10": 496.177456, "activity_20": 488.324187, "activity_30": 478.853154}, "trend_signal": 1, "fair_value": 369.635251, "relative_strength": -11.883086, "rate_of_change": 0.28056063436627615, "market_dynamics": 0.175502, "expectation": {"probability": 59.7591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 461.125538, "high": 484.523029, "low": 459.175747, "close": 465.610046, "volume": 5735200}, "trend_line": 469.176231, "activity_lines": {"activity_5": 482.527734, "activity_10": 490.306812, "activity_20": 487.306118, "activity_30": 478.671436}, "trend_signal": 1, "fair_value": 370.799974, "relative_strength": -11.559549, "rate_of_change": 0.16001415564110522, "market_dynamics": -0.194292, "expectation": {"probability": 64.4845, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 465.02511, "high": 474.189116, "low": 460.735576, "close": 464.537659, "volume": 5175000}, "trend_line": 469.485746, "activity_lines": {"activity_5": 474.800061, "activity_10": 484.538974, "activity_20": 486.041074, "activity_30": 478.372173}, "trend_signal": 1, "fair_value": 372.008533, "relative_strength": -10.794322, "rate_of_change": 0.06596988072910989, "market_dynamics": -0.535901, "expectation": {"probability": 63.734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 453.326375, "high": 471.556913, "low": 451.376585, "close": 466.0, "volume": 7352000}, "trend_line": 470.286494, "activity_lines": {"activity_5": 469.743601, "activity_10": 479.655632, "activity_20": 484.745391, "activity_30": 478.147286}, "trend_signal": 0, "fair_value": 373.170121, "relative_strength": -10.284972, "rate_of_change": 0.17055853278237731, "market_dynamics": -0.770355, "expectation": {"probability": 65.3571, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 452.0, "high": 479.5, "low": 450.299988, "close": 471.700012, "volume": 5612900}, "trend_line": 470.774271, "activity_lines": {"activity_5": 468.536938, "activity_10": 476.834956, "activity_20": 483.854688, "activity_30": 478.238481}, "trend_signal": 0, "fair_value": 374.339634, "relative_strength": -8.532433, "rate_of_change": 0.1037191172238925, "market_dynamics": -0.977874, "expectation": {"probability": 60.7189, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 472.600006, "high": 485.399994, "low": 470.0, "close": 471.5, "volume": 5154700}, "trend_line": 470.895661, "activity_lines": {"activity_5": 469.132361, "activity_10": 474.710915, "activity_20": 482.84723, "activity_30": 478.285302}, "trend_signal": 0, "fair_value": 375.51931, "relative_strength": -14.397336, "rate_of_change": 0.02578518145058514, "market_dynamics": -0.997191, "expectation": {"probability": 63.3253, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 469.100006, "high": 485.0, "low": 467.600006, "close": 484.0, "volume": 7203200}, "trend_line": 471.678837, "activity_lines": {"activity_5": 474.50918, "activity_10": 475.349856, "activity_20": 482.929779, "activity_30": 479.130743}, "trend_signal": 1, "fair_value": 376.744777, "relative_strength": -14.060589, "rate_of_change": 0.16631624898322622, "market_dynamics": -0.832276, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 489.0, "high": 521.900024, "low": 481.100006, "close": 500.200012, "volume": 11947500}, "trend_line": 472.747344, "activity_lines": {"activity_5": 484.060006, "activity_10": 479.089111, "activity_20": 484.455545, "activity_30": 480.970819}, "trend_signal": 1, "fair_value": 378.051198, "relative_strength": -12.654528, "rate_of_change": 0.22653274138733745, "market_dynamics": -0.616161, "expectation": {"probability": 58.7547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 499.600006, "high": 504.5, "low": 490.600006, "close": 492.700012, "volume": 5575600}, "trend_line": 473.942811, "activity_lines": {"activity_5": 488.733341, "activity_10": 481.411897, "activity_20": 485.071208, "activity_30": 482.258088}, "trend_signal": 1, "fair_value": 379.292375, "relative_strength": -13.312649, "rate_of_change": 0.25287651325228977, "market_dynamics": -0.518591, "expectation": {"probability": 60.3117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 499.0, "high": 499.0, "low": 490.899994, "close": 494.100006, "volume": 2973600}, "trend_line": 475.626897, "activity_lines": {"activity_5": 492.093341, "activity_10": 484.035533, "activity_20": 485.691668, "activity_30": 483.558552}, "trend_signal": 1, "fair_value": 380.588308, "relative_strength": -17.058452, "rate_of_change": 0.3553352769391367, "market_dynamics": -0.375234, "expectation": {"probability": 58.77, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 492.5, "high": 495.200012, "low": 451.299988, "close": 464.299988, "volume": 13768100}, "trend_line": 476.688109, "activity_lines": {"activity_5": 484.026668, "activity_10": 481.343373, "activity_20": 483.381538, "activity_30": 482.827784}, "trend_signal": 1, "fair_value": 381.698939, "relative_strength": -19.897882, "rate_of_change": 0.22311858448156938, "market_dynamics": -0.382838, "expectation": {"probability": 64.1546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 468.0, "high": 473.600006, "low": 455.600006, "close": 464.100006, "volume": 8784800}, "trend_line": 477.651666, "activity_lines": {"activity_5": 476.373336, "activity_10": 478.913415, "activity_20": 481.135664, "activity_30": 482.015648}, "trend_signal": 0, "fair_value": 382.825456, "relative_strength": -21.817607, "rate_of_change": 0.2021357323180009, "market_dynamics": -0.604776, "expectation": {"probability": 66.2375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 462.399994, "high": 474.399994, "low": 461.100006, "close": 467.5, "volume": 7442300}, "trend_line": 478.939784, "activity_lines": {"activity_5": 471.180001, "activity_10": 477.129094, "activity_20": 479.298781, "activity_30": 481.360702}, "trend_signal": 0, "fair_value": 383.950877, "relative_strength": -24.272442, "rate_of_change": 0.2696772756571935, "market_dynamics": -0.711062, "expectation": {"probability": 64.2092, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 445.0, "high": 453.600006, "low": 445.0, "close": 446.600006, "volume": 1495600}, "trend_line": 479.258264, "activity_lines": {"activity_5": 461.200002, "activity_10": 471.490912, "activity_20": 475.619335, "activity_30": 479.274265}, "trend_signal": 0, "fair_value": 384.902263, "relative_strength": -27.36029, "rate_of_change": 0.06649687719406962, "market_dynamics": -0.979121, "expectation": {"probability": 65.8184, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 442.100006, "high": 453.5, "low": 440.5, "close": 451.100006, "volume": 7110100}, "trend_line": 479.255545, "activity_lines": {"activity_5": 455.793337, "activity_10": 467.02364, "activity_20": 472.729634, "activity_30": 477.457603}, "trend_signal": 0, "fair_value": 385.886502, "relative_strength": -25.417852, "rate_of_change": -0.0005673350266972629, "market_dynamics": -1.15436, "expectation": {"probability": 63.5645, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 456.0, "high": 462.100006, "low": 444.299988, "close": 448.600006, "volume": 7852300}, "trend_line": 479.195489, "activity_lines": {"activity_5": 452.420005, "activity_10": 462.476368, "activity_20": 469.891909, "activity_30": 475.479826}, "trend_signal": 0, "fair_value": 386.759143, "relative_strength": -30.666643, "rate_of_change": -0.01253110175281844, "market_dynamics": -1.178525, "expectation": {"probability": 65.3872, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 447.0, "high": 451.5, "low": 443.399994, "close": 449.5, "volume": 6669800}, "trend_line": 478.742979, "activity_lines": {"activity_5": 450.393337, "activity_10": 458.509094, "activity_20": 467.377346, "activity_30": 473.563988}, "trend_signal": 0, "fair_value": 387.644421, "relative_strength": -28.076904, "rate_of_change": -0.09443118943885091, "market_dynamics": -1.184666, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 453.700012, "high": 473.700012, "low": 450.399994, "close": 470.299988, "volume": 7643900}, "trend_line": 479.117037, "activity_lines": {"activity_5": 456.273332, "activity_10": 458.950909, "activity_20": 467.048578, "activity_30": 473.019279}, "trend_signal": 0, "fair_value": 388.627551, "relative_strength": -24.639797, "rate_of_change": 0.0781333651683675, "market_dynamics": -0.886093, "expectation": {"probability": 63.5206, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 473.799988, "high": 489.600006, "low": 470.299988, "close": 480.0, "volume": 6739600}, "trend_line": 479.593452, "activity_lines": {"activity_5": 465.199998, "activity_10": 461.7, "activity_20": 467.772164, "activity_30": 473.076245}, "trend_signal": 0, "fair_value": 389.748401, "relative_strength": -21.199443, "rate_of_change": 0.09943603821377602, "market_dynamics": -0.634851, "expectation": {"probability": 60.8403, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5085eb01-32a8-4ec0-ae96-344615d4e2f5/", "share_image": "https://sharemaestro.com/terminal/5085eb01-32a8-4ec0-ae96-344615d4e2f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}