{"ticker": {"uuid": "50879222-7528-4eed-a481-ab2c1f2c474b", "symbol": "RCSL4", "name": "Recrusul S/A", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCSL4 fell 57.60%, moving from 1.25 to 0.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -35.32 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is negative at 42.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "-57.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.83%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.32"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.49, "close": 0.53, "volume": 25902300}, "trend_line": 1.157917, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.583091, "activity_20": 0.850929, "activity_30": 1.049247}, "trend_signal": 0, "fair_value": 0.710962, "relative_strength": -35.319941, "rate_of_change": 0.05763663858286414, "market_dynamics": -1.497356, "expectation": {"probability": 42.8272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.48, "close": 1.54, "volume": 873400}, "trend_line": 1.3328, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.602182, "activity_20": 1.489048, "activity_30": 1.407412}, "trend_signal": 1, "fair_value": 3.735111, "relative_strength": -6.927094, "rate_of_change": -0.1743653043004197, "market_dynamics": 0.629027, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.5, "close": 1.54, "volume": 599350}, "trend_line": 1.339324, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.589818, "activity_20": 1.504571, "activity_30": 1.42078}, "trend_signal": 1, "fair_value": 3.708386, "relative_strength": -6.986011, "rate_of_change": 0.48949579831932577, "market_dynamics": 0.482959, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.56, "high": 2.04, "low": 1.52, "close": 1.86, "volume": 7932650}, "trend_line": 1.353195, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.628364, "activity_20": 1.548762, "activity_30": 1.454372}, "trend_signal": 1, "fair_value": 3.676691, "relative_strength": 13.372415, "rate_of_change": 1.035671726930897, "market_dynamics": 0.631826, "expectation": {"probability": 30.3592, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.72, "close": 1.74, "volume": 5970800}, "trend_line": 1.364173, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.640364, "activity_20": 1.578095, "activity_30": 1.479327}, "trend_signal": 1, "fair_value": 3.640397, "relative_strength": 7.237244, "rate_of_change": 0.8112651909000665, "market_dynamics": 0.716984, "expectation": {"probability": 31.0841, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.7, "close": 1.78, "volume": 2589500}, "trend_line": 1.383122, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.668364, "activity_20": 1.608286, "activity_30": 1.506154}, "trend_signal": 1, "fair_value": 3.602657, "relative_strength": 9.500275, "rate_of_change": 1.389046697156437, "market_dynamics": 0.724235, "expectation": {"probability": 28.1787, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.43, "close": 1.66, "volume": 6576700}, "trend_line": 1.403604, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.673818, "activity_20": 1.62381, "activity_30": 1.524017}, "trend_signal": 1, "fair_value": 3.569042, "relative_strength": 3.597778, "rate_of_change": 1.4808527375025566, "market_dynamics": 0.788122, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.64, "close": 1.72, "volume": 2480200}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.728, "activity_10": 1.689455, "activity_20": 1.642476, "activity_30": 1.54443}, "trend_signal": 1, "fair_value": 3.541769, "relative_strength": 5.497639, "rate_of_change": 1.1681357419898957, "market_dynamics": 0.441205, "expectation": {"probability": 30.2895, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.64, "close": 1.75, "volume": 2364200}, "trend_line": 1.438333, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.707273, "activity_20": 1.660857, "activity_30": 1.56572}, "trend_signal": 1, "fair_value": 3.517667, "relative_strength": 7.695864, "rate_of_change": 1.2910563380281799, "market_dynamics": 0.173003, "expectation": {"probability": 32.8194, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.77, "high": 2.77, "low": 1.77, "close": 2.71, "volume": 11310900}, "trend_line": 1.488667, "activity_lines": {"activity_5": 2.054, "activity_10": 1.896545, "activity_20": 1.767762, "activity_30": 1.647763}, "trend_signal": 1, "fair_value": 3.503123, "relative_strength": 66.449877, "rate_of_change": 3.4994677866669175, "market_dynamics": 0.496456, "expectation": {"probability": 35.0373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.75, "high": 2.84, "low": 1.71, "close": 1.73, "volume": 27504400}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.886364, "activity_20": 1.774048, "activity_30": 1.663333}, "trend_signal": 1, "fair_value": 3.48251, "relative_strength": 7.812575, "rate_of_change": 1.2763096112159489, "market_dynamics": 0.579591, "expectation": {"probability": 38.3001, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.36, "close": 1.46, "volume": 26678600}, "trend_line": 1.516333, "activity_lines": {"activity_5": 1.838, "activity_10": 1.824, "activity_20": 1.752095, "activity_30": 1.660258}, "trend_signal": 1, "fair_value": 3.45974, "relative_strength": -6.565303, "rate_of_change": 0.5747953626364336, "market_dynamics": 0.650942, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.25, "close": 1.43, "volume": 29697100}, "trend_line": 1.525333, "activity_lines": {"activity_5": 1.69, "activity_10": 1.757636, "activity_20": 1.726238, "activity_30": 1.654688}, "trend_signal": 1, "fair_value": 3.436991, "relative_strength": -8.42993, "rate_of_change": 0.5935371715843498, "market_dynamics": 0.688968, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.44, "high": 1.65, "low": 1.28, "close": 1.32, "volume": 39415900}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.673273, "activity_20": 1.688524, "activity_30": 1.641441}, "trend_signal": 0, "fair_value": 3.416729, "relative_strength": -16.426674, "rate_of_change": 0.39335672931746746, "market_dynamics": 0.176447, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.32, "high": 1.47, "low": 1.26, "close": 1.34, "volume": 20531000}, "trend_line": 1.538667, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.602364, "activity_20": 1.654048, "activity_30": 1.629097}, "trend_signal": 0, "fair_value": 3.395318, "relative_strength": -12.811525, "rate_of_change": 0.4789291421264971, "market_dynamics": -0.189174, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.23, "close": 1.31, "volume": 22843000}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.346, "activity_10": 1.533273, "activity_20": 1.620905, "activity_30": 1.614344}, "trend_signal": 0, "fair_value": 3.373076, "relative_strength": -16.644927, "rate_of_change": 0.4549392428641087, "market_dynamics": -0.399557, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.32, "close": 1.39, "volume": 13551500}, "trend_line": 1.554667, "activity_lines": {"activity_5": 1.352, "activity_10": 1.487273, "activity_20": 1.597429, "activity_30": 1.604301}, "trend_signal": 0, "fair_value": 3.344539, "relative_strength": -9.118401, "rate_of_change": 0.5822728957789821, "market_dynamics": -0.573836, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.39, "high": 1.65, "low": 1.38, "close": 1.63, "volume": 24743000}, "trend_line": 1.573667, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.489818, "activity_20": 1.597905, "activity_30": 1.609161}, "trend_signal": 0, "fair_value": 3.321582, "relative_strength": 6.165117, "rate_of_change": 1.2221266676400737, "market_dynamics": -0.564132, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.06, "close": 1.06, "volume": 35285100}, "trend_line": 1.571, "activity_lines": {"activity_5": 1.33, "activity_10": 1.390364, "activity_20": 1.543667, "activity_30": 1.576022}, "trend_signal": 0, "fair_value": 3.291142, "relative_strength": -28.936304, "rate_of_change": -0.16947676986299995, "market_dynamics": -0.559743, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.01, "high": 1.13, "low": 1.0, "close": 1.02, "volume": 13449500}, "trend_line": 1.565667, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.296182, "activity_20": 1.488095, "activity_30": 1.540473}, "trend_signal": 0, "fair_value": 3.254063, "relative_strength": -31.938107, "rate_of_change": -0.33946530872056224, "market_dynamics": -0.704741, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.01, "close": 1.02, "volume": 8802700}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.134, "activity_10": 1.232727, "activity_20": 1.435, "activity_30": 1.505269}, "trend_signal": 0, "fair_value": 3.226558, "relative_strength": -29.901346, "rate_of_change": -0.3832232524540663, "market_dynamics": -0.815087, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.93, "close": 1.0, "volume": 11943200}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.178545, "activity_20": 1.382571, "activity_30": 1.469161}, "trend_signal": 0, "fair_value": 3.206159, "relative_strength": -30.641692, "rate_of_change": -0.5129300036482152, "market_dynamics": -1.030258, "expectation": {"probability": 46.3634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.89, "close": 0.91, "volume": 13712600}, "trend_line": 1.544, "activity_lines": {"activity_5": 0.980667, "activity_10": 1.116364, "activity_20": 1.324143, "activity_30": 1.427763}, "trend_signal": 0, "fair_value": 3.18263, "relative_strength": -38.696431, "rate_of_change": -0.4941137499218498, "market_dynamics": -1.187863, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.9, "close": 1.0, "volume": 11904100}, "trend_line": 1.524, "activity_lines": {"activity_5": 0.98, "activity_10": 1.08, "activity_20": 1.277286, "activity_30": 1.392667}, "trend_signal": 0, "fair_value": 3.158614, "relative_strength": -33.39914, "rate_of_change": -1.2953367875647679, "market_dynamics": -1.252092, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.01, "high": 1.16, "low": 1.01, "close": 1.08, "volume": 8920300}, "trend_line": 1.486, "activity_lines": {"activity_5": 1.01, "activity_10": 1.064, "activity_20": 1.242143, "activity_30": 1.364022}, "trend_signal": 0, "fair_value": 3.132558, "relative_strength": -30.216566, "rate_of_change": -2.4934383202099757, "market_dynamics": -1.293634, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.09, "high": 1.17, "low": 0.93, "close": 0.95, "volume": 18314100}, "trend_line": 1.459667, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.029091, "activity_20": 1.197762, "activity_30": 1.329441}, "trend_signal": 0, "fair_value": 3.103328, "relative_strength": -38.306371, "rate_of_change": -1.772072678331086, "market_dynamics": -1.317343, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.96, "high": 1.1, "low": 0.94, "close": 1.07, "volume": 13918600}, "trend_line": 1.441333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.022545, "activity_20": 1.168762, "activity_30": 1.304301}, "trend_signal": 0, "fair_value": 3.073377, "relative_strength": -31.445721, "rate_of_change": -1.2560399049920339, "market_dynamics": -1.1844, "expectation": {"probability": 43.032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.09, "high": 1.14, "low": 0.98, "close": 0.99, "volume": 9642200}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.016, "activity_10": 1.007273, "activity_20": 1.134952, "activity_30": 1.275183}, "trend_signal": 0, "fair_value": 3.045893, "relative_strength": -35.716589, "rate_of_change": -1.2719475652052603, "market_dynamics": -1.024263, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.87, "close": 0.94, "volume": 21383100}, "trend_line": 1.401667, "activity_lines": {"activity_5": 0.99, "activity_10": 0.994545, "activity_20": 1.099857, "activity_30": 1.244022}, "trend_signal": 0, "fair_value": 3.016598, "relative_strength": -40.137809, "rate_of_change": -1.4991567111735802, "market_dynamics": -0.802334, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.87, "close": 0.88, "volume": 15681400}, "trend_line": 1.379667, "activity_lines": {"activity_5": 0.948, "activity_10": 0.973091, "activity_20": 1.062905, "activity_30": 1.210366}, "trend_signal": 0, "fair_value": 2.988409, "relative_strength": -44.634673, "rate_of_change": -1.5695596743021, "market_dynamics": -0.644498, "expectation": {"probability": 43.6861, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.87, "close": 0.88, "volume": 10172700}, "trend_line": 1.357, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.954182, "activity_20": 1.034667, "activity_30": 1.178129}, "trend_signal": 0, "fair_value": 2.95639, "relative_strength": -44.840312, "rate_of_change": -1.642932678682609, "market_dynamics": -0.638374, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.79, "close": 0.8, "volume": 13869100}, "trend_line": 1.332333, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.923273, "activity_20": 1.002857, "activity_30": 1.142194}, "trend_signal": 0, "fair_value": 2.925772, "relative_strength": -48.620939, "rate_of_change": -1.8177597641857033, "market_dynamics": -0.660089, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.77, "close": 0.8, "volume": 19320900}, "trend_line": 1.307667, "activity_lines": {"activity_5": 0.836, "activity_10": 0.896, "activity_20": 0.97419, "activity_30": 1.107849}, "trend_signal": 0, "fair_value": 2.89558, "relative_strength": -47.844951, "rate_of_change": -1.8513389670600424, "market_dynamics": -0.569467, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.69, "close": 0.73, "volume": 7017500}, "trend_line": 1.27, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.858, "activity_20": 0.941857, "activity_30": 1.070581}, "trend_signal": 0, "fair_value": 2.870685, "relative_strength": -50.757055, "rate_of_change": -2.880473392690945, "market_dynamics": -0.614536, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.68, "close": 0.69, "volume": 13362400}, "trend_line": 1.235, "activity_lines": {"activity_5": 0.75, "activity_10": 0.817636, "activity_20": 0.908524, "activity_30": 1.033161}, "trend_signal": 0, "fair_value": 2.845746, "relative_strength": -53.554172, "rate_of_change": -2.7559055118110174, "market_dynamics": -0.606641, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.67, "close": 0.75, "volume": 13119200}, "trend_line": 1.200667, "activity_lines": {"activity_5": 0.74, "activity_10": 0.795273, "activity_20": 0.884, "activity_30": 1.001871}, "trend_signal": 0, "fair_value": 2.819701, "relative_strength": -48.409736, "rate_of_change": -2.7800000000000136, "market_dynamics": -0.473683, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.74, "close": 0.77, "volume": 11344200}, "trend_line": 1.171, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.780182, "activity_20": 0.864048, "activity_30": 0.974086}, "trend_signal": 0, "fair_value": 2.794211, "relative_strength": -46.996013, "rate_of_change": -2.4708766044207002, "market_dynamics": -0.568403, "expectation": {"probability": 41.3908, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.68, "close": 0.71, "volume": 5330000}, "trend_line": 1.137333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.759636, "activity_20": 0.841333, "activity_30": 0.944344}, "trend_signal": 0, "fair_value": 2.768762, "relative_strength": -51.014377, "rate_of_change": -2.8750640478223835, "market_dynamics": -0.635651, "expectation": {"probability": 43.1014, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.72, "high": 0.88, "low": 0.71, "close": 0.83, "volume": 25940900}, "trend_line": 1.106667, "activity_lines": {"activity_5": 0.766, "activity_10": 0.766, "activity_20": 0.834429, "activity_30": 0.924516}, "trend_signal": 0, "fair_value": 2.745784, "relative_strength": -42.63363, "rate_of_change": -2.696307941473593, "market_dynamics": -0.33454, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.85, "high": 1.02, "low": 0.69, "close": 0.72, "volume": 44075600}, "trend_line": 1.040333, "activity_lines": {"activity_5": 0.756, "activity_10": 0.754364, "activity_20": 0.818143, "activity_30": 0.89957}, "trend_signal": 0, "fair_value": 2.719547, "relative_strength": -49.743913, "rate_of_change": -5.994034339146293, "market_dynamics": -0.187575, "expectation": {"probability": 43.0506, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.72, "high": 0.99, "low": 0.71, "close": 0.94, "volume": 56759700}, "trend_line": 1.014, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.785636, "activity_20": 0.824238, "activity_30": 0.893097}, "trend_signal": 0, "fair_value": 2.695785, "relative_strength": -32.879403, "rate_of_change": -2.5312087571960076, "market_dynamics": 0.322416, "expectation": {"probability": 41.7638, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.67, "close": 0.67, "volume": 23147100}, "trend_line": 0.987667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.766727, "activity_20": 0.805, "activity_30": 0.870903}, "trend_signal": 0, "fair_value": 2.670292, "relative_strength": -51.502736, "rate_of_change": -2.5969428007889594, "market_dynamics": 0.58881, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.68, "close": 0.74, "volume": 14224700}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.762909, "activity_20": 0.794, "activity_30": 0.854925}, "trend_signal": 0, "fair_value": 2.645248, "relative_strength": -45.953736, "rate_of_change": -2.3287201050556425, "market_dynamics": 0.547031, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.67, "close": 0.69, "volume": 7323000}, "trend_line": 0.943667, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.751091, "activity_20": 0.779048, "activity_30": 0.837204}, "trend_signal": 0, "fair_value": 2.61584, "relative_strength": -49.417674, "rate_of_change": -2.176917008667241, "market_dynamics": 0.53244, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.64, "volume": 10998000}, "trend_line": 0.920333, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.730909, "activity_20": 0.76081, "activity_30": 0.817613}, "trend_signal": 0, "fair_value": 2.589729, "relative_strength": -52.055969, "rate_of_change": -2.4726942872856714, "market_dynamics": 0.143409, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 5310400}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.711636, "activity_20": 0.744667, "activity_30": 0.799527}, "trend_signal": 0, "fair_value": 2.562342, "relative_strength": -50.837159, "rate_of_change": -2.4266216684613, "market_dynamics": 0.169708, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.49, "close": 0.5, "volume": 10122000}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.668909, "activity_20": 0.716667, "activity_30": 0.773849}, "trend_signal": 0, "fair_value": 2.534908, "relative_strength": -60.055352, "rate_of_change": -3.3036748329621375, "market_dynamics": -0.062041, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 4477200}, "trend_line": 0.831, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.632909, "activity_20": 0.692333, "activity_30": 0.750731}, "trend_signal": 0, "fair_value": 2.506262, "relative_strength": -58.705275, "rate_of_change": -4.299387446981752, "market_dynamics": -0.226831, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 1971000}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.598727, "activity_20": 0.669333, "activity_30": 0.729376}, "trend_signal": 0, "fair_value": 2.470955, "relative_strength": -59.214328, "rate_of_change": -2.246329723225029, "market_dynamics": -0.368745, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 3000000}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.570545, "activity_20": 0.648429, "activity_30": 0.709226}, "trend_signal": 0, "fair_value": 2.439053, "relative_strength": -58.054545, "rate_of_change": -2.133730871452955, "market_dynamics": -0.601342, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.37, "close": 0.37, "volume": 6159500}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.458, "activity_10": 0.522727, "activity_20": 0.616952, "activity_30": 0.681806}, "trend_signal": 0, "fair_value": 2.406318, "relative_strength": -68.352449, "rate_of_change": -2.7254088050314453, "market_dynamics": -0.798301, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 3459100}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.485273, "activity_20": 0.587905, "activity_30": 0.655785}, "trend_signal": 0, "fair_value": 2.372731, "relative_strength": -66.605609, "rate_of_change": -2.7155184118613866, "market_dynamics": -0.995995, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.2475, "close": 0.2875, "volume": 13772300}, "trend_line": 0.731583, "activity_lines": {"activity_5": 0.3685, "activity_10": 0.438273, "activity_20": 0.553048, "activity_30": 0.625796}, "trend_signal": 0, "fair_value": 2.336063, "relative_strength": -72.909974, "rate_of_change": -2.758087176821972, "market_dynamics": -1.202235, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.295, "high": 0.3175, "low": 0.275, "close": 0.29, "volume": 14721200}, "trend_line": 0.707917, "activity_lines": {"activity_5": 0.33, "activity_10": 0.399955, "activity_20": 0.520869, "activity_30": 0.597306}, "trend_signal": 0, "fair_value": 2.300899, "relative_strength": -71.69959, "rate_of_change": -3.2349029433434024, "market_dynamics": -1.317008, "expectation": {"probability": 39.7601, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2925, "high": 0.32, "low": 0.2875, "close": 0.295, "volume": 12507200}, "trend_line": 0.68175, "activity_lines": {"activity_5": 0.307167, "activity_10": 0.369818, "activity_20": 0.491262, "activity_30": 0.570667}, "trend_signal": 0, "fair_value": 2.267471, "relative_strength": -70.237385, "rate_of_change": -3.6963372824780376, "market_dynamics": -1.296753, "expectation": {"probability": 40.2149, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.295, "high": 0.3075, "low": 0.2475, "close": 0.25, "volume": 9050000}, "trend_line": 0.658417, "activity_lines": {"activity_5": 0.283, "activity_10": 0.337773, "activity_20": 0.45925, "activity_30": 0.542812}, "trend_signal": 0, "fair_value": 2.227796, "relative_strength": -74.317131, "rate_of_change": -3.422515584891814, "market_dynamics": -1.303342, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2525, "high": 0.3, "low": 0.2475, "close": 0.2925, "volume": 17004400}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.281, "activity_10": 0.320545, "activity_20": 0.433667, "activity_30": 0.519204}, "trend_signal": 0, "fair_value": 2.184138, "relative_strength": -69.673737, "rate_of_change": -3.936259239964958, "market_dynamics": -1.199753, "expectation": {"probability": 40.3879, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.295, "high": 0.3175, "low": 0.265, "close": 0.2725, "volume": 30481200}, "trend_line": 0.608583, "activity_lines": {"activity_5": 0.2775, "activity_10": 0.303455, "activity_20": 0.408452, "activity_30": 0.495978}, "trend_signal": 0, "fair_value": 2.143543, "relative_strength": -71.369109, "rate_of_change": -3.7813438735177813, "market_dynamics": -1.073552, "expectation": {"probability": 42.1845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2725, "high": 0.305, "low": 0.265, "close": 0.29, "volume": 24499200}, "trend_line": 0.586917, "activity_lines": {"activity_5": 0.280833, "activity_10": 0.293864, "activity_20": 0.386988, "activity_30": 0.475425}, "trend_signal": 0, "fair_value": 2.103273, "relative_strength": -69.221419, "rate_of_change": -3.560073153538624, "market_dynamics": -0.882831, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.25, "close": 0.255, "volume": 11808800}, "trend_line": 0.566083, "activity_lines": {"activity_5": 0.2725, "activity_10": 0.281727, "activity_20": 0.364762, "activity_30": 0.454011}, "trend_signal": 0, "fair_value": 2.063843, "relative_strength": -71.749564, "rate_of_change": -3.5497353118072943, "market_dynamics": -0.734007, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.2625, "volume": 18893200}, "trend_line": 0.5455, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.275409, "activity_20": 0.345464, "activity_30": 0.434425}, "trend_signal": 0, "fair_value": 2.025738, "relative_strength": -69.866124, "rate_of_change": -3.636039238062266, "market_dynamics": -0.516395, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.2175, "close": 0.22, "volume": 11829600}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.251167, "activity_10": 0.263318, "activity_20": 0.325345, "activity_30": 0.413425}, "trend_signal": 0, "fair_value": 1.9897, "relative_strength": -72.814962, "rate_of_change": -3.5440879926672655, "market_dynamics": -0.420212, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2125, "high": 0.23, "low": 0.1925, "close": 0.225, "volume": 8013600}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.2395, "activity_10": 0.254864, "activity_20": 0.307845, "activity_30": 0.393995}, "trend_signal": 0, "fair_value": 1.956887, "relative_strength": -72.132917, "rate_of_change": -3.642759808197786, "market_dynamics": -0.354201, "expectation": {"probability": 40.6309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.2025, "volume": 4034000}, "trend_line": 0.489417, "activity_lines": {"activity_5": 0.2235, "activity_10": 0.243455, "activity_20": 0.290655, "activity_30": 0.374349}, "trend_signal": 0, "fair_value": 1.926695, "relative_strength": -74.666731, "rate_of_change": -3.4680473372781093, "market_dynamics": -0.242336, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.205, "high": 0.2175, "low": 0.2, "close": 0.2125, "volume": 6377600}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.235455, "activity_20": 0.276738, "activity_30": 0.356484}, "trend_signal": 0, "fair_value": 1.894439, "relative_strength": -72.795228, "rate_of_change": -3.2522368450625976, "market_dynamics": -0.182493, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2125, "high": 0.2275, "low": 0.21, "close": 0.225, "volume": 6206800}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.216833, "activity_10": 0.231227, "activity_20": 0.266048, "activity_30": 0.340452}, "trend_signal": 0, "fair_value": 1.865455, "relative_strength": -70.333711, "rate_of_change": -3.6958817317845747, "market_dynamics": -0.027669, "expectation": {"probability": 41.0988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.2225, "close": 0.2675, "volume": 28361200}, "trend_line": 0.43925, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.235182, "activity_20": 0.261381, "activity_30": 0.32829}, "trend_signal": 0, "fair_value": 1.836956, "relative_strength": -63.13, "rate_of_change": -3.673245614035097, "market_dynamics": 0.34378, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.25, "close": 0.2525, "volume": 15807600}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.236864, "activity_20": 0.256393, "activity_30": 0.316242}, "trend_signal": 0, "fair_value": 1.808149, "relative_strength": -64.10479, "rate_of_change": -3.4718269778030706, "market_dynamics": 0.619329, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2525, "high": 0.2625, "low": 0.2375, "close": 0.2425, "volume": 5250400}, "trend_line": 0.404417, "activity_lines": {"activity_5": 0.245833, "activity_10": 0.237091, "activity_20": 0.251679, "activity_30": 0.304532}, "trend_signal": 0, "fair_value": 1.778639, "relative_strength": -63.145535, "rate_of_change": -4.618632075471689, "market_dynamics": 0.709871, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2425, "high": 0.2525, "low": 0.235, "close": 0.2375, "volume": 5351600}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.245, "activity_10": 0.237273, "activity_20": 0.247714, "activity_30": 0.293763}, "trend_signal": 0, "fair_value": 1.748458, "relative_strength": -62.611766, "rate_of_change": -3.977083060306575, "market_dynamics": 0.791264, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.235, "high": 0.2425, "low": 0.2225, "close": 0.2325, "volume": 4020000}, "trend_line": 0.36475, "activity_lines": {"activity_5": 0.240833, "activity_10": 0.236864, "activity_20": 0.244524, "activity_30": 0.28371}, "trend_signal": 0, "fair_value": 1.71931, "relative_strength": -61.989783, "rate_of_change": -6.072880749253853, "market_dynamics": 0.590047, "expectation": {"probability": 42.0963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2325, "high": 0.31, "low": 0.23, "close": 0.3025, "volume": 58361600}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.2595, "activity_10": 0.249727, "activity_20": 0.248655, "activity_30": 0.279694}, "trend_signal": 0, "fair_value": 1.690397, "relative_strength": -48.476665, "rate_of_change": -3.358464701850593, "market_dynamics": 0.845268, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.4925, "low": 0.305, "close": 0.4575, "volume": 82092400}, "trend_line": 0.343083, "activity_lines": {"activity_5": 0.3275, "activity_10": 0.289273, "activity_20": 0.267869, "activity_30": 0.286468}, "trend_signal": 0, "fair_value": 1.66418, "relative_strength": -20.514767, "rate_of_change": -2.6714893617021147, "market_dynamics": 1.225429, "expectation": {"probability": 40.443, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4675, "high": 0.5825, "low": 0.3775, "close": 0.4275, "volume": 114880000}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.371833, "activity_10": 0.319136, "activity_20": 0.283417, "activity_30": 0.291914}, "trend_signal": 0, "fair_value": 1.636707, "relative_strength": -23.535091, "rate_of_change": -2.5504032551889875, "market_dynamics": 1.582829, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4375, "high": 0.5425, "low": 0.43, "close": 0.4825, "volume": 151032800}, "trend_line": 0.329083, "activity_lines": {"activity_5": 0.422167, "activity_10": 0.354909, "activity_20": 0.303548, "activity_30": 0.301473}, "trend_signal": 0, "fair_value": 1.607246, "relative_strength": -10.937863, "rate_of_change": -1.570290698196103, "market_dynamics": 1.973856, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5025, "high": 0.535, "low": 0.4525, "close": 0.4725, "volume": 217934400}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.452833, "activity_10": 0.383955, "activity_20": 0.321833, "activity_30": 0.310726}, "trend_signal": 0, "fair_value": 1.57921, "relative_strength": -10.720202, "rate_of_change": -1.696532485725487, "market_dynamics": 2.017233, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.3525, "close": 0.41, "volume": 123931200}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.397136, "activity_20": 0.333107, "activity_30": 0.316306}, "trend_signal": 0, "fair_value": 1.553327, "relative_strength": -20.502541, "rate_of_change": -0.9273570324574969, "market_dynamics": 1.958468, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4275, "high": 0.4975, "low": 0.41, "close": 0.4525, "volume": 87350000}, "trend_line": 0.318583, "activity_lines": {"activity_5": 0.4475, "activity_10": 0.415455, "activity_20": 0.347869, "activity_30": 0.324823}, "trend_signal": 1, "fair_value": 1.52878, "relative_strength": -11.454139, "rate_of_change": -0.5981279251170053, "market_dynamics": 1.880921, "expectation": {"probability": 37.1827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.46, "high": 0.5525, "low": 0.3875, "close": 0.395, "volume": 118234000}, "trend_line": 0.315083, "activity_lines": {"activity_5": 0.4295, "activity_10": 0.419682, "activity_20": 0.356298, "activity_30": 0.329753}, "trend_signal": 1, "fair_value": 1.503439, "relative_strength": -18.516286, "rate_of_change": -1.0986148036775354, "market_dynamics": 1.741781, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4, "high": 0.4125, "low": 0.3325, "close": 0.4025, "volume": 81015600}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.416167, "activity_10": 0.4225, "activity_20": 0.36494, "activity_30": 0.335392}, "trend_signal": 1, "fair_value": 1.475381, "relative_strength": -15.210626, "rate_of_change": -1.031474246468383, "market_dynamics": 1.525729, "expectation": {"probability": 36.7018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.405, "high": 0.455, "low": 0.3275, "close": 0.3375, "volume": 94482000}, "trend_line": 0.31075, "activity_lines": {"activity_5": 0.3865, "activity_10": 0.4105, "activity_20": 0.36669, "activity_30": 0.337048}, "trend_signal": 1, "fair_value": 1.447969, "relative_strength": -26.449213, "rate_of_change": -0.34730127985171566, "market_dynamics": 1.230068, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.2925, "close": 0.32, "volume": 52723600}, "trend_line": 0.309083, "activity_lines": {"activity_5": 0.36, "activity_10": 0.393409, "activity_20": 0.366417, "activity_30": 0.337645}, "trend_signal": 1, "fair_value": 1.419594, "relative_strength": -27.307819, "rate_of_change": -0.5364440868865742, "market_dynamics": 0.835579, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3175, "high": 0.3225, "low": 0.28, "close": 0.2875, "volume": 26546400}, "trend_line": 0.309083, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.370091, "activity_20": 0.362571, "activity_30": 0.336253}, "trend_signal": 1, "fair_value": 1.391223, "relative_strength": -32.187758, "rate_of_change": 0.0, "market_dynamics": 0.391455, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2875, "high": 0.29, "low": 0.2225, "close": 0.2225, "volume": 60066400}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.338045, "activity_20": 0.352238, "activity_30": 0.330667}, "trend_signal": 0, "fair_value": 1.368394, "relative_strength": -45.507267, "rate_of_change": -0.727959803677321, "market_dynamics": -0.046282, "expectation": {"probability": 41.8098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2325, "high": 0.2375, "low": 0.17, "close": 0.185, "volume": 115953200}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.302909, "activity_20": 0.338238, "activity_30": 0.322806}, "trend_signal": 0, "fair_value": 1.345111, "relative_strength": -53.636636, "rate_of_change": -1.1947867406700068, "market_dynamics": -0.344225, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1825, "high": 0.19, "low": 0.1725, "close": 0.1825, "volume": 95348400}, "trend_line": 0.300917, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.272727, "activity_20": 0.324131, "activity_30": 0.315022}, "trend_signal": 0, "fair_value": 1.320961, "relative_strength": -54.466581, "rate_of_change": -0.7421652092741062, "market_dynamics": -0.565823, "expectation": {"probability": 40.4035, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1825, "high": 0.19, "low": 0.1725, "close": 0.1725, "volume": 57195200}, "trend_line": 0.296917, "activity_lines": {"activity_5": 0.192, "activity_10": 0.246, "activity_20": 0.309274, "activity_30": 0.306737}, "trend_signal": 0, "fair_value": 1.296322, "relative_strength": -55.977063, "rate_of_change": -1.3292701974298573, "market_dynamics": -0.755626, "expectation": {"probability": 39.6406, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1725, "high": 0.1775, "low": 0.1625, "close": 0.165, "volume": 40519200}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.177, "activity_10": 0.222227, "activity_20": 0.294155, "activity_30": 0.298226}, "trend_signal": 0, "fair_value": 1.272273, "relative_strength": -57.963053, "rate_of_change": -1.2070713364340795, "market_dynamics": -0.870949, "expectation": {"probability": 39.6406, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.165, "high": 0.1675, "low": 0.16, "close": 0.165, "volume": 26652800}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.170167, "activity_10": 0.203682, "activity_20": 0.279452, "activity_30": 0.289946}, "trend_signal": 0, "fair_value": 1.248649, "relative_strength": -56.181554, "rate_of_change": -1.4202288866237358, "market_dynamics": -1.009196, "expectation": {"probability": 38.6045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1625, "high": 0.21, "low": 0.1625, "close": 0.185, "volume": 75100000}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.173833, "activity_10": 0.192955, "activity_20": 0.267024, "activity_30": 0.283226}, "trend_signal": 0, "fair_value": 1.224941, "relative_strength": -50.978999, "rate_of_change": -0.8071460436356854, "market_dynamics": -1.016374, "expectation": {"probability": 36.9991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1825, "high": 0.1975, "low": 0.1725, "close": 0.1925, "volume": 64390800}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.18, "activity_10": 0.187545, "activity_20": 0.25556, "activity_30": 0.27714}, "trend_signal": 0, "fair_value": 1.203408, "relative_strength": -46.852722, "rate_of_change": -0.813365268292013, "market_dynamics": -0.925247, "expectation": {"probability": 37.738, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1925, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 80975200}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.184318, "activity_20": 0.244048, "activity_30": 0.271043}, "trend_signal": 0, "fair_value": 1.181221, "relative_strength": -44.176576, "rate_of_change": -0.35149384885764534, "market_dynamics": -0.833044, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.1975, "volume": 45758800}, "trend_line": 0.282583, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.184818, "activity_20": 0.233786, "activity_30": 0.265495}, "trend_signal": 0, "fair_value": 1.161636, "relative_strength": -40.613501, "rate_of_change": -0.3234567901234572, "market_dynamics": -0.745616, "expectation": {"probability": 37.8263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.195, "high": 0.2625, "low": 0.1875, "close": 0.2425, "volume": 103092800}, "trend_line": 0.283917, "activity_lines": {"activity_5": 0.2095, "activity_10": 0.195136, "activity_20": 0.229048, "activity_30": 0.262909}, "trend_signal": 0, "fair_value": 1.143828, "relative_strength": -27.515124, "rate_of_change": 0.4720736916233467, "market_dynamics": -0.503955, "expectation": {"probability": 38.5641, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2425, "high": 0.29, "low": 0.215, "close": 0.275, "volume": 107528400}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.234, "activity_10": 0.211, "activity_20": 0.228286, "activity_30": 0.262333}, "trend_signal": 0, "fair_value": 1.124314, "relative_strength": -17.616311, "rate_of_change": 0.7336651204401292, "market_dynamics": -0.150863, "expectation": {"probability": 38.5641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.28, "high": 0.3175, "low": 0.2775, "close": 0.3025, "volume": 87844000}, "trend_line": 0.288583, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.230227, "activity_20": 0.231131, "activity_30": 0.263398}, "trend_signal": 0, "fair_value": 1.104763, "relative_strength": -6.877656, "rate_of_change": 0.9031468531468538, "market_dynamics": 0.230613, "expectation": {"probability": 38.3482, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.305, "high": 0.3575, "low": 0.3, "close": 0.3375, "volume": 87905600}, "trend_line": 0.290917, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.253636, "activity_20": 0.238119, "activity_30": 0.266554}, "trend_signal": 0, "fair_value": 1.086713, "relative_strength": 9.742717, "rate_of_change": 0.8087794499329494, "market_dynamics": 0.697346, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.34, "high": 0.3675, "low": 0.325, "close": 0.3475, "volume": 66694000}, "trend_line": 0.294083, "activity_lines": {"activity_5": 0.319167, "activity_10": 0.275864, "activity_20": 0.246405, "activity_30": 0.270204}, "trend_signal": 0, "fair_value": 1.068089, "relative_strength": 14.772698, "rate_of_change": 1.0882829123083224, "market_dynamics": 0.902488, "expectation": {"probability": 39.1095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3525, "high": 0.3825, "low": 0.315, "close": 0.3375, "volume": 48528800}, "trend_line": 0.29725, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.292955, "activity_20": 0.254238, "activity_30": 0.273005}, "trend_signal": 0, "fair_value": 1.05004, "relative_strength": 11.032058, "rate_of_change": 1.0769068596280746, "market_dynamics": 0.933856, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.34, "high": 0.3975, "low": 0.3375, "close": 0.365, "volume": 68399600}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.311909, "activity_20": 0.264964, "activity_30": 0.277376}, "trend_signal": 0, "fair_value": 1.033655, "relative_strength": 16.810315, "rate_of_change": 1.4297729184188313, "market_dynamics": 0.975872, "expectation": {"probability": 39.5012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3625, "high": 0.3775, "low": 0.2775, "close": 0.3, "volume": 70939600}, "trend_line": 0.30375, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.315773, "activity_20": 0.269679, "activity_30": 0.27728}, "trend_signal": 0, "fair_value": 1.018557, "relative_strength": -2.927258, "rate_of_change": 0.7462686567164278, "market_dynamics": 0.876048, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3075, "high": 0.4275, "low": 0.3075, "close": 0.4175, "volume": 103890000}, "trend_line": 0.307583, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.339045, "activity_20": 0.285762, "activity_30": 0.284618}, "trend_signal": 0, "fair_value": 1.005275, "relative_strength": 34.703526, "rate_of_change": 1.261893004115218, "market_dynamics": 0.949184, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.3175, "close": 0.375, "volume": 65340000}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.3675, "activity_10": 0.350455, "activity_20": 0.297333, "activity_30": 0.288968}, "trend_signal": 0, "fair_value": 0.991509, "relative_strength": 18.860198, "rate_of_change": -0.8940676175211162, "market_dynamics": 0.914362, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3825, "high": 0.3875, "low": 0.2925, "close": 0.2925, "volume": 59695200}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.343636, "activity_20": 0.300631, "activity_30": 0.288172}, "trend_signal": 0, "fair_value": 0.976362, "relative_strength": -5.688667, "rate_of_change": -1.4762181259902976, "market_dynamics": 0.706039, "expectation": {"probability": 41.2901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2975, "high": 0.34, "low": 0.27, "close": 0.29, "volume": 50124000}, "trend_line": 0.293917, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.335455, "activity_20": 0.303357, "activity_30": 0.287505}, "trend_signal": 0, "fair_value": 0.961838, "relative_strength": -5.758969, "rate_of_change": -2.1362953787962136, "market_dynamics": 0.540033, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2925, "high": 0.3075, "low": 0.2575, "close": 0.2575, "volume": 42194400}, "trend_line": 0.28675, "activity_lines": {"activity_5": 0.2995, "activity_10": 0.321091, "activity_20": 0.302488, "activity_30": 0.285156}, "trend_signal": 0, "fair_value": 0.947105, "relative_strength": -15.382663, "rate_of_change": -2.4384435061598952, "market_dynamics": 0.143776, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.255, "high": 0.2725, "low": 0.2425, "close": 0.245, "volume": 27914800}, "trend_line": 0.28125, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.305273, "activity_20": 0.300071, "activity_30": 0.282462}, "trend_signal": 0, "fair_value": 0.933781, "relative_strength": -19.672561, "rate_of_change": -1.9180470793374034, "market_dynamics": -0.158164, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.255, "volume": 35682000}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.292955, "activity_20": 0.298262, "activity_30": 0.280769}, "trend_signal": 0, "fair_value": 0.920522, "relative_strength": -16.189314, "rate_of_change": -2.340622222222224, "market_dynamics": -0.351585, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2575, "high": 0.2625, "low": 0.2325, "close": 0.24, "volume": 63495200}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.279591, "activity_20": 0.294595, "activity_30": 0.278532}, "trend_signal": 0, "fair_value": 0.911103, "relative_strength": -20.557287, "rate_of_change": -1.8811870373943638, "market_dynamics": -0.47884, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2425, "high": 0.2475, "low": 0.2275, "close": 0.235, "volume": 62912800}, "trend_line": 0.263917, "activity_lines": {"activity_5": 0.243167, "activity_10": 0.267091, "activity_20": 0.290095, "activity_30": 0.276306}, "trend_signal": 0, "fair_value": 0.900694, "relative_strength": -24.420801, "rate_of_change": -2.0716141001855304, "market_dynamics": -0.541522, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.2375, "volume": 84669600}, "trend_line": 0.260583, "activity_lines": {"activity_5": 0.240167, "activity_10": 0.257409, "activity_20": 0.285595, "activity_30": 0.274602}, "trend_signal": 0, "fair_value": 0.891578, "relative_strength": -20.296352, "rate_of_change": -1.2632759541825662, "market_dynamics": -0.481687, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2375, "high": 0.2875, "low": 0.2325, "close": 0.265, "volume": 123411200}, "trend_line": 0.25875, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.253864, "activity_20": 0.2835, "activity_30": 0.274887}, "trend_signal": 0, "fair_value": 0.882532, "relative_strength": -9.188169, "rate_of_change": -0.7034227098467778, "market_dynamics": -0.3172, "expectation": {"probability": 40.295, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2625, "high": 0.3025, "low": 0.26, "close": 0.275, "volume": 107010000}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.257167, "activity_10": 0.254909, "activity_20": 0.282, "activity_30": 0.275935}, "trend_signal": 0, "fair_value": 0.87323, "relative_strength": -5.862027, "rate_of_change": -0.16115942028985536, "market_dynamics": -0.190154, "expectation": {"probability": 40.295, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2775, "high": 0.2825, "low": 0.26, "close": 0.2625, "volume": 101081200}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.261167, "activity_10": 0.2555, "activity_20": 0.27894, "activity_30": 0.276204}, "trend_signal": 0, "fair_value": 0.863104, "relative_strength": -9.589467, "rate_of_change": 0.5163877630809854, "market_dynamics": -0.089097, "expectation": {"probability": 41.6962, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2625, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 89804000}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.2645, "activity_10": 0.257091, "activity_20": 0.276024, "activity_30": 0.276548}, "trend_signal": 0, "fair_value": 0.852994, "relative_strength": -11.239567, "rate_of_change": 1.0266995806167138, "market_dynamics": -0.047395, "expectation": {"probability": 40.4333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.2625, "close": 0.275, "volume": 52500400}, "trend_line": 0.265417, "activity_lines": {"activity_5": 0.269167, "activity_10": 0.260955, "activity_20": 0.274107, "activity_30": 0.277366}, "trend_signal": 0, "fair_value": 0.843799, "relative_strength": -8.583642, "rate_of_change": 1.175605051594741, "market_dynamics": -0.216453, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2775, "high": 0.2875, "low": 0.275, "close": 0.2825, "volume": 31895200}, "trend_line": 0.269083, "activity_lines": {"activity_5": 0.273833, "activity_10": 0.265864, "activity_20": 0.273036, "activity_30": 0.278468}, "trend_signal": 0, "fair_value": 0.834546, "relative_strength": -7.584988, "rate_of_change": 1.3812227551362581, "market_dynamics": -0.342219, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.3425, "low": 0.285, "close": 0.3275, "volume": 33087200}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.278273, "activity_20": 0.276512, "activity_30": 0.282237}, "trend_signal": 1, "fair_value": 0.825582, "relative_strength": 3.922778, "rate_of_change": 2.0131334941263495, "market_dynamics": -0.171596, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.325, "high": 0.3275, "low": 0.255, "close": 0.2775, "volume": 70653600}, "trend_line": 0.27825, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.280273, "activity_20": 0.275321, "activity_30": 0.28243}, "trend_signal": 0, "fair_value": 0.816403, "relative_strength": -12.663307, "rate_of_change": 1.3661202185792258, "market_dynamics": -0.057202, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2775, "high": 0.29, "low": 0.2625, "close": 0.2725, "volume": 49202400}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.280682, "activity_20": 0.27394, "activity_30": 0.282059}, "trend_signal": 0, "fair_value": 0.806979, "relative_strength": -14.047266, "rate_of_change": 1.0483378256963172, "market_dynamics": 0.168182, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.275, "high": 0.2875, "low": 0.265, "close": 0.265, "volume": 54284000}, "trend_line": 0.283583, "activity_lines": {"activity_5": 0.279, "activity_10": 0.279045, "activity_20": 0.272286, "activity_30": 0.281016}, "trend_signal": 0, "fair_value": 0.798252, "relative_strength": -18.448323, "rate_of_change": 0.8592758040594999, "market_dynamics": 0.348346, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.2575, "close": 0.2625, "volume": 13152000}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.2715, "activity_10": 0.276455, "activity_20": 0.27056, "activity_30": 0.279656}, "trend_signal": 0, "fair_value": 0.789615, "relative_strength": -18.996311, "rate_of_change": 0.8523077899592015, "market_dynamics": 0.201304, "expectation": {"probability": 41.8585, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2625, "high": 0.2825, "low": 0.26, "close": 0.265, "volume": 54319200}, "trend_line": 0.28825, "activity_lines": {"activity_5": 0.266167, "activity_10": 0.274364, "activity_20": 0.26981, "activity_30": 0.278301}, "trend_signal": 0, "fair_value": 0.78025, "relative_strength": -17.570593, "rate_of_change": 0.7867132867132972, "market_dynamics": 0.158591, "expectation": {"probability": 40.3051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2675, "high": 0.31, "low": 0.2625, "close": 0.3, "volume": 50100000}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.278818, "activity_20": 0.272917, "activity_30": 0.279059}, "trend_signal": 0, "fair_value": 0.771428, "relative_strength": -4.187327, "rate_of_change": 0.6650477016478757, "market_dynamics": 0.23115, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3075, "high": 0.325, "low": 0.3, "close": 0.3175, "volume": 37651200}, "trend_line": 0.291583, "activity_lines": {"activity_5": 0.2915, "activity_10": 0.285773, "activity_20": 0.277655, "activity_30": 0.280823}, "trend_signal": 0, "fair_value": 0.763038, "relative_strength": 0.601824, "rate_of_change": 0.48799484434824525, "market_dynamics": 0.35869, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3125, "high": 0.4125, "low": 0.31, "close": 0.4, "volume": 68152800}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.330833, "activity_10": 0.306773, "activity_20": 0.290119, "activity_30": 0.287817}, "trend_signal": 0, "fair_value": 0.754006, "relative_strength": 24.943602, "rate_of_change": 1.1146054468196125, "market_dynamics": 0.725822, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.41, "high": 0.5225, "low": 0.41, "close": 0.51, "volume": 52362000}, "trend_line": 0.300583, "activity_lines": {"activity_5": 0.397833, "activity_10": 0.3455, "activity_20": 0.312381, "activity_30": 0.301699}, "trend_signal": 1, "fair_value": 0.745041, "relative_strength": 56.202799, "rate_of_change": 1.9502565859316892, "market_dynamics": 1.073345, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5125, "high": 0.59, "low": 0.51, "close": 0.5775, "volume": 33396800}, "trend_line": 0.30825, "activity_lines": {"activity_5": 0.470833, "activity_10": 0.392364, "activity_20": 0.33981, "activity_30": 0.319565}, "trend_signal": 1, "fair_value": 0.738423, "relative_strength": 71.604029, "rate_of_change": 2.550709787313333, "market_dynamics": 1.293848, "expectation": {"probability": 42.8209, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5575, "high": 0.6275, "low": 0.41, "close": 0.6075, "volume": 53012400}, "trend_line": 0.31725, "activity_lines": {"activity_5": 0.533, "activity_10": 0.440136, "activity_20": 0.36856, "activity_30": 0.338871}, "trend_signal": 1, "fair_value": 0.7337, "relative_strength": 75.3204, "rate_of_change": 2.9197080291970647, "market_dynamics": 1.529258, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6175, "high": 0.6525, "low": 0.615, "close": 0.635, "volume": 32449600}, "trend_line": 0.32625, "activity_lines": {"activity_5": 0.583833, "activity_10": 0.486909, "activity_20": 0.398179, "activity_30": 0.359371}, "trend_signal": 1, "fair_value": 0.728515, "relative_strength": 85.798646, "rate_of_change": 2.8368794326241162, "market_dynamics": 1.523613, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6425, "high": 0.93, "low": 0.6425, "close": 0.9125, "volume": 55134400}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.706, "activity_10": 0.577545, "activity_20": 0.452321, "activity_30": 0.397194}, "trend_signal": 1, "fair_value": 0.725322, "relative_strength": 154.036455, "rate_of_change": 6.258084291187746, "market_dynamics": 1.561044, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9225, "high": 1.3175, "low": 0.9175, "close": 1.3, "volume": 98055600}, "trend_line": 0.376083, "activity_lines": {"activity_5": 0.923167, "activity_10": 0.726864, "activity_20": 0.540155, "activity_30": 0.458699}, "trend_signal": 1, "fair_value": 0.725889, "relative_strength": 250.703694, "rate_of_change": 8.485376456368792, "market_dynamics": 1.702329, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.325, "high": 1.665, "low": 0.6125, "close": 0.88, "volume": 101041600}, "trend_line": 0.392917, "activity_lines": {"activity_5": 0.947667, "activity_10": 0.780955, "activity_20": 0.58306, "activity_30": 0.49121}, "trend_signal": 1, "fair_value": 0.724828, "relative_strength": 127.252444, "rate_of_change": 4.476139575572418, "market_dynamics": 1.643912, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9, "high": 1.3325, "low": 0.675, "close": 1.1875, "volume": 112848000}, "trend_line": 0.42275, "activity_lines": {"activity_5": 1.0545, "activity_10": 0.879773, "activity_20": 0.652369, "activity_30": 0.542473}, "trend_signal": 1, "fair_value": 0.724567, "relative_strength": 199.449465, "rate_of_change": 7.592697694424013, "market_dynamics": 1.688965, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.1875, "high": 1.4425, "low": 1.1725, "close": 1.3925, "volume": 55280000}, "trend_line": 0.4595, "activity_lines": {"activity_5": 1.191, "activity_10": 0.999727, "activity_20": 0.736798, "activity_30": 0.605038}, "trend_signal": 1, "fair_value": 0.725801, "relative_strength": 229.969139, "rate_of_change": 8.693081017149616, "market_dynamics": 1.552479, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.41, "high": 1.89, "low": 1.4025, "close": 1.825, "volume": 64473200}, "trend_line": 0.51175, "activity_lines": {"activity_5": 1.421167, "activity_10": 1.178773, "activity_20": 0.857048, "activity_30": 0.693134}, "trend_signal": 1, "fair_value": 0.729808, "relative_strength": 305.221345, "rate_of_change": 11.371055495103377, "market_dynamics": 1.385513, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.8525, "high": 2.485, "low": 1.83, "close": 2.395, "volume": 116894000}, "trend_line": 0.583417, "activity_lines": {"activity_5": 1.7805, "activity_10": 1.435545, "activity_20": 1.024202, "activity_30": 0.814634}, "trend_signal": 1, "fair_value": 0.737724, "relative_strength": 379.497994, "rate_of_change": 14.004298974108437, "market_dynamics": 1.469581, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4325, "high": 2.7725, "low": 1.87, "close": 2.6725, "volume": 112764000}, "trend_line": 0.664, "activity_lines": {"activity_5": 2.159333, "activity_10": 1.7085, "activity_20": 1.207726, "activity_30": 0.949414}, "trend_signal": 1, "fair_value": 0.747163, "relative_strength": 385.450409, "rate_of_change": 13.812247500501371, "market_dynamics": 1.500237, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.5675, "high": 2.745, "low": 1.345, "close": 1.39, "volume": 96010000}, "trend_line": 0.702333, "activity_lines": {"activity_5": 1.991167, "activity_10": 1.710182, "activity_20": 1.25794, "activity_30": 0.996253}, "trend_signal": 1, "fair_value": 0.748638, "relative_strength": 124.421818, "rate_of_change": 5.773042168674691, "market_dynamics": 1.36651, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.3375, "high": 2.1875, "low": 1.2725, "close": 1.81, "volume": 73277200}, "trend_line": 0.754833, "activity_lines": {"activity_5": 1.9495, "activity_10": 1.774, "activity_20": 1.342857, "activity_30": 1.067715}, "trend_signal": 1, "fair_value": 0.752933, "relative_strength": 174.95515, "rate_of_change": 7.4750866042176565, "market_dynamics": 1.180963, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.7775, "high": 2.2225, "low": 1.6625, "close": 2.1425, "volume": 84889200}, "trend_line": 0.818333, "activity_lines": {"activity_5": 1.990833, "activity_10": 1.876909, "activity_20": 1.452119, "activity_30": 1.157242}, "trend_signal": 1, "fair_value": 0.759487, "relative_strength": 205.813923, "rate_of_change": 8.412456795079176, "market_dynamics": 0.945936, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.15, "high": 2.5, "low": 1.7275, "close": 1.8, "volume": 110735600}, "trend_line": 0.8695, "activity_lines": {"activity_5": 1.896833, "activity_10": 1.895182, "activity_20": 1.519821, "activity_30": 1.220575}, "trend_signal": 1, "fair_value": 0.763974, "relative_strength": 142.102249, "rate_of_change": 6.252589104924288, "market_dynamics": 0.701132, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.795, "high": 1.8525, "low": 1.5275, "close": 1.5375, "volume": 48365200}, "trend_line": 0.911583, "activity_lines": {"activity_5": 1.755, "activity_10": 1.856636, "activity_20": 1.555202, "activity_30": 1.263672}, "trend_signal": 1, "fair_value": 0.766651, "relative_strength": 96.176042, "rate_of_change": 4.83990799309948, "market_dynamics": 0.485668, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5575, "high": 1.725, "low": 1.35, "close": 1.4625, "volume": 112218800}, "trend_line": 0.951583, "activity_lines": {"activity_5": 1.663833, "activity_10": 1.7925, "activity_20": 1.577381, "activity_30": 1.299215}, "trend_signal": 1, "fair_value": 0.769231, "relative_strength": 83.028358, "rate_of_change": 4.387971254400304, "market_dynamics": 0.325782, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.4275, "high": 2.08, "low": 1.06, "close": 1.07, "volume": 63223100}, "trend_line": 0.978417, "activity_lines": {"activity_5": 1.437, "activity_10": 1.652, "activity_20": 1.556643, "activity_30": 1.306855}, "trend_signal": 1, "fair_value": 0.768782, "relative_strength": 38.188328, "rate_of_change": 2.81993268059644, "market_dynamics": -0.126969, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.08, "high": 1.45, "low": 1.08, "close": 1.25, "volume": 54757300}, "trend_line": 1.010917, "activity_lines": {"activity_5": 1.3195, "activity_10": 1.550091, "activity_20": 1.549464, "activity_30": 1.324376}, "trend_signal": 1, "fair_value": 0.769231, "relative_strength": 59.331255, "rate_of_change": 3.3216920801662364, "market_dynamics": -0.567012, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.27, "high": 1.39, "low": 1.17, "close": 1.17, "volume": 37747100}, "trend_line": 1.0405, "activity_lines": {"activity_5": 1.234833, "activity_10": 1.444091, "activity_20": 1.530619, "activity_30": 1.33464}, "trend_signal": 1, "fair_value": 0.769038, "relative_strength": 47.419264, "rate_of_change": 2.926353004252566, "market_dynamics": -0.764577, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.31, "low": 0.88, "close": 1.01, "volume": 41781900}, "trend_line": 1.06325, "activity_lines": {"activity_5": 1.138833, "activity_10": 1.331273, "activity_20": 1.493393, "activity_30": 1.332672}, "trend_signal": 1, "fair_value": 0.767564, "relative_strength": 21.817099, "rate_of_change": 2.186448822681408, "market_dynamics": -1.045807, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.9, "close": 0.98, "volume": 26915900}, "trend_line": 1.086667, "activity_lines": {"activity_5": 1.068, "activity_10": 1.243227, "activity_20": 1.45125, "activity_30": 1.327301}, "trend_signal": 0, "fair_value": 0.766538, "relative_strength": 12.899659, "rate_of_change": 2.202398307077359, "market_dynamics": -1.10552, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.8, "close": 0.82, "volume": 29426300}, "trend_line": 1.104917, "activity_lines": {"activity_5": 0.976, "activity_10": 1.133545, "activity_20": 1.392095, "activity_30": 1.310097}, "trend_signal": 0, "fair_value": 0.761538, "relative_strength": -10.506488, "rate_of_change": 1.67944733759283, "market_dynamics": -1.165935, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.68, "close": 0.69, "volume": 13957200}, "trend_line": 1.119083, "activity_lines": {"activity_5": 0.857333, "activity_10": 1.018227, "activity_20": 1.319679, "activity_30": 1.283328}, "trend_signal": 0, "fair_value": 0.751731, "relative_strength": -24.371548, "rate_of_change": 1.2820872518026354, "market_dynamics": -1.23998, "expectation": {"probability": 43.0845, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.57, "close": 0.58, "volume": 9045700}, "trend_line": 1.129667, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.909318, "activity_20": 1.237845, "activity_30": 1.248548}, "trend_signal": 0, "fair_value": 0.744295, "relative_strength": -34.854687, "rate_of_change": 0.9457743527513086, "market_dynamics": -1.300186, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.59, "high": 0.77, "low": 0.59, "close": 0.6, "volume": 17138500}, "trend_line": 1.140833, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.826227, "activity_20": 1.161345, "activity_30": 1.214376}, "trend_signal": 0, "fair_value": 0.737756, "relative_strength": -31.652196, "rate_of_change": 0.9884328744665472, "market_dynamics": -1.34328, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.51, "close": 0.52, "volume": 23534200}, "trend_line": 1.148167, "activity_lines": {"activity_5": 0.596, "activity_10": 0.745636, "activity_20": 1.07856, "activity_30": 1.174323}, "trend_signal": 0, "fair_value": 0.731218, "relative_strength": -39.674551, "rate_of_change": 0.6428635917789853, "market_dynamics": -1.380608, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.46, "close": 0.47, "volume": 13334600}, "trend_line": 1.15325, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.673091, "activity_20": 0.99419, "activity_30": 1.13057}, "trend_signal": 0, "fair_value": 0.724103, "relative_strength": -43.366279, "rate_of_change": 0.44270563428492293, "market_dynamics": -1.434815, "expectation": {"probability": 42.4965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.47, "close": 0.52, "volume": 15650300}, "trend_line": 1.15725, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.620545, "activity_20": 0.918976, "activity_30": 1.089715}, "trend_signal": 0, "fair_value": 0.717564, "relative_strength": -37.173412, "rate_of_change": 0.34684587036633696, "market_dynamics": -1.477673, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.49, "close": 0.53, "volume": 25902300}, "trend_line": 1.157917, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.583091, "activity_20": 0.850929, "activity_30": 1.049247}, "trend_signal": 0, "fair_value": 0.710962, "relative_strength": -35.319941, "rate_of_change": 0.05763663858286414, "market_dynamics": -1.497356, "expectation": {"probability": 42.8272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50879222-7528-4eed-a481-ab2c1f2c474b/", "share_image": "https://sharemaestro.com/terminal/50879222-7528-4eed-a481-ab2c1f2c474b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}