{"ticker": {"uuid": "5087a7cb-5b20-42f1-a9a0-7b6b57c11445", "symbol": "688223", "name": "Jinko Solar Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688223 fell 25.73%, moving from 7.89 to 5.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.78 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.86"}, {"label": "12-Week Change", "value": "-25.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.78"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.67, "high": 6.71, "low": 5.8, "close": 5.86, "volume": 862574026}, "trend_line": 6.535, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.617273, "activity_20": 6.881286, "activity_30": 6.758473}, "trend_signal": 0, "fair_value": 7.627063, "relative_strength": -7.776842, "rate_of_change": 0.2659387170286518, "market_dynamics": -0.764278, "expectation": {"probability": 46.2485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.005758, "high": 12.11794, "low": 10.928389, "close": 11.905175, "volume": 189101854}, "trend_line": 14.153715, "activity_lines": {"activity_5": 11.655015, "activity_10": 12.093675, "activity_20": 12.911803, "activity_30": 13.384922}, "trend_signal": 0, "fair_value": 13.859015, "relative_strength": -20.691551, "rate_of_change": -1.2327660650890158, "market_dynamics": -1.208265, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.895504, "high": 13.375188, "low": 11.818135, "close": 12.63051, "volume": 307129240}, "trend_line": 14.046043, "activity_lines": {"activity_5": 11.949017, "activity_10": 12.127787, "activity_20": 12.821677, "activity_30": 13.286651}, "trend_signal": 0, "fair_value": 13.840679, "relative_strength": -14.002138, "rate_of_change": -0.7607331361412949, "market_dynamics": -0.975862, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.572483, "high": 12.698208, "low": 11.702081, "close": 12.088927, "volume": 309958471}, "trend_line": 13.895496, "activity_lines": {"activity_5": 12.021873, "activity_10": 12.066595, "activity_20": 12.687294, "activity_30": 13.160385}, "trend_signal": 0, "fair_value": 13.814918, "relative_strength": -17.904829, "rate_of_change": -1.071810758375149, "market_dynamics": -0.745613, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.108269, "high": 12.466102, "low": 11.112141, "close": 12.292021, "volume": 367896870}, "trend_line": 13.706264, "activity_lines": {"activity_5": 12.163717, "activity_10": 12.067299, "activity_20": 12.590352, "activity_30": 13.056935}, "trend_signal": 0, "fair_value": 13.792847, "relative_strength": -16.356826, "rate_of_change": -1.3618225646641222, "market_dynamics": -0.462882, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.379061, "high": 13.278477, "low": 11.711752, "close": 13.036698, "volume": 376578149}, "trend_line": 13.572802, "activity_lines": {"activity_5": 12.51897, "activity_10": 12.22485, "activity_20": 12.580589, "activity_30": 13.013737}, "trend_signal": 0, "fair_value": 13.782045, "relative_strength": -12.309048, "rate_of_change": -0.9737299675535197, "market_dynamics": -0.102491, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.036698, "high": 13.268806, "low": 12.852946, "close": 12.910974, "volume": 144011122}, "trend_line": 13.455781, "activity_lines": {"activity_5": 12.692406, "activity_10": 12.363763, "activity_20": 12.569214, "activity_30": 12.971039}, "trend_signal": 0, "fair_value": 13.769777, "relative_strength": -10.875985, "rate_of_change": -0.862172748117886, "market_dynamics": 0.017709, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.978671, "high": 14.090853, "low": 12.804591, "close": 13.597626, "volume": 342636757}, "trend_line": 13.393241, "activity_lines": {"activity_5": 13.027673, "activity_10": 12.623301, "activity_20": 12.631386, "activity_30": 12.98019}, "trend_signal": 0, "fair_value": 13.767386, "relative_strength": -6.267994, "rate_of_change": -0.4647816429235899, "market_dynamics": 0.426365, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.626638, "high": 13.878088, "low": 12.079256, "close": 12.10827, "volume": 251906313}, "trend_line": 13.284602, "activity_lines": {"activity_5": 12.802013, "activity_10": 12.583386, "activity_20": 12.553004, "activity_30": 12.897289}, "trend_signal": 0, "fair_value": 13.744658, "relative_strength": -16.165518, "rate_of_change": -0.8111479514181829, "market_dynamics": 0.505794, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.185639, "high": 12.852947, "low": 11.94386, "close": 12.171747, "volume": 240364207}, "trend_line": 13.237718, "activity_lines": {"activity_5": 12.596223, "activity_10": 12.555012, "activity_20": 12.488634, "activity_30": 12.825492}, "trend_signal": 0, "fair_value": 13.723403, "relative_strength": -16.709368, "rate_of_change": -0.3529198691838895, "market_dynamics": 0.452254, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.395706, "high": 12.53203, "low": 11.694615, "close": 11.753038, "volume": 196070504}, "trend_line": 13.205245, "activity_lines": {"activity_5": 12.258881, "activity_10": 12.443201, "activity_20": 12.395875, "activity_30": 12.729706}, "trend_signal": 0, "fair_value": 13.697131, "relative_strength": -17.646471, "rate_of_change": -0.24530663064434166, "market_dynamics": 0.387483, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.684877, "high": 12.366494, "low": 11.616715, "close": 12.259383, "volume": 137865446}, "trend_line": 13.212861, "activity_lines": {"activity_5": 12.175898, "activity_10": 12.408634, "activity_20": 12.362471, "activity_30": 12.668682}, "trend_signal": 0, "fair_value": 13.678213, "relative_strength": -16.757539, "rate_of_change": 0.05767405299939919, "market_dynamics": 0.150998, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.259383, "high": 12.424919, "low": 11.714088, "close": 12.035423, "volume": 172072850}, "trend_line": 13.141768, "activity_lines": {"activity_5": 12.061702, "activity_10": 12.326908, "activity_20": 12.321663, "activity_30": 12.592719}, "trend_signal": 0, "fair_value": 13.656878, "relative_strength": -18.337134, "rate_of_change": -0.5380590925765389, "market_dynamics": 0.140732, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.025686, "high": 12.064635, "low": 11.645927, "close": 11.665401, "volume": 116599961}, "trend_line": 13.000958, "activity_lines": {"activity_5": 11.928311, "activity_10": 12.188724, "activity_20": 12.249278, "activity_30": 12.497469}, "trend_signal": 0, "fair_value": 13.631347, "relative_strength": -17.863145, "rate_of_change": -1.0714692269715922, "market_dynamics": 0.048155, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.519341, "high": 11.587502, "low": 10.02952, "close": 10.428753, "volume": 287365152}, "trend_line": 12.825052, "activity_lines": {"activity_5": 11.412229, "activity_10": 11.833396, "activity_20": 12.067673, "activity_30": 12.331521}, "trend_signal": 0, "fair_value": 13.590807, "relative_strength": -24.709713, "rate_of_change": -1.3530233695086256, "market_dynamics": -0.021873, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.419015, "high": 10.457965, "low": 9.659499, "close": 10.136631, "volume": 185086179}, "trend_line": 12.65585, "activity_lines": {"activity_5": 10.914973, "activity_10": 11.458832, "activity_20": 11.872738, "activity_30": 12.158074}, "trend_signal": 0, "fair_value": 13.54763, "relative_strength": -24.533996, "rate_of_change": -1.3193084909129438, "market_dynamics": -0.353287, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.818248, "high": 10.993522, "low": 10.204792, "close": 10.487178, "volume": 196303715}, "trend_line": 12.517997, "activity_lines": {"activity_5": 10.642327, "activity_10": 11.200733, "activity_20": 11.726104, "activity_30": 12.01816}, "trend_signal": 0, "fair_value": 13.509847, "relative_strength": -23.03934, "rate_of_change": -1.0892433143566003, "market_dynamics": -0.68828, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.487178, "high": 10.604027, "low": 9.756873, "close": 9.883458, "volume": 182813268}, "trend_line": 12.385165, "activity_lines": {"activity_5": 10.286587, "activity_10": 10.876935, "activity_20": 11.532409, "activity_30": 11.848189}, "trend_signal": 0, "fair_value": 13.465623, "relative_strength": -26.569008, "rate_of_change": -1.061128230019537, "market_dynamics": -0.985793, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.902933, "high": 10.000308, "low": 9.474487, "close": 9.708185, "volume": 176419019}, "trend_line": 12.249392, "activity_lines": {"activity_5": 10.015887, "activity_10": 10.5888, "activity_20": 11.332201, "activity_30": 11.675481}, "trend_signal": 0, "fair_value": 13.420352, "relative_strength": -27.201135, "rate_of_change": -1.0962550761334253, "market_dynamics": -1.250962, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.552387, "high": 9.776347, "low": 9.435537, "close": 9.717922, "volume": 115502170}, "trend_line": 12.087187, "activity_lines": {"activity_5": 9.878914, "activity_10": 10.346073, "activity_20": 11.14435, "activity_30": 11.51216}, "trend_signal": 0, "fair_value": 13.376276, "relative_strength": -26.720152, "rate_of_change": -1.3241881719517192, "market_dynamics": -1.327938, "expectation": {"probability": 40.7603, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.669235, "high": 10.039257, "low": 9.493963, "close": 9.834772, "volume": 137809128}, "trend_line": 11.945317, "activity_lines": {"activity_5": 9.82828, "activity_10": 10.169207, "activity_20": 10.977397, "activity_30": 11.366843}, "trend_signal": 0, "fair_value": 13.334611, "relative_strength": -24.629377, "rate_of_change": -1.1737222233758842, "market_dynamics": -1.361365, "expectation": {"probability": 42.3433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.708185, "high": 9.795822, "low": 9.026568, "close": 9.153153, "volume": 197620789}, "trend_line": 11.744299, "activity_lines": {"activity_5": 9.570563, "activity_10": 9.903287, "activity_20": 10.750783, "activity_30": 11.186704}, "trend_signal": 0, "fair_value": 13.285989, "relative_strength": -28.473642, "rate_of_change": -1.6828184635033085, "market_dynamics": -1.328379, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.153153, "high": 9.367377, "low": 8.831819, "close": 9.308952, "volume": 203963798}, "trend_line": 11.627778, "activity_lines": {"activity_5": 9.453714, "activity_10": 9.722172, "activity_20": 10.552111, "activity_30": 11.029585}, "trend_signal": 0, "fair_value": 13.240276, "relative_strength": -23.914373, "rate_of_change": -0.9921494675842342, "market_dynamics": -1.245541, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.172628, "high": 9.221316, "low": 8.685758, "close": 9.153153, "volume": 154887020}, "trend_line": 11.484142, "activity_lines": {"activity_5": 9.323233, "activity_10": 9.562301, "activity_20": 10.354419, "activity_30": 10.869931}, "trend_signal": 0, "fair_value": 13.193832, "relative_strength": -25.147482, "rate_of_change": -1.2352833017623746, "market_dynamics": -1.19165, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.065518, "high": 9.54265, "low": 8.646809, "close": 8.783133, "volume": 324620460}, "trend_line": 11.32785, "activity_lines": {"activity_5": 9.106414, "activity_10": 9.380832, "activity_20": 10.135466, "activity_30": 10.695673}, "trend_signal": 0, "fair_value": 13.144273, "relative_strength": -27.68521, "rate_of_change": -1.3609375432661885, "market_dynamics": -1.038877, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.831819, "high": 10.243742, "low": 8.812345, "close": 9.756873, "volume": 696932626}, "trend_line": 11.210785, "activity_lines": {"activity_5": 9.276494, "activity_10": 9.406326, "activity_20": 10.025959, "activity_30": 10.594319}, "trend_signal": 0, "fair_value": 13.106636, "relative_strength": -18.917499, "rate_of_change": -1.033426466628709, "market_dynamics": -0.73487, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.834772, "high": 10.506651, "low": 9.669236, "close": 9.766609, "volume": 419901719}, "trend_line": 11.11371, "activity_lines": {"activity_5": 9.455013, "activity_10": 9.440495, "activity_20": 9.932998, "activity_30": 10.501147}, "trend_signal": 0, "fair_value": 13.069932, "relative_strength": -18.191341, "rate_of_change": -0.8659072491355444, "market_dynamics": -0.451344, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.756872, "high": 9.834772, "low": 9.416064, "close": 9.620549, "volume": 289756215}, "trend_line": 11.033687, "activity_lines": {"activity_5": 9.543948, "activity_10": 9.461209, "activity_20": 9.8411, "activity_30": 10.404814}, "trend_signal": 0, "fair_value": 13.032439, "relative_strength": -18.110525, "rate_of_change": -0.7200385829754317, "market_dynamics": -0.10683, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.54265, "high": 9.571862, "low": 8.500747, "close": 8.646809, "volume": 275190904}, "trend_line": 10.918305, "activity_lines": {"activity_5": 9.28753, "activity_10": 9.30966, "activity_20": 9.675403, "activity_30": 10.250822}, "trend_signal": 0, "fair_value": 12.985281, "relative_strength": -25.260859, "rate_of_change": -1.0457247880966742, "market_dynamics": 0.03193, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.695496, "high": 8.705233, "low": 8.198889, "close": 8.510485, "volume": 231217730}, "trend_line": 10.809662, "activity_lines": {"activity_5": 9.019427, "activity_10": 9.152622, "activity_20": 9.513205, "activity_30": 10.095478}, "trend_signal": 0, "fair_value": 12.937677, "relative_strength": -24.089347, "rate_of_change": -0.9950537194189089, "market_dynamics": -0.037541, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.461798, "high": 8.510485, "low": 8.111252, "close": 8.150202, "volume": 181521477}, "trend_line": 10.716734, "activity_lines": {"activity_5": 8.649406, "activity_10": 8.952032, "activity_20": 9.33413, "activity_30": 9.9239}, "trend_signal": 0, "fair_value": 12.887283, "relative_strength": -25.842867, "rate_of_change": -0.8596753534014181, "market_dynamics": -0.23102, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.111252, "high": 8.247576, "low": 7.741231, "close": 8.150202, "volume": 217261284}, "trend_line": 10.591568, "activity_lines": {"activity_5": 8.386496, "activity_10": 8.78207, "activity_20": 9.172211, "activity_30": 9.758318}, "trend_signal": 0, "fair_value": 12.837938, "relative_strength": -24.577677, "rate_of_change": -1.167949115840704, "market_dynamics": -0.381855, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.159939, "high": 8.822083, "low": 7.906767, "close": 8.627334, "volume": 251006769}, "trend_line": 10.458129, "activity_lines": {"activity_5": 8.390391, "activity_10": 8.717095, "activity_20": 9.075301, "activity_30": 9.631593}, "trend_signal": 0, "fair_value": 12.79453, "relative_strength": -21.32066, "rate_of_change": -1.25986067407584, "market_dynamics": -0.327927, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.598122, "high": 8.656547, "low": 8.140464, "close": 8.179414, "volume": 134884159}, "trend_line": 10.327812, "activity_lines": {"activity_5": 8.311193, "activity_10": 8.583073, "activity_20": 8.95196, "activity_30": 9.484579}, "trend_signal": 0, "fair_value": 12.747437, "relative_strength": -23.780075, "rate_of_change": -1.2460833099304838, "market_dynamics": -0.367553, "expectation": {"probability": 42.2408, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.159939, "high": 8.724709, "low": 8.00414, "close": 8.481274, "volume": 205700290}, "trend_line": 10.200787, "activity_lines": {"activity_5": 8.363776, "activity_10": 8.521639, "activity_20": 8.873969, "activity_30": 9.365447}, "trend_signal": 0, "fair_value": 12.704344, "relative_strength": -18.973764, "rate_of_change": -1.2299313736539716, "market_dynamics": -0.202619, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.481274, "high": 9.01683, "low": 8.335213, "close": 8.909719, "volume": 233621810}, "trend_line": 10.063221, "activity_lines": {"activity_5": 8.56112, "activity_10": 8.543593, "activity_20": 8.846055, "activity_30": 9.282153}, "trend_signal": 0, "fair_value": 12.666398, "relative_strength": -12.51319, "rate_of_change": -1.3485822221363863, "market_dynamics": 0.044197, "expectation": {"probability": 43.059, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.802607, "high": 9.104467, "low": 8.491011, "close": 8.802608, "volume": 265836156}, "trend_line": 9.926275, "activity_lines": {"activity_5": 8.672127, "activity_10": 8.561474, "activity_20": 8.813782, "activity_30": 9.200823}, "trend_signal": 0, "fair_value": 12.628143, "relative_strength": -15.020657, "rate_of_change": -1.3608565289383987, "market_dynamics": 0.178679, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.831819, "high": 8.841557, "low": 7.546483, "close": 7.721756, "volume": 283476744}, "trend_line": 9.730413, "activity_lines": {"activity_5": 8.379355, "activity_10": 8.400365, "activity_20": 8.686593, "activity_30": 9.058596}, "trend_signal": 0, "fair_value": 12.580041, "relative_strength": -19.744305, "rate_of_change": -1.9731671749976702, "market_dynamics": 0.260988, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.741231, "high": 8.072302, "low": 7.088826, "close": 8.052828, "volume": 192110159}, "trend_line": 9.595231, "activity_lines": {"activity_5": 8.257313, "activity_10": 8.333973, "activity_20": 8.601229, "activity_30": 8.950365}, "trend_signal": 0, "fair_value": 12.536087, "relative_strength": -19.534136, "rate_of_change": -1.3892729938595654, "market_dynamics": 0.29213, "expectation": {"probability": 42.3017, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.140464, "high": 8.549434, "low": 7.789918, "close": 8.325475, "volume": 239528303}, "trend_line": 9.467022, "activity_lines": {"activity_5": 8.234593, "activity_10": 8.327954, "activity_20": 8.549713, "activity_30": 8.868445}, "trend_signal": 0, "fair_value": 12.495601, "relative_strength": -20.004244, "rate_of_change": -1.3361741890320307, "market_dynamics": 0.246422, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.432586, "high": 8.75392, "low": 8.179413, "close": 8.588385, "volume": 269847424}, "trend_line": 9.361534, "activity_lines": {"activity_5": 8.309895, "activity_10": 8.3731, "activity_20": 8.529868, "activity_30": 8.811759}, "trend_signal": 0, "fair_value": 12.458389, "relative_strength": -17.422574, "rate_of_change": -1.1142680348688252, "market_dynamics": 0.35077, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.588384, "high": 8.987617, "low": 8.442323, "close": 8.861032, "volume": 280017034}, "trend_line": 9.248256, "activity_lines": {"activity_5": 8.497502, "activity_10": 8.459851, "activity_20": 8.541924, "activity_30": 8.779468}, "trend_signal": 0, "fair_value": 12.424452, "relative_strength": -14.589215, "rate_of_change": -1.2100367311596698, "market_dynamics": 0.718736, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.036305, "high": 9.201841, "low": 8.56891, "close": 8.695497, "volume": 256611562}, "trend_line": 9.136925, "activity_lines": {"activity_5": 8.626036, "activity_10": 8.503581, "activity_20": 8.539605, "activity_30": 8.743806}, "trend_signal": 0, "fair_value": 12.389602, "relative_strength": -15.761593, "rate_of_change": -1.2038053444887322, "market_dynamics": 0.994356, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.734445, "high": 8.948668, "low": 8.062565, "close": 8.08204, "volume": 193816551}, "trend_line": 9.017479, "activity_lines": {"activity_5": 8.485169, "activity_10": 8.434534, "activity_20": 8.481784, "activity_30": 8.675749}, "trend_signal": 0, "fair_value": 12.349717, "relative_strength": -20.609123, "rate_of_change": -1.3072888307608954, "market_dynamics": 1.059969, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.043091, "high": 8.218363, "low": 7.887292, "close": 8.062565, "volume": 145566388}, "trend_line": 8.938606, "activity_lines": {"activity_5": 8.335862, "activity_10": 8.363717, "activity_20": 8.427208, "activity_30": 8.614142}, "trend_signal": 0, "fair_value": 12.310385, "relative_strength": -20.02848, "rate_of_change": -0.8746679642946743, "market_dynamics": 0.910132, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.033353, "high": 8.159939, "low": 7.760705, "close": 7.828867, "volume": 112902977}, "trend_line": 8.861681, "activity_lines": {"activity_5": 8.126183, "activity_10": 8.258021, "activity_20": 8.353806, "activity_30": 8.542546}, "trend_signal": 0, "fair_value": 12.269644, "relative_strength": -22.350217, "rate_of_change": -0.8605928038443493, "market_dynamics": 0.596923, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.799656, "high": 7.887292, "low": 7.225149, "close": 7.293311, "volume": 162228430}, "trend_line": 8.755219, "activity_lines": {"activity_5": 7.78862, "activity_10": 8.074604, "activity_20": 8.23858, "activity_30": 8.441361}, "trend_signal": 0, "fair_value": 12.224812, "relative_strength": -25.728957, "rate_of_change": -1.2013747730255748, "market_dynamics": 0.139435, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.322523, "high": 7.682806, "low": 7.254361, "close": 7.429635, "volume": 168429123}, "trend_line": 8.673425, "activity_lines": {"activity_5": 7.601013, "activity_10": 7.943415, "activity_20": 8.148115, "activity_30": 8.355839}, "trend_signal": 0, "fair_value": 12.181998, "relative_strength": -24.775329, "rate_of_change": -0.9342313424712775, "market_dynamics": -0.128126, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.439372, "high": 7.556221, "low": 7.137512, "close": 7.478321, "volume": 179821953}, "trend_line": 8.599096, "activity_lines": {"activity_5": 7.514025, "activity_10": 7.826389, "activity_20": 8.07272, "activity_30": 8.278736}, "trend_signal": 0, "fair_value": 12.140373, "relative_strength": -24.232761, "rate_of_change": -0.8569740327494678, "market_dynamics": -0.371802, "expectation": {"probability": 42.9835, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.020663, "high": 7.458846, "low": 7.020663, "close": 7.37121, "volume": 165738583}, "trend_line": 8.520872, "activity_lines": {"activity_5": 7.431582, "activity_10": 7.700334, "activity_20": 7.992688, "activity_30": 8.199517}, "trend_signal": 0, "fair_value": 12.098538, "relative_strength": -25.13643, "rate_of_change": -0.9096770172120272, "market_dynamics": -0.633448, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.429635, "high": 7.838605, "low": 7.410159, "close": 7.809393, "volume": 315975761}, "trend_line": 8.453359, "activity_lines": {"activity_5": 7.54129, "activity_10": 7.671299, "activity_20": 7.959813, "activity_30": 8.153615}, "trend_signal": 0, "fair_value": 12.061241, "relative_strength": -21.379499, "rate_of_change": -0.7923250108674316, "market_dynamics": -0.384323, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.604907, "high": 7.81913, "low": 7.127775, "close": 7.293311, "volume": 216757535}, "trend_line": 8.391365, "activity_lines": {"activity_5": 7.480269, "activity_10": 7.562594, "activity_20": 7.87941, "activity_30": 8.078773}, "trend_signal": 0, "fair_value": 12.020138, "relative_strength": -26.012921, "rate_of_change": -0.7333652811858614, "market_dynamics": -0.29849, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.283573, "high": 8.169677, "low": 7.176462, "close": 7.799655, "volume": 457604338}, "trend_line": 8.341055, "activity_lines": {"activity_5": 7.588029, "activity_10": 7.574456, "activity_20": 7.85131, "activity_30": 8.040599}, "trend_signal": 0, "fair_value": 11.984066, "relative_strength": -18.798879, "rate_of_change": -0.5995448892998889, "market_dynamics": 0.034447, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.789918, "high": 7.984666, "low": 7.429634, "close": 7.935978, "volume": 380727772}, "trend_line": 8.300482, "activity_lines": {"activity_5": 7.716563, "activity_10": 7.627392, "activity_20": 7.840135, "activity_30": 8.014465}, "trend_signal": 0, "fair_value": 11.94976, "relative_strength": -16.781721, "rate_of_change": -0.4864252783370951, "market_dynamics": 0.46077, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.906767, "high": 8.666283, "low": 7.81913, "close": 8.43, "volume": 512134597}, "trend_line": 8.288711, "activity_lines": {"activity_5": 7.979259, "activity_10": 7.772806, "activity_20": 7.877169, "activity_30": 8.022821}, "trend_signal": 0, "fair_value": 11.920182, "relative_strength": -9.916387, "rate_of_change": -0.14181104181662352, "market_dynamics": 0.705891, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.42, "high": 8.97, "low": 8.2, "close": 8.27, "volume": 557954156}, "trend_line": 8.239149, "activity_lines": {"activity_5": 8.118037, "activity_10": 7.882448, "activity_20": 7.899209, "activity_30": 8.021613}, "trend_signal": 0, "fair_value": 11.889764, "relative_strength": -10.512912, "rate_of_change": -0.5979458084616521, "market_dynamics": 1.054713, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.19, "high": 8.44, "low": 7.99, "close": 8.12, "volume": 290994799}, "trend_line": 8.184262, "activity_lines": {"activity_5": 8.176107, "activity_10": 7.956797, "activity_20": 7.91001, "activity_30": 8.013926}, "trend_signal": 0, "fair_value": 11.858609, "relative_strength": -10.50636, "rate_of_change": -0.6661731690979132, "market_dynamics": 1.075922, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.03, "high": 8.07, "low": 7.1, "close": 7.1, "volume": 252718934}, "trend_line": 8.100244, "activity_lines": {"activity_5": 7.839065, "activity_10": 7.83066, "activity_20": 7.826918, "activity_30": 7.943974}, "trend_signal": 0, "fair_value": 11.819604, "relative_strength": -20.130683, "rate_of_change": -1.0265800386155817, "market_dynamics": 0.881734, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.11, "high": 7.32, "low": 7.07, "close": 7.13, "volume": 104371160}, "trend_line": 8.049683, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.715972, "activity_20": 7.749644, "activity_30": 7.881378}, "trend_signal": 0, "fair_value": 11.781477, "relative_strength": -18.470175, "rate_of_change": -0.624191073750372, "market_dynamics": 0.477765, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.13, "high": 7.5, "low": 6.71, "close": 7.4, "volume": 172431726}, "trend_line": 8.012667, "activity_lines": {"activity_5": 7.422, "activity_10": 7.656707, "activity_20": 7.702479, "activity_30": 7.839463}, "trend_signal": 0, "fair_value": 11.746142, "relative_strength": -15.023154, "rate_of_change": -0.45984419510680724, "market_dynamics": 0.243318, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.39, "high": 7.98, "low": 7.18, "close": 7.53, "volume": 195361697}, "trend_line": 7.991994, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.620556, "activity_20": 7.672102, "activity_30": 7.808323}, "trend_signal": 0, "fair_value": 11.712413, "relative_strength": -13.129766, "rate_of_change": -0.2580039829435116, "market_dynamics": 0.162559, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.46, "high": 7.52, "low": 6.98, "close": 7.34, "volume": 153580337}, "trend_line": 7.964987, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.554938, "activity_20": 7.62867, "activity_30": 7.766259}, "trend_signal": 0, "fair_value": 11.677712, "relative_strength": -11.933024, "rate_of_change": -0.33792567912338556, "market_dynamics": 0.216614, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.33, "high": 7.35, "low": 6.94, "close": 7.02, "volume": 169728652}, "trend_line": 7.911409, "activity_lines": {"activity_5": 7.265333, "activity_10": 7.430291, "activity_20": 7.562004, "activity_30": 7.705292}, "trend_signal": 0, "fair_value": 11.641037, "relative_strength": -15.461436, "rate_of_change": -0.6726690200498746, "market_dynamics": 0.207555, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.96, "high": 7.18, "low": 6.91, "close": 6.92, "volume": 171520607}, "trend_line": 7.869429, "activity_lines": {"activity_5": 7.144, "activity_10": 7.301636, "activity_20": 7.493793, "activity_30": 7.64133}, "trend_signal": 0, "fair_value": 11.604154, "relative_strength": -14.648887, "rate_of_change": -0.530626086958716, "market_dynamics": 0.003437, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.98, "high": 7.06, "low": 6.82, "close": 7.02, "volume": 124307765}, "trend_line": 7.82072, "activity_lines": {"activity_5": 7.07, "activity_10": 7.209636, "activity_20": 7.44064, "activity_30": 7.586528}, "trend_signal": 0, "fair_value": 11.568618, "relative_strength": -13.213593, "rate_of_change": -0.6189648575519336, "market_dynamics": -0.331263, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.0, "high": 7.03, "low": 6.72, "close": 6.8, "volume": 83962765}, "trend_line": 7.750396, "activity_lines": {"activity_5": 6.948, "activity_10": 7.103273, "activity_20": 7.371498, "activity_30": 7.520675}, "trend_signal": 0, "fair_value": 11.531936, "relative_strength": -14.448312, "rate_of_change": -0.8992010965742206, "market_dynamics": -0.597402, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.82, "high": 7.2, "low": 6.8, "close": 7.19, "volume": 126708903}, "trend_line": 7.696642, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.094545, "activity_20": 7.344399, "activity_30": 7.484521}, "trend_signal": 0, "fair_value": 11.498791, "relative_strength": -8.650117, "rate_of_change": -0.6935645610882402, "market_dynamics": -0.659716, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.15, "high": 7.32, "low": 6.85, "close": 6.85, "volume": 132291905}, "trend_line": 7.667583, "activity_lines": {"activity_5": 6.958, "activity_10": 7.040909, "activity_20": 7.285411, "activity_30": 7.429899}, "trend_signal": 0, "fair_value": 11.463573, "relative_strength": -10.046149, "rate_of_change": -0.37755426327481734, "market_dynamics": -0.766888, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.85, "high": 6.92, "low": 6.45, "close": 6.59, "volume": 116582579}, "trend_line": 7.618823, "activity_lines": {"activity_5": 6.836, "activity_10": 6.944545, "activity_20": 7.204421, "activity_30": 7.360377}, "trend_signal": 0, "fair_value": 11.42693, "relative_strength": -10.919109, "rate_of_change": -0.635923993258367, "market_dynamics": -0.855083, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.51, "high": 6.57, "low": 6.27, "close": 6.4, "volume": 78735584}, "trend_line": 7.55464, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.823455, "activity_20": 7.109566, "activity_30": 7.281743}, "trend_signal": 0, "fair_value": 11.389415, "relative_strength": -14.01864, "rate_of_change": -0.842426710792466, "market_dynamics": -0.975732, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.4, "high": 7.48, "low": 6.22, "close": 7.4, "volume": 200817195}, "trend_line": 7.515027, "activity_lines": {"activity_5": 6.884, "activity_10": 6.902364, "activity_20": 7.114574, "activity_30": 7.271767}, "trend_signal": 0, "fair_value": 11.359864, "relative_strength": -11.427686, "rate_of_change": -0.5243532451579442, "market_dynamics": -0.689234, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.83, "high": 8.85, "low": 7.8, "close": 8.81, "volume": 149864318}, "trend_line": 7.513326, "activity_lines": {"activity_5": 7.525333, "activity_10": 7.24, "activity_20": 7.255817, "activity_30": 7.355313}, "trend_signal": 0, "fair_value": 11.341115, "relative_strength": -2.098275, "rate_of_change": -0.022634649216825578, "market_dynamics": -0.137241, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.57, "high": 10.57, "low": 8.65, "close": 8.94, "volume": 501224978}, "trend_line": 7.521476, "activity_lines": {"activity_5": 8.102, "activity_10": 7.574545, "activity_20": 7.402219, "activity_30": 7.447357}, "trend_signal": 0, "fair_value": 11.323589, "relative_strength": 3.295431, "rate_of_change": 0.10847393018750494, "market_dynamics": 0.552841, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.97, "high": 9.1, "low": 7.97, "close": 8.55, "volume": 331711069}, "trend_line": 7.537075, "activity_lines": {"activity_5": 8.409333, "activity_10": 7.803273, "activity_20": 7.506048, "activity_30": 7.513713}, "trend_signal": 0, "fair_value": 11.30349, "relative_strength": -2.298861, "rate_of_change": 0.20739280428468984, "market_dynamics": 1.255619, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.7, "high": 10.34, "low": 8.38, "close": 9.78, "volume": 725537175}, "trend_line": 7.594323, "activity_lines": {"activity_5": 8.996, "activity_10": 8.226, "activity_20": 7.724095, "activity_30": 7.658418}, "trend_signal": 1, "fair_value": 11.29253, "relative_strength": 10.588946, "rate_of_change": 0.7595519482027233, "market_dynamics": 1.501823, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.86, "high": 10.4, "low": 9.05, "close": 9.2, "volume": 445160663}, "trend_line": 7.640027, "activity_lines": {"activity_5": 9.164, "activity_10": 8.493091, "activity_20": 7.880476, "activity_30": 7.76201}, "trend_signal": 1, "fair_value": 11.277583, "relative_strength": 5.077641, "rate_of_change": 0.6018179632338491, "market_dynamics": 1.547047, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.1, "high": 9.45, "low": 8.4, "close": 8.94, "volume": 409084364}, "trend_line": 7.694917, "activity_lines": {"activity_5": 9.125333, "activity_10": 8.669273, "activity_20": 8.007667, "activity_30": 7.845879}, "trend_signal": 1, "fair_value": 11.261005, "relative_strength": -3.009195, "rate_of_change": 0.7184529583468793, "market_dynamics": 1.464345, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.87, "high": 9.31, "low": 8.43, "close": 8.44, "volume": 374152408}, "trend_line": 7.728596, "activity_lines": {"activity_5": 8.911333, "activity_10": 8.722727, "activity_20": 8.083333, "activity_30": 7.893949}, "trend_signal": 1, "fair_value": 11.241138, "relative_strength": -4.626789, "rate_of_change": 0.4376785350641124, "market_dynamics": 1.317166, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.4, "high": 9.04, "low": 8.27, "close": 8.41, "volume": 254512690}, "trend_line": 7.759652, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.741818, "activity_20": 8.149762, "activity_30": 7.937911}, "trend_signal": 1, "fair_value": 11.22134, "relative_strength": -2.678539, "rate_of_change": 0.4018323638601425, "market_dynamics": 1.068782, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.4, "high": 8.87, "low": 8.37, "close": 8.75, "volume": 210735482}, "trend_line": 7.805611, "activity_lines": {"activity_5": 8.652667, "activity_10": 8.789636, "activity_20": 8.242476, "activity_30": 8.001804}, "trend_signal": 1, "fair_value": 11.204178, "relative_strength": -0.16093, "rate_of_change": 0.5922817157264252, "market_dynamics": 0.856253, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.66, "high": 9.08, "low": 8.41, "close": 8.85, "volume": 239876794}, "trend_line": 7.840298, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.812909, "activity_20": 8.338286, "activity_30": 8.069184}, "trend_signal": 1, "fair_value": 11.187942, "relative_strength": -1.140358, "rate_of_change": 0.44438545553961, "market_dynamics": 0.67989, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.85, "high": 8.99, "low": 8.39, "close": 8.56, "volume": 187808821}, "trend_line": 7.882521, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.757091, "activity_20": 8.40019, "activity_30": 8.115616}, "trend_signal": 1, "fair_value": 11.169943, "relative_strength": -3.79519, "rate_of_change": 0.5385382035223649, "market_dynamics": 0.529504, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.54, "high": 8.56, "low": 7.91, "close": 7.93, "volume": 169133706}, "trend_line": 7.886866, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.591273, "activity_20": 8.396286, "activity_30": 8.11868}, "trend_signal": 1, "fair_value": 11.147902, "relative_strength": -9.971568, "rate_of_change": 0.055121959078836706, "market_dynamics": 0.332724, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.92, "high": 8.05, "low": 7.35, "close": 7.43, "volume": 216945978}, "trend_line": 7.87, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.352909, "activity_20": 8.340429, "activity_30": 8.089204}, "trend_signal": 1, "fair_value": 11.122781, "relative_strength": -16.066611, "rate_of_change": -0.21384920195170387, "market_dynamics": 0.030091, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.4, "high": 7.45, "low": 6.93, "close": 6.93, "volume": 189235077}, "trend_line": 7.82, "activity_lines": {"activity_5": 7.608667, "activity_10": 8.044, "activity_20": 8.234524, "activity_30": 8.028559}, "trend_signal": 0, "fair_value": 11.094642, "relative_strength": -16.657809, "rate_of_change": -0.635324015247774, "market_dynamics": -0.381065, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.94, "high": 7.07, "low": 6.36, "close": 6.37, "volume": 219204804}, "trend_line": 7.756667, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.685091, "activity_20": 8.075714, "activity_30": 7.935011}, "trend_signal": 0, "fair_value": 11.063144, "relative_strength": -21.901567, "rate_of_change": -0.8098849104859345, "market_dynamics": -0.766978, "expectation": {"probability": 44.9196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.36, "high": 6.86, "low": 6.3, "close": 6.52, "volume": 376369642}, "trend_line": 7.703333, "activity_lines": {"activity_5": 6.777333, "activity_10": 7.404909, "activity_20": 7.933238, "activity_30": 7.855226}, "trend_signal": 0, "fair_value": 11.033057, "relative_strength": -21.322292, "rate_of_change": -0.6875891410576274, "market_dynamics": -0.962002, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.52, "high": 6.59, "low": 6.1, "close": 6.18, "volume": 259272125}, "trend_line": 7.672667, "activity_lines": {"activity_5": 6.492, "activity_10": 7.106909, "activity_20": 7.761571, "activity_30": 7.756946}, "trend_signal": 0, "fair_value": 11.001129, "relative_strength": -24.96967, "rate_of_change": -0.3980874252742298, "market_dynamics": -1.086443, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.16, "high": 6.3, "low": 6.12, "close": 6.12, "volume": 50086713}, "trend_line": 7.639, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.839091, "activity_20": 7.587381, "activity_30": 7.656774}, "trend_signal": 0, "fair_value": 10.969227, "relative_strength": -25.001413, "rate_of_change": -0.43879136159564136, "market_dynamics": -1.15328, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.15, "high": 6.69, "low": 6.02, "close": 6.54, "volume": 246180037}, "trend_line": 7.610333, "activity_lines": {"activity_5": 6.342, "activity_10": 6.689273, "activity_20": 7.455429, "activity_30": 7.585871}, "trend_signal": 0, "fair_value": 10.940465, "relative_strength": -20.625749, "rate_of_change": -0.37527163241262523, "market_dynamics": -1.067919, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.19, "close": 6.35, "volume": 318475955}, "trend_line": 7.571, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.545091, "activity_20": 7.304714, "activity_30": 7.504559}, "trend_signal": 0, "fair_value": 10.910849, "relative_strength": -23.384178, "rate_of_change": -0.516836779678367, "market_dynamics": -0.995232, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.38, "high": 6.5, "low": 6.22, "close": 6.29, "volume": 346478211}, "trend_line": 7.536, "activity_lines": {"activity_5": 6.326, "activity_10": 6.435455, "activity_20": 7.153286, "activity_30": 7.421914}, "trend_signal": 0, "fair_value": 10.881229, "relative_strength": -24.30107, "rate_of_change": -0.4622903183199068, "market_dynamics": -0.851023, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.31, "high": 7.28, "low": 6.24, "close": 6.9, "volume": 595424180}, "trend_line": 7.532, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.478, "activity_20": 7.071952, "activity_30": 7.380882}, "trend_signal": 0, "fair_value": 10.860404, "relative_strength": -14.999253, "rate_of_change": -0.05307855626326379, "market_dynamics": -0.506886, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.91, "high": 7.07, "low": 6.55, "close": 6.67, "volume": 397955063}, "trend_line": 7.523667, "activity_lines": {"activity_5": 6.604, "activity_10": 6.497455, "activity_20": 6.978429, "activity_30": 7.325269}, "trend_signal": 0, "fair_value": 10.844913, "relative_strength": -18.493772, "rate_of_change": -0.11063462559745575, "market_dynamics": -0.354015, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.67, "high": 6.88, "low": 6.6, "close": 6.85, "volume": 274705168}, "trend_line": 7.518, "activity_lines": {"activity_5": 6.704, "activity_10": 6.563455, "activity_20": 6.911, "activity_30": 7.281806}, "trend_signal": 0, "fair_value": 10.823706, "relative_strength": -16.889506, "rate_of_change": -0.07532231290938138, "market_dynamics": -0.262817, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.91, "high": 7.13, "low": 6.86, "close": 6.94, "volume": 290930017}, "trend_line": 7.522667, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.647273, "activity_20": 6.866095, "activity_30": 7.244516}, "trend_signal": 0, "fair_value": 10.796453, "relative_strength": -14.023867, "rate_of_change": 0.06207768023411041, "market_dynamics": -0.142521, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.95, "high": 7.09, "low": 6.78, "close": 6.84, "volume": 220725740}, "trend_line": 7.511, "activity_lines": {"activity_5": 6.85, "activity_10": 6.702545, "activity_20": 6.822429, "activity_30": 7.200473}, "trend_signal": 0, "fair_value": 10.763977, "relative_strength": -14.502577, "rate_of_change": -0.15509127281587892, "market_dynamics": -0.147846, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.82, "high": 6.83, "low": 6.35, "close": 6.36, "volume": 183775549}, "trend_line": 7.494667, "activity_lines": {"activity_5": 6.69, "activity_10": 6.664727, "activity_20": 6.743048, "activity_30": 7.126215}, "trend_signal": 0, "fair_value": 10.727992, "relative_strength": -19.863097, "rate_of_change": -0.21745440021302592, "market_dynamics": -0.109982, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.13, "close": 5.93, "volume": 362430419}, "trend_line": 7.472667, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.545455, "activity_20": 6.632619, "activity_30": 7.025269}, "trend_signal": 0, "fair_value": 10.692779, "relative_strength": -22.519983, "rate_of_change": -0.2935420613083857, "market_dynamics": -0.022003, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.97, "high": 6.04, "low": 5.8, "close": 5.88, "volume": 174751796}, "trend_line": 7.455333, "activity_lines": {"activity_5": 6.188, "activity_10": 6.420545, "activity_20": 6.529238, "activity_30": 6.922516}, "trend_signal": 0, "fair_value": 10.658916, "relative_strength": -23.685233, "rate_of_change": -0.23196537461123265, "market_dynamics": -0.081468, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.88, "high": 5.91, "low": 5.67, "close": 5.77, "volume": 171709380}, "trend_line": 7.401, "activity_lines": {"activity_5": 5.981333, "activity_10": 6.287636, "activity_20": 6.429048, "activity_30": 6.813785}, "trend_signal": 0, "fair_value": 10.62051, "relative_strength": -25.119087, "rate_of_change": -0.7287803240982076, "market_dynamics": -0.179586, "expectation": {"probability": 43.0397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.76, "high": 5.77, "low": 5.42, "close": 5.48, "volume": 95599980}, "trend_line": 7.29, "activity_lines": {"activity_5": 5.756, "activity_10": 6.112545, "activity_20": 6.315905, "activity_30": 6.689849}, "trend_signal": 0, "fair_value": 10.587921, "relative_strength": -28.119469, "rate_of_change": -1.4997973246858503, "market_dynamics": -0.315407, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.51, "high": 5.76, "low": 5.4, "close": 5.58, "volume": 170317471}, "trend_line": 7.178, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.970364, "activity_20": 6.226952, "activity_30": 6.579527}, "trend_signal": 0, "fair_value": 10.559625, "relative_strength": -27.704896, "rate_of_change": -1.5363511659807971, "market_dynamics": -0.474374, "expectation": {"probability": 42.8124, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.65, "high": 6.1, "low": 5.6, "close": 5.61, "volume": 221693614}, "trend_line": 7.08, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.857636, "activity_20": 6.152048, "activity_30": 6.478366}, "trend_signal": 0, "fair_value": 10.529417, "relative_strength": -27.475425, "rate_of_change": -1.3652828085817759, "market_dynamics": -0.565798, "expectation": {"probability": 43.0305, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.6, "high": 5.61, "low": 5.31, "close": 5.31, "volume": 153910318}, "trend_line": 6.931, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.709636, "activity_20": 6.057238, "activity_30": 6.364172}, "trend_signal": 0, "fair_value": 10.48503, "relative_strength": -30.41522, "rate_of_change": -2.1045197740112997, "market_dynamics": -0.711109, "expectation": {"probability": 43.1603, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.33, "high": 5.35, "low": 5.15, "close": 5.2, "volume": 143385314}, "trend_line": 6.797667, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.569636, "activity_20": 5.959667, "activity_30": 6.252495}, "trend_signal": 0, "fair_value": 10.44297, "relative_strength": -31.248389, "rate_of_change": -1.923719520992647, "market_dynamics": -0.826759, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.15, "high": 5.23, "low": 5.09, "close": 5.17, "volume": 146330695}, "trend_line": 6.672, "activity_lines": {"activity_5": 5.292, "activity_10": 5.455818, "activity_20": 5.86481, "activity_30": 6.147484}, "trend_signal": 0, "fair_value": 10.398552, "relative_strength": -31.69132, "rate_of_change": -1.848678377449204, "market_dynamics": -1.043015, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.17, "high": 5.29, "low": 5.01, "close": 5.06, "volume": 258164797}, "trend_line": 6.559333, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.352364, "activity_20": 5.765905, "activity_30": 6.043484}, "trend_signal": 0, "fair_value": 10.341916, "relative_strength": -32.263288, "rate_of_change": -1.68865407673861, "market_dynamics": -1.164332, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.03, "high": 5.09, "low": 4.89, "close": 4.95, "volume": 263857223}, "trend_line": 6.444, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.252545, "activity_20": 5.661857, "activity_30": 5.939656}, "trend_signal": 0, "fair_value": 10.28575, "relative_strength": -32.675669, "rate_of_change": -1.7583037787531095, "market_dynamics": -1.203927, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.91, "high": 5.16, "low": 4.85, "close": 5.06, "volume": 334005846}, "trend_line": 6.321, "activity_lines": {"activity_5": 5.054667, "activity_10": 5.190545, "activity_20": 5.573857, "activity_30": 5.850366}, "trend_signal": 0, "fair_value": 10.230166, "relative_strength": -31.925159, "rate_of_change": -1.9087523277467446, "market_dynamics": -1.152637, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1, "high": 5.39, "low": 5.08, "close": 5.27, "volume": 414747826}, "trend_line": 6.201667, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.181636, "activity_20": 5.512905, "activity_30": 5.782559}, "trend_signal": 0, "fair_value": 10.166086, "relative_strength": -29.520384, "rate_of_change": -1.8878816642936267, "market_dynamics": -0.880046, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.23, "high": 5.65, "low": 5.22, "close": 5.48, "volume": 419148603}, "trend_line": 6.099, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.22, "activity_20": 5.477095, "activity_30": 5.736}, "trend_signal": 0, "fair_value": 10.111461, "relative_strength": -26.895617, "rate_of_change": -1.6554742458761393, "market_dynamics": -0.475971, "expectation": {"probability": 42.7744, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.48, "high": 5.53, "low": 5.29, "close": 5.34, "volume": 308114719}, "trend_line": 6.012667, "activity_lines": {"activity_5": 5.3, "activity_10": 5.232909, "activity_20": 5.43181, "activity_30": 5.687032}, "trend_signal": 0, "fair_value": 10.050677, "relative_strength": -28.601134, "rate_of_change": -1.4155271355959955, "market_dynamics": -0.08161, "expectation": {"probability": 42.6274, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.35, "high": 5.69, "low": 5.34, "close": 5.54, "volume": 450666334}, "trend_line": 5.949667, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.286545, "activity_20": 5.413, "activity_30": 5.656538}, "trend_signal": 0, "fair_value": 9.999274, "relative_strength": -26.480269, "rate_of_change": -1.0477879450167555, "market_dynamics": 0.429954, "expectation": {"probability": 42.9237, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.53, "high": 5.59, "low": 5.22, "close": 5.32, "volume": 378181133}, "trend_line": 5.896, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.301455, "activity_20": 5.378619, "activity_30": 5.615914}, "trend_signal": 0, "fair_value": 9.944228, "relative_strength": -28.123762, "rate_of_change": -0.9020168691793996, "market_dynamics": 0.71414, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.27, "high": 5.42, "low": 5.2, "close": 5.31, "volume": 250739239}, "trend_line": 5.860667, "activity_lines": {"activity_5": 5.374, "activity_10": 5.314364, "activity_20": 5.350571, "activity_30": 5.578108}, "trend_signal": 0, "fair_value": 9.890482, "relative_strength": -29.115067, "rate_of_change": -0.5992706919945661, "market_dynamics": 0.734439, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.34, "high": 5.49, "low": 5.22, "close": 5.42, "volume": 407466730}, "trend_line": 5.824, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.345273, "activity_20": 5.340762, "activity_30": 5.549677}, "trend_signal": 0, "fair_value": 9.833908, "relative_strength": -28.20197, "rate_of_change": -0.6256455109973054, "market_dynamics": 0.863531, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.46, "high": 5.71, "low": 5.45, "close": 5.69, "volume": 499037344}, "trend_line": 5.807667, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.420727, "activity_20": 5.363429, "activity_30": 5.541032}, "trend_signal": 0, "fair_value": 9.762636, "relative_strength": -26.547503, "rate_of_change": -0.2804429945054857, "market_dynamics": 0.914542, "expectation": {"probability": 42.9997, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 5.83, "low": 5.39, "close": 5.67, "volume": 551555645}, "trend_line": 5.792667, "activity_lines": {"activity_5": 5.554, "activity_10": 5.481091, "activity_20": 5.387381, "activity_30": 5.532151}, "trend_signal": 0, "fair_value": 9.697187, "relative_strength": -26.677818, "rate_of_change": -0.2582792711772312, "market_dynamics": 1.048366, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.66, "high": 6.07, "low": 5.52, "close": 6.04, "volume": 784570269}, "trend_line": 5.776, "activity_lines": {"activity_5": 5.74, "activity_10": 5.595636, "activity_20": 5.44781, "activity_30": 5.548108}, "trend_signal": 0, "fair_value": 9.623943, "relative_strength": -20.280195, "rate_of_change": -0.28772584372621435, "market_dynamics": 1.269533, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.11, "high": 6.14, "low": 5.69, "close": 5.69, "volume": 644313260}, "trend_line": 5.754, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.628727, "activity_20": 5.474143, "activity_30": 5.542559}, "trend_signal": 0, "fair_value": 9.552857, "relative_strength": -25.327966, "rate_of_change": -0.380886426592802, "market_dynamics": 1.358329, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.65, "high": 5.78, "low": 5.29, "close": 5.35, "volume": 704730373}, "trend_line": 5.722667, "activity_lines": {"activity_5": 5.644, "activity_10": 5.592364, "activity_20": 5.468476, "activity_30": 5.516495}, "trend_signal": 0, "fair_value": 9.488395, "relative_strength": -28.203762, "rate_of_change": -0.5445429266597006, "market_dynamics": 1.283774, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.35, "high": 5.51, "low": 5.01, "close": 5.36, "volume": 594421630}, "trend_line": 5.671333, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.560182, "activity_20": 5.464381, "activity_30": 5.493097}, "trend_signal": 0, "fair_value": 9.415441, "relative_strength": -27.507978, "rate_of_change": -0.8970293046930854, "market_dynamics": 1.165497, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.33, "high": 5.59, "low": 5.31, "close": 5.56, "volume": 189700426}, "trend_line": 5.634333, "activity_lines": {"activity_5": 5.514, "activity_10": 5.564, "activity_20": 5.480381, "activity_30": 5.485914}, "trend_signal": 0, "fair_value": 9.338624, "relative_strength": -24.95891, "rate_of_change": -0.6524039410135135, "market_dynamics": 0.915818, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.58, "high": 5.85, "low": 5.52, "close": 5.65, "volume": 285182842}, "trend_line": 5.594333, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.583818, "activity_20": 5.50519, "activity_30": 5.486925}, "trend_signal": 0, "fair_value": 9.271311, "relative_strength": -22.99205, "rate_of_change": -0.7099331899623262, "market_dynamics": 0.743055, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.45, "high": 6.2, "low": 5.42, "close": 5.5, "volume": 743337971}, "trend_line": 5.546333, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.570364, "activity_20": 5.514095, "activity_30": 5.480839}, "trend_signal": 0, "fair_value": 9.195288, "relative_strength": -22.982942, "rate_of_change": -0.8580111337669752, "market_dynamics": 0.709884, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.57, "high": 5.59, "low": 5.23, "close": 5.34, "volume": 368664855}, "trend_line": 5.496333, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.524364, "activity_20": 5.506333, "activity_30": 5.467527}, "trend_signal": 0, "fair_value": 9.126174, "relative_strength": -26.08407, "rate_of_change": -0.9014965383434393, "market_dynamics": 0.527821, "expectation": {"probability": 43.7248, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.39, "high": 6.04, "low": 5.38, "close": 5.81, "volume": 675927903}, "trend_line": 5.478, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.565273, "activity_20": 5.542524, "activity_30": 5.487763}, "trend_signal": 1, "fair_value": 9.053129, "relative_strength": -18.519063, "rate_of_change": -0.3335496593819944, "market_dynamics": 0.705591, "expectation": {"probability": 39.2657, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.9, "high": 6.58, "low": 5.85, "close": 6.31, "volume": 912973613}, "trend_line": 5.490667, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.694909, "activity_20": 5.622762, "activity_30": 5.541441}, "trend_signal": 1, "fair_value": 8.991907, "relative_strength": -11.499195, "rate_of_change": 0.23123402701716736, "market_dynamics": 0.933882, "expectation": {"probability": 40.212, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.42, "high": 6.65, "low": 5.91, "close": 6.27, "volume": 866000610}, "trend_line": 5.503667, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.805636, "activity_20": 5.692714, "activity_30": 5.59172}, "trend_signal": 1, "fair_value": 8.925654, "relative_strength": -10.980469, "rate_of_change": 0.23676540573303573, "market_dynamics": 1.077833, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.32, "high": 6.69, "low": 5.54, "close": 5.57, "volume": 712056031}, "trend_line": 5.497, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.784909, "activity_20": 5.690238, "activity_30": 5.596}, "trend_signal": 1, "fair_value": 8.846174, "relative_strength": -16.692073, "rate_of_change": -0.12113741619905784, "market_dynamics": 1.197047, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.63, "high": 5.7, "low": 5.52, "close": 5.63, "volume": 336588436}, "trend_line": 5.502, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.777273, "activity_20": 5.692048, "activity_30": 5.604581}, "trend_signal": 1, "fair_value": 8.773029, "relative_strength": -15.860083, "rate_of_change": 0.09095870474804245, "market_dynamics": 0.938711, "expectation": {"probability": 39.7467, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.66, "high": 5.82, "low": 5.31, "close": 5.44, "volume": 332869145}, "trend_line": 5.497333, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.73, "activity_20": 5.675048, "activity_30": 5.600581}, "trend_signal": 1, "fair_value": 8.702634, "relative_strength": -17.889011, "rate_of_change": -0.08482370047254695, "market_dynamics": 0.4883, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.43, "high": 5.51, "low": 5.36, "close": 5.43, "volume": 251279987}, "trend_line": 5.491333, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.679455, "activity_20": 5.656619, "activity_30": 5.596237}, "trend_signal": 1, "fair_value": 8.638251, "relative_strength": -16.69212, "rate_of_change": -0.10914383392820166, "market_dynamics": -0.016034, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.41, "high": 5.52, "low": 5.27, "close": 5.44, "volume": 205839842}, "trend_line": 5.495667, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.633091, "activity_20": 5.639667, "activity_30": 5.592925}, "trend_signal": 0, "fair_value": 8.574613, "relative_strength": -15.63669, "rate_of_change": 0.0789243704579573, "market_dynamics": -0.292386, "expectation": {"probability": 43.7658, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.42, "high": 5.83, "low": 5.33, "close": 5.72, "volume": 353442383}, "trend_line": 5.513, "activity_lines": {"activity_5": 5.544, "activity_10": 5.641455, "activity_20": 5.64881, "activity_30": 5.607398}, "trend_signal": 1, "fair_value": 8.52424, "relative_strength": -12.177168, "rate_of_change": 0.3153939276160623, "market_dynamics": -0.287838, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.97, "high": 6.23, "low": 5.63, "close": 5.64, "volume": 390969818}, "trend_line": 5.528667, "activity_lines": {"activity_5": 5.58, "activity_10": 5.631273, "activity_20": 5.648381, "activity_30": 5.615591}, "trend_signal": 1, "fair_value": 8.478809, "relative_strength": -12.765804, "rate_of_change": 0.2841828405586893, "market_dynamics": -0.212168, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.76, "high": 6.65, "low": 5.68, "close": 6.18, "volume": 841133116}, "trend_line": 5.566, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.713818, "activity_20": 5.698333, "activity_30": 5.657613}, "trend_signal": 1, "fair_value": 8.441303, "relative_strength": -7.371825, "rate_of_change": 0.675262228671023, "market_dynamics": 0.211297, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.15, "high": 6.66, "low": 5.93, "close": 5.96, "volume": 893048526}, "trend_line": 5.599667, "activity_lines": {"activity_5": 5.888, "activity_10": 5.749636, "activity_20": 5.725, "activity_30": 5.683032}, "trend_signal": 1, "fair_value": 8.388686, "relative_strength": -9.6672, "rate_of_change": 0.6048688465684573, "market_dynamics": 0.561629, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.9, "high": 6.9, "low": 5.5, "close": 6.9, "volume": 1183377855}, "trend_line": 5.661, "activity_lines": {"activity_5": 6.258667, "activity_10": 5.962727, "activity_20": 5.83981, "activity_30": 5.766925}, "trend_signal": 1, "fair_value": 8.33106, "relative_strength": 4.002126, "rate_of_change": 1.0952972739271714, "market_dynamics": 0.92445, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.07, "low": 6.17, "close": 6.33, "volume": 1587747435}, "trend_line": 5.696333, "activity_lines": {"activity_5": 6.342, "activity_10": 6.060727, "activity_20": 5.896238, "activity_30": 5.810086}, "trend_signal": 1, "fair_value": 8.270958, "relative_strength": -3.768625, "rate_of_change": 0.6241476770888624, "market_dynamics": 1.278029, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.41, "high": 8.76, "low": 6.17, "close": 8.33, "volume": 2249127728}, "trend_line": 5.791333, "activity_lines": {"activity_5": 7.051333, "activity_10": 6.508545, "activity_20": 6.140095, "activity_30": 5.98}, "trend_signal": 1, "fair_value": 8.226838, "relative_strength": 28.160417, "rate_of_change": 1.6677395791292355, "market_dynamics": 1.394634, "expectation": {"probability": 20.6522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.82, "high": 9.66, "low": 7.58, "close": 7.59, "volume": 1871598447}, "trend_line": 5.866333, "activity_lines": {"activity_5": 7.334667, "activity_10": 6.772727, "activity_20": 6.299286, "activity_30": 6.096043}, "trend_signal": 1, "fair_value": 8.181756, "relative_strength": 16.356718, "rate_of_change": 1.2950386379094447, "market_dynamics": 1.538489, "expectation": {"probability": 36.3101, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.7, "high": 7.89, "low": 7.37, "close": 7.54, "volume": 891528295}, "trend_line": 5.933, "activity_lines": {"activity_5": 7.507333, "activity_10": 6.988727, "activity_20": 6.443095, "activity_30": 6.204022}, "trend_signal": 1, "fair_value": 8.141189, "relative_strength": 13.414926, "rate_of_change": 1.136433952862884, "market_dynamics": 1.424144, "expectation": {"probability": 35.5427, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.3, "high": 7.67, "low": 6.92, "close": 7.34, "volume": 1068707968}, "trend_line": 6.000333, "activity_lines": {"activity_5": 7.508, "activity_10": 7.13, "activity_20": 6.558429, "activity_30": 6.294796}, "trend_signal": 1, "fair_value": 8.099899, "relative_strength": 11.843599, "rate_of_change": 1.1348896005393652, "market_dynamics": 1.381262, "expectation": {"probability": 34.5149, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2, "high": 8.8, "low": 7.15, "close": 7.89, "volume": 1644416348}, "trend_line": 6.086333, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.336727, "activity_20": 6.718095, "activity_30": 6.41671}, "trend_signal": 1, "fair_value": 8.056988, "relative_strength": 21.143067, "rate_of_change": 1.4332537877481033, "market_dynamics": 1.359993, "expectation": {"probability": 33.7688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.97, "high": 8.07, "low": 7.04, "close": 7.61, "volume": 1539546480}, "trend_line": 6.159333, "activity_lines": {"activity_5": 7.62, "activity_10": 7.453091, "activity_20": 6.839714, "activity_30": 6.515011}, "trend_signal": 1, "fair_value": 8.015444, "relative_strength": 21.047628, "rate_of_change": 1.1994085765599813, "market_dynamics": 1.336905, "expectation": {"probability": 35.3616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.64, "high": 8.08, "low": 7.17, "close": 7.6, "volume": 1591510677}, "trend_line": 6.223, "activity_lines": {"activity_5": 7.622, "activity_10": 7.531818, "activity_20": 6.949571, "activity_30": 6.607957}, "trend_signal": 1, "fair_value": 7.96683, "relative_strength": 22.405646, "rate_of_change": 1.0336671194754317, "market_dynamics": 1.370449, "expectation": {"probability": 34.569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.52, "high": 7.58, "low": 6.26, "close": 6.26, "volume": 1018986264}, "trend_line": 6.242667, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.341091, "activity_20": 6.923286, "activity_30": 6.610344}, "trend_signal": 1, "fair_value": 7.924878, "relative_strength": 2.227317, "rate_of_change": 0.31603728105415557, "market_dynamics": 0.955243, "expectation": {"probability": 32.8802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.25, "high": 6.69, "low": 6.14, "close": 6.53, "volume": 571537206}, "trend_line": 6.259, "activity_lines": {"activity_5": 6.906667, "activity_10": 7.194, "activity_20": 6.922952, "activity_30": 6.628882}, "trend_signal": 1, "fair_value": 7.880441, "relative_strength": 4.133558, "rate_of_change": 0.26163497107887346, "market_dynamics": 0.424029, "expectation": {"probability": 31.9266, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.48, "high": 7.15, "low": 6.47, "close": 6.95, "volume": 855433217}, "trend_line": 6.301, "activity_lines": {"activity_5": 6.830667, "activity_10": 7.13, "activity_20": 6.961381, "activity_30": 6.673462}, "trend_signal": 1, "fair_value": 7.838634, "relative_strength": 9.20225, "rate_of_change": 0.6710337114555011, "market_dynamics": -0.010881, "expectation": {"probability": 33.849, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.98, "high": 7.07, "low": 6.56, "close": 6.59, "volume": 677973886}, "trend_line": 6.342333, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.989273, "activity_20": 6.958952, "activity_30": 6.692108}, "trend_signal": 1, "fair_value": 7.795821, "relative_strength": 3.049164, "rate_of_change": 0.6559752420250728, "market_dynamics": -0.533212, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.51, "high": 6.72, "low": 6.07, "close": 6.65, "volume": 588791646}, "trend_line": 6.385333, "activity_lines": {"activity_5": 6.652, "activity_10": 6.891091, "activity_20": 6.957667, "activity_30": 6.711957}, "trend_signal": 1, "fair_value": 7.757174, "relative_strength": 3.341465, "rate_of_change": 0.6779839532235243, "market_dynamics": -0.639607, "expectation": {"probability": 34.4291, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.69, "high": 7.21, "low": 6.55, "close": 7.15, "volume": 667258028}, "trend_line": 6.438333, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.900909, "activity_20": 6.998238, "activity_30": 6.76129}, "trend_signal": 1, "fair_value": 7.725948, "relative_strength": 9.256608, "rate_of_change": 0.8300271888717462, "market_dynamics": -0.649421, "expectation": {"probability": 35.8714, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.08, "high": 7.83, "low": 6.62, "close": 6.83, "volume": 1323083556}, "trend_line": 6.477667, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.859636, "activity_20": 7.000143, "activity_30": 6.786559}, "trend_signal": 1, "fair_value": 7.692113, "relative_strength": 5.514893, "rate_of_change": 0.6109345384900129, "market_dynamics": -0.665124, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.83, "high": 6.97, "low": 6.29, "close": 6.7, "volume": 902601790}, "trend_line": 6.517667, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.804, "activity_20": 6.983048, "activity_30": 6.800903}, "trend_signal": 1, "fair_value": 7.659615, "relative_strength": 4.119783, "rate_of_change": 0.6175062719340162, "market_dynamics": -0.678382, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.67, "high": 6.71, "low": 5.8, "close": 5.86, "volume": 862574026}, "trend_line": 6.535, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.617273, "activity_20": 6.881286, "activity_30": 6.758473}, "trend_signal": 0, "fair_value": 7.627063, "relative_strength": -7.776842, "rate_of_change": 0.2659387170286518, "market_dynamics": -0.764278, "expectation": {"probability": 46.2485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5087a7cb-5b20-42f1-a9a0-7b6b57c11445/", "share_image": "https://sharemaestro.com/terminal/5087a7cb-5b20-42f1-a9a0-7b6b57c11445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}