{"ticker": {"uuid": "5087c1aa-1b5d-41cf-adf7-b279e65cda70", "symbol": "DFAU", "name": "DIMENSIONAL US CORE EQUITY MARKET ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFAU rose 14.13%, moving from 45.57 to 52.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.16 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 58.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.01"}, {"label": "12-Week Change", "value": "14.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.16"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.53, "high": 52.14, "low": 51.49, "close": 52.01, "volume": 2115196}, "trend_line": 47.471897, "activity_lines": {"activity_5": 51.222667, "activity_10": 50.176727, "activity_20": 48.637775, "activity_30": 48.1316}, "trend_signal": 1, "fair_value": 38.87866, "relative_strength": -0.159219, "rate_of_change": 0.39569592701822326, "market_dynamics": 0.686734, "expectation": {"probability": 58.526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.845275, "high": 29.163954, "low": 28.632822, "close": 29.0191, "volume": 4478862}, "trend_line": 27.41412, "activity_lines": {"activity_5": 28.623173, "activity_10": 28.324156, "activity_20": 27.937963, "activity_30": 27.710732}, "trend_signal": 1, "fair_value": 27.648086, "relative_strength": -0.769033, "rate_of_change": 0.23611729088124025, "market_dynamics": 1.02801, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.057728, "high": 29.975137, "low": 29.028757, "close": 29.7144, "volume": 2600613}, "trend_line": 27.507947, "activity_lines": {"activity_5": 29.05902, "activity_10": 28.611933, "activity_20": 28.123986, "activity_30": 27.859137}, "trend_signal": 1, "fair_value": 27.663506, "relative_strength": -0.957204, "rate_of_change": 0.3422579313142315, "market_dynamics": 1.35305, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.689317, "high": 29.724878, "low": 29.199986, "close": 29.2339, "volume": 1557018}, "trend_line": 27.572973, "activity_lines": {"activity_5": 29.201433, "activity_10": 28.77442, "activity_20": 28.254682, "activity_30": 27.970489}, "trend_signal": 1, "fair_value": 27.675139, "relative_strength": -1.143158, "rate_of_change": 0.23638986944390863, "market_dynamics": 1.525617, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.224154, "high": 30.091383, "low": 29.166016, "close": 30.0284, "volume": 1592630}, "trend_line": 27.65362, "activity_lines": {"activity_5": 29.53964, "activity_10": 29.057616, "activity_20": 28.456381, "activity_30": 28.128903}, "trend_signal": 1, "fair_value": 27.692442, "relative_strength": -0.758672, "rate_of_change": 0.29248568879387443, "market_dynamics": 1.539297, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.979992, "high": 30.086578, "low": 29.514885, "close": 29.6893, "volume": 1365782}, "trend_line": 27.757233, "activity_lines": {"activity_5": 29.647313, "activity_10": 29.240264, "activity_20": 28.615504, "activity_30": 28.260237}, "trend_signal": 1, "fair_value": 27.707018, "relative_strength": -0.815292, "rate_of_change": 0.3746815064356829, "market_dynamics": 1.391939, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.679643, "high": 30.590477, "low": 29.679643, "close": 30.418, "volume": 2230688}, "trend_line": 27.902633, "activity_lines": {"activity_5": 29.940973, "activity_10": 29.525131, "activity_20": 28.835544, "activity_30": 28.4319}, "trend_signal": 1, "fair_value": 27.726662, "relative_strength": -0.804437, "rate_of_change": 0.5238274290524643, "market_dynamics": 1.36014, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.445068, "high": 30.987691, "low": 30.445068, "close": 30.697, "volume": 2284487}, "trend_line": 28.058177, "activity_lines": {"activity_5": 30.234373, "activity_10": 29.813344, "activity_20": 29.066673, "activity_30": 28.612182}, "trend_signal": 1, "fair_value": 27.748032, "relative_strength": -0.536021, "rate_of_change": 0.5574527679878778, "market_dynamics": 1.425609, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.774567, "high": 31.152466, "low": 30.645597, "close": 31.0265, "volume": 1804035}, "trend_line": 28.225347, "activity_lines": {"activity_5": 30.5721, "activity_10": 30.107255, "activity_20": 29.314938, "activity_30": 28.803686}, "trend_signal": 1, "fair_value": 27.771449, "relative_strength": -0.509957, "rate_of_change": 0.5957977954162834, "market_dynamics": 1.416922, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.09434, "high": 31.133099, "low": 30.36761, "close": 30.3773, "volume": 2736688}, "trend_line": 28.355473, "activity_lines": {"activity_5": 30.57392, "activity_10": 30.231707, "activity_20": 29.478731, "activity_30": 28.942522}, "trend_signal": 1, "fair_value": 27.78993, "relative_strength": -0.389567, "rate_of_change": 0.46102533301008, "market_dynamics": 1.456885, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.522622, "high": 30.683859, "low": 30.144723, "close": 30.261, "volume": 2268070}, "trend_line": 28.456693, "activity_lines": {"activity_5": 30.513713, "activity_10": 30.296625, "activity_20": 29.612768, "activity_30": 29.065459}, "trend_signal": 1, "fair_value": 27.807332, "relative_strength": -0.507985, "rate_of_change": 0.35696812393149435, "market_dynamics": 1.320308, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.231953, "high": 30.425747, "low": 29.398636, "close": 29.6215, "volume": 2232405}, "trend_line": 28.543013, "activity_lines": {"activity_5": 30.202227, "activity_10": 30.219355, "activity_20": 29.669362, "activity_30": 29.140608}, "trend_signal": 1, "fair_value": 27.820019, "relative_strength": -0.564655, "rate_of_change": 0.30333812857311654, "market_dynamics": 0.989098, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.660175, "high": 30.13497, "low": 29.476071, "close": 29.8249, "volume": 1844739}, "trend_line": 28.613653, "activity_lines": {"activity_5": 30.01164, "activity_10": 30.168113, "activity_20": 29.736574, "activity_30": 29.22331}, "trend_signal": 1, "fair_value": 27.833942, "relative_strength": -0.658424, "rate_of_change": 0.24748613609923004, "market_dynamics": 0.592188, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.979999, "high": 30.812346, "low": 29.892791, "close": 30.6389, "volume": 1810439}, "trend_line": 28.693133, "activity_lines": {"activity_5": 30.150527, "activity_10": 30.262862, "activity_20": 29.87085, "activity_30": 29.353971}, "trend_signal": 1, "fair_value": 27.853286, "relative_strength": -0.479392, "rate_of_change": 0.27776949696007086, "market_dynamics": 0.309888, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.580768, "high": 30.62912, "low": 29.9958, "close": 30.1738, "volume": 1175798}, "trend_line": 28.769947, "activity_lines": {"activity_5": 30.16022, "activity_10": 30.247502, "activity_20": 29.947921, "activity_30": 29.449498}, "trend_signal": 1, "fair_value": 27.86918, "relative_strength": -0.730712, "rate_of_change": 0.26770865349559014, "market_dynamics": -0.071732, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.319174, "high": 30.503279, "low": 30.062396, "close": 30.106, "volume": 1633682}, "trend_line": 28.843217, "activity_lines": {"activity_5": 30.16088, "activity_10": 30.217171, "activity_20": 30.007657, "activity_30": 29.535695}, "trend_signal": 1, "fair_value": 27.884397, "relative_strength": -0.812612, "rate_of_change": 0.25467547785194333, "market_dynamics": -0.268384, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.169121, "high": 30.314668, "low": 29.230894, "close": 29.2552, "volume": 1672639}, "trend_line": 28.912837, "activity_lines": {"activity_5": 29.888273, "activity_10": 30.024573, "activity_20": 29.976451, "activity_30": 29.562275}, "trend_signal": 1, "fair_value": 27.893659, "relative_strength": -0.7091, "rate_of_change": 0.24137390777180112, "market_dynamics": -0.488843, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.128823, "high": 29.439945, "low": 28.788533, "close": 29.1191, "volume": 1928174}, "trend_line": 28.95995, "activity_lines": {"activity_5": 29.59472, "activity_10": 29.828371, "activity_20": 29.925411, "activity_30": 29.575582}, "trend_signal": 1, "fair_value": 27.901883, "relative_strength": -0.478559, "rate_of_change": 0.1629483817170882, "market_dynamics": -0.750278, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.07042, "high": 29.255148, "low": 28.555125, "close": 29.1482, "volume": 2483944}, "trend_line": 29.055843, "activity_lines": {"activity_5": 29.35792, "activity_10": 29.666149, "activity_20": 29.870458, "activity_30": 29.587727}, "trend_signal": 1, "fair_value": 27.910192, "relative_strength": -0.82758, "rate_of_change": 0.3311228092589947, "market_dynamics": -0.790345, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.002359, "high": 29.69266, "low": 28.98408, "close": 29.2357, "volume": 2612434}, "trend_line": 29.148557, "activity_lines": {"activity_5": 29.249667, "activity_10": 29.553987, "activity_20": 29.819315, "activity_30": 29.599331}, "trend_signal": 1, "fair_value": 27.91897, "relative_strength": -0.952917, "rate_of_change": 0.31908900388813655, "market_dynamics": -0.78397, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.342649, "high": 29.731551, "low": 28.535677, "close": 28.5454, "volume": 2241319}, "trend_line": 29.207127, "activity_lines": {"activity_5": 28.973853, "activity_10": 29.337073, "activity_20": 29.697811, "activity_30": 29.560418}, "trend_signal": 0, "fair_value": 27.923091, "relative_strength": -0.898725, "rate_of_change": 0.20093619042616612, "market_dynamics": -0.779228, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.438512, "high": 28.73962, "low": 27.709319, "close": 27.7871, "volume": 2924017}, "trend_line": 29.207263, "activity_lines": {"activity_5": 28.549313, "activity_10": 29.013478, "activity_20": 29.50547, "activity_30": 29.468803}, "trend_signal": 0, "fair_value": 27.922203, "relative_strength": -1.028183, "rate_of_change": 0.00046563977347462566, "market_dynamics": -0.767278, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.962093, "high": 29.527426, "low": 27.898896, "close": 29.4302, "volume": 2506325}, "trend_line": 29.26732, "activity_lines": {"activity_5": 28.770347, "activity_10": 29.021982, "activity_20": 29.475482, "activity_30": 29.483186}, "trend_signal": 0, "fair_value": 27.931995, "relative_strength": -0.926313, "rate_of_change": 0.20562351220653735, "market_dynamics": -0.751187, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.459359, "high": 29.702423, "low": 29.216392, "close": 29.6927, "volume": 2362065}, "trend_line": 29.326147, "activity_lines": {"activity_5": 29.05814, "activity_10": 29.085389, "activity_20": 29.471847, "activity_30": 29.51063}, "trend_signal": 0, "fair_value": 27.943354, "relative_strength": -1.339894, "rate_of_change": 0.20099892986442658, "market_dynamics": -0.698541, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.605214, "high": 30.538581, "low": 29.538323, "close": 30.4608, "volume": 2356596}, "trend_line": 29.411867, "activity_lines": {"activity_5": 29.565667, "activity_10": 29.305655, "activity_20": 29.539179, "activity_30": 29.583833}, "trend_signal": 0, "fair_value": 27.959492, "relative_strength": -1.033472, "rate_of_change": 0.2922988826319462, "market_dynamics": -0.393599, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.373221, "high": 30.776901, "low": 30.373221, "close": 30.7524, "volume": 1405127}, "trend_line": 29.5028, "activity_lines": {"activity_5": 30.08872, "activity_10": 29.57372, "activity_20": 29.632224, "activity_30": 29.670319}, "trend_signal": 1, "fair_value": 28.004275, "relative_strength": -1.038205, "rate_of_change": 0.30917112470282726, "market_dynamics": -0.14924, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.664908, "high": 31.112145, "low": 30.59685, "close": 31.0927, "volume": 1946711}, "trend_line": 29.612157, "activity_lines": {"activity_5": 30.578073, "activity_10": 29.891905, "activity_20": 29.752616, "activity_30": 29.772894}, "trend_signal": 1, "fair_value": 28.048621, "relative_strength": -0.737618, "rate_of_change": 0.3706665130089322, "market_dynamics": 0.128075, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.839988, "high": 31.214306, "low": 30.77193, "close": 31.19, "volume": 2492520}, "trend_line": 29.727977, "activity_lines": {"activity_5": 30.879487, "activity_10": 30.194373, "activity_20": 29.879061, "activity_30": 29.87469}, "trend_signal": 1, "fair_value": 28.09444, "relative_strength": -0.640135, "rate_of_change": 0.3911231458079848, "market_dynamics": 0.408397, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.160824, "high": 32.220681, "low": 31.141379, "close": 32.0553, "volume": 2601731}, "trend_line": 29.856543, "activity_lines": {"activity_5": 31.352013, "activity_10": 30.616515, "activity_20": 30.085569, "activity_30": 30.02484}, "trend_signal": 1, "fair_value": 28.143313, "relative_strength": -0.254833, "rate_of_change": 0.43247476947388414, "market_dynamics": 0.658335, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.301844, "high": 32.526365, "low": 31.950418, "close": 32.3897, "volume": 2800700}, "trend_line": 29.994003, "activity_lines": {"activity_5": 31.7785, "activity_10": 31.0466, "activity_20": 30.319025, "activity_30": 30.188269}, "trend_signal": 1, "fair_value": 28.194191, "relative_strength": -0.115602, "rate_of_change": 0.46040159438418843, "market_dynamics": 0.965457, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.428715, "high": 32.643474, "low": 32.333049, "close": 32.458, "volume": 1926165}, "trend_line": 30.11475, "activity_lines": {"activity_5": 32.09916, "activity_10": 31.431758, "activity_20": 30.549403, "activity_30": 30.347237}, "trend_signal": 1, "fair_value": 28.243965, "relative_strength": -0.233005, "rate_of_change": 0.40257047383772515, "market_dynamics": 1.042262, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.214002, "high": 32.350667, "low": 31.784482, "close": 31.8821, "volume": 1920176}, "trend_line": 30.210183, "activity_lines": {"activity_5": 32.114147, "activity_10": 31.641069, "activity_20": 30.714472, "activity_30": 30.461259}, "trend_signal": 1, "fair_value": 28.285887, "relative_strength": -0.423995, "rate_of_change": 0.31689786566383543, "market_dynamics": 0.987152, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.872286, "high": 32.550732, "low": 31.872286, "close": 32.3799, "volume": 2778349}, "trend_line": 30.299033, "activity_lines": {"activity_5": 32.24244, "activity_10": 31.866435, "activity_20": 30.916185, "activity_30": 30.601241}, "trend_signal": 1, "fair_value": 28.332626, "relative_strength": -0.687666, "rate_of_change": 0.2941061297112989, "market_dynamics": 0.963154, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.233472, "high": 32.721562, "low": 31.882047, "close": 32.7118, "volume": 1992826}, "trend_line": 30.414963, "activity_lines": {"activity_5": 32.40204, "activity_10": 32.098515, "activity_20": 31.137341, "activity_30": 30.756903}, "trend_signal": 1, "fair_value": 28.378663, "relative_strength": -0.823066, "rate_of_change": 0.38261947171712957, "market_dynamics": 0.80088, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.838731, "high": 33.209973, "low": 32.796072, "close": 33.1023, "volume": 2328581}, "trend_line": 30.517427, "activity_lines": {"activity_5": 32.64804, "activity_10": 32.346702, "activity_20": 31.385817, "activity_30": 30.93028}, "trend_signal": 1, "fair_value": 28.433104, "relative_strength": -0.624717, "rate_of_change": 0.33688681455900904, "market_dynamics": 0.867544, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.082827, "high": 33.571211, "low": 32.760687, "close": 33.4733, "volume": 2623723}, "trend_line": 30.64356, "activity_lines": {"activity_5": 32.9702, "activity_10": 32.614316, "activity_20": 31.655681, "activity_30": 31.120982}, "trend_signal": 1, "fair_value": 28.482217, "relative_strength": -0.869841, "rate_of_change": 0.41331466116065213, "market_dynamics": 1.111612, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.404938, "high": 33.976005, "low": 33.131607, "close": 33.9516, "volume": 1830901}, "trend_line": 30.761347, "activity_lines": {"activity_5": 33.384107, "activity_10": 32.919424, "activity_20": 31.955062, "activity_30": 31.334403}, "trend_signal": 1, "fair_value": 28.531746, "relative_strength": -0.782714, "rate_of_change": 0.38437766369181603, "market_dynamics": 1.151806, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.961347, "high": 34.171226, "low": 33.248735, "close": 33.9223, "volume": 2983578}, "trend_line": 30.868857, "activity_lines": {"activity_5": 33.65028, "activity_10": 33.167224, "activity_20": 32.22929, "activity_30": 31.538336}, "trend_signal": 1, "fair_value": 28.581929, "relative_strength": -0.486314, "rate_of_change": 0.3494970490076321, "market_dynamics": 1.432509, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.775882, "high": 34.51778, "low": 33.492789, "close": 34.4104, "volume": 1808502}, "trend_line": 30.981653, "activity_lines": {"activity_5": 33.976327, "activity_10": 33.454091, "activity_20": 32.52713, "activity_30": 31.766823}, "trend_signal": 1, "fair_value": 28.639096, "relative_strength": -0.660966, "rate_of_change": 0.36540387614612035, "market_dynamics": 1.516762, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.449399, "high": 34.82025, "low": 34.263925, "close": 34.7813, "volume": 2312590}, "trend_line": 31.128453, "activity_lines": {"activity_5": 34.312767, "activity_10": 33.765575, "activity_20": 32.835236, "activity_30": 32.011961}, "trend_signal": 1, "fair_value": 28.697737, "relative_strength": -0.519342, "rate_of_change": 0.4738288173326288, "market_dynamics": 1.536963, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.752015, "high": 35.201057, "low": 34.288329, "close": 34.7813, "volume": 2839482}, "trend_line": 31.27913, "activity_lines": {"activity_5": 34.537273, "activity_10": 34.033575, "activity_20": 33.116935, "activity_30": 32.247629}, "trend_signal": 1, "fair_value": 28.751079, "relative_strength": -0.26734, "rate_of_change": 0.4840491109532432, "market_dynamics": 1.681409, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.693453, "high": 35.132636, "low": 34.547026, "close": 34.7325, "volume": 2528853}, "trend_line": 31.449497, "activity_lines": {"activity_5": 34.658313, "activity_10": 34.25046, "activity_20": 33.364291, "activity_30": 32.470427}, "trend_signal": 1, "fair_value": 28.805433, "relative_strength": -0.330296, "rate_of_change": 0.5446666835043122, "market_dynamics": 1.631936, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.022476, "high": 35.722437, "low": 34.792678, "close": 35.5214, "volume": 2108451}, "trend_line": 31.63938, "activity_lines": {"activity_5": 34.99026, "activity_10": 34.558956, "activity_20": 33.653707, "activity_30": 32.73313}, "trend_signal": 1, "fair_value": 28.863088, "relative_strength": -0.277326, "rate_of_change": 0.6037711827314702, "market_dynamics": 1.613649, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.404002, "high": 35.824565, "low": 35.345305, "close": 35.7464, "volume": 1646827}, "trend_line": 31.80963, "activity_lines": {"activity_5": 35.2906, "activity_10": 34.851244, "activity_20": 33.935546, "activity_30": 32.998099}, "trend_signal": 1, "fair_value": 28.920556, "relative_strength": 0.011924, "rate_of_change": 0.5380952471255738, "market_dynamics": 1.502971, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.785478, "high": 35.785478, "low": 34.997962, "close": 35.3746, "volume": 2314645}, "trend_line": 31.98299, "activity_lines": {"activity_5": 35.37794, "activity_10": 35.020756, "activity_20": 34.153149, "activity_30": 33.228097}, "trend_signal": 1, "fair_value": 28.971478, "relative_strength": -0.13492, "rate_of_change": 0.5449921926158915, "market_dynamics": 1.350164, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.413765, "high": 35.531159, "low": 34.655598, "close": 34.7681, "volume": 1969737}, "trend_line": 32.138393, "activity_lines": {"activity_5": 35.22356, "activity_10": 35.038682, "activity_20": 34.28959, "activity_30": 33.407782}, "trend_signal": 1, "fair_value": 29.016221, "relative_strength": -0.372842, "rate_of_change": 0.48589265731565345, "market_dynamics": 1.051545, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.071329, "high": 35.076221, "low": 33.672389, "close": 33.78, "volume": 2425600}, "trend_line": 32.28922, "activity_lines": {"activity_5": 34.740693, "activity_10": 34.853411, "activity_20": 34.312804, "activity_30": 33.513692}, "trend_signal": 1, "fair_value": 29.054448, "relative_strength": -0.125145, "rate_of_change": 0.4693047346829059, "market_dynamics": 0.580746, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.916973, "high": 34.753402, "low": 33.793709, "close": 34.6409, "volume": 2049644}, "trend_line": 32.47328, "activity_lines": {"activity_5": 34.608293, "activity_10": 34.827787, "activity_20": 34.405212, "activity_30": 33.665413}, "trend_signal": 1, "fair_value": 29.098254, "relative_strength": -0.213874, "rate_of_change": 0.570035448363269, "market_dynamics": 0.148234, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.738706, "high": 34.989146, "low": 34.052932, "close": 34.8561, "volume": 2301074}, "trend_line": 32.663543, "activity_lines": {"activity_5": 34.606327, "activity_10": 34.828225, "activity_20": 34.501683, "activity_30": 33.819143}, "trend_signal": 1, "fair_value": 29.141088, "relative_strength": -0.183074, "rate_of_change": 0.5859063205194994, "market_dynamics": -0.256915, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.002877, "high": 35.628976, "low": 35.002877, "close": 35.5018, "volume": 2024229}, "trend_line": 32.872413, "activity_lines": {"activity_5": 34.878947, "activity_10": 34.93796, "activity_20": 34.646311, "activity_30": 34.002257}, "trend_signal": 1, "fair_value": 29.190413, "relative_strength": -0.19373, "rate_of_change": 0.6394591058294091, "market_dynamics": -0.447629, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.648488, "high": 36.176759, "low": 35.44305, "close": 36.0398, "volume": 1787594}, "trend_line": 33.122227, "activity_lines": {"activity_5": 35.32242, "activity_10": 35.132413, "activity_20": 34.827359, "activity_30": 34.206604}, "trend_signal": 1, "fair_value": 29.244212, "relative_strength": -0.32131, "rate_of_change": 0.7599502963168558, "market_dynamics": -0.381967, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.059397, "high": 36.24527, "low": 35.653411, "close": 36.0007, "volume": 2059003}, "trend_line": 33.396013, "activity_lines": {"activity_5": 35.66808, "activity_10": 35.296875, "activity_20": 34.987626, "activity_30": 34.392312}, "trend_signal": 1, "fair_value": 29.295529, "relative_strength": -0.419736, "rate_of_change": 0.8265929703337918, "market_dynamics": -0.275871, "expectation": {"probability": 57.8777, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.078987, "high": 36.078987, "low": 35.257232, "close": 35.8442, "volume": 1820674}, "trend_line": 33.609813, "activity_lines": {"activity_5": 35.813527, "activity_10": 35.409824, "activity_20": 35.113376, "activity_30": 34.55026}, "trend_signal": 1, "fair_value": 29.344877, "relative_strength": -0.452278, "rate_of_change": 0.6401961815022622, "market_dynamics": -0.300555, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.961623, "high": 36.250216, "low": 35.492048, "close": 36.0888, "volume": 1938608}, "trend_line": 33.823017, "activity_lines": {"activity_5": 35.960287, "activity_10": 35.561376, "activity_20": 35.245924, "activity_30": 34.710194}, "trend_signal": 1, "fair_value": 29.394888, "relative_strength": -0.993985, "rate_of_change": 0.6343504499712554, "market_dynamics": -0.296906, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.030077, "high": 36.802919, "low": 35.932249, "close": 36.529, "volume": 2103933}, "trend_line": 34.02529, "activity_lines": {"activity_5": 36.1716, "activity_10": 35.78674, "activity_20": 35.404316, "activity_30": 34.884774}, "trend_signal": 1, "fair_value": 29.452065, "relative_strength": -1.376473, "rate_of_change": 0.5980335816878729, "market_dynamics": -0.196381, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.60902, "high": 37.059275, "low": 36.569684, "close": 36.7954, "volume": 1767177}, "trend_line": 34.226723, "activity_lines": {"activity_5": 36.403233, "activity_10": 36.039551, "activity_20": 35.571761, "activity_30": 35.063491}, "trend_signal": 1, "fair_value": 29.505472, "relative_strength": -1.267989, "rate_of_change": 0.5920096492932214, "market_dynamics": -0.167363, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.795319, "high": 37.168079, "low": 36.667894, "close": 36.7757, "volume": 2414133}, "trend_line": 34.416157, "activity_lines": {"activity_5": 36.577927, "activity_10": 36.25192, "activity_20": 35.72151, "activity_30": 35.227941}, "trend_signal": 1, "fair_value": 29.556456, "relative_strength": -1.237219, "rate_of_change": 0.5534681190483779, "market_dynamics": 0.07817, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.903273, "high": 37.349605, "low": 36.677655, "close": 37.3447, "volume": 1232011}, "trend_line": 34.621313, "activity_lines": {"activity_5": 36.89062, "activity_10": 36.513276, "activity_20": 35.912002, "activity_30": 35.416879}, "trend_signal": 1, "fair_value": 29.610724, "relative_strength": -1.556803, "rate_of_change": 0.596103742785699, "market_dynamics": 0.220371, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.383935, "high": 38.109837, "low": 37.310364, "close": 37.8646, "volume": 2390589}, "trend_line": 34.814957, "activity_lines": {"activity_5": 37.27658, "activity_10": 36.82, "activity_20": 36.135711, "activity_30": 35.626123}, "trend_signal": 1, "fair_value": 29.671167, "relative_strength": -1.111001, "rate_of_change": 0.5593202083352501, "market_dynamics": 0.546776, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.011711, "high": 38.413899, "low": 37.222048, "close": 37.276, "volume": 1908276}, "trend_line": 34.977833, "activity_lines": {"activity_5": 37.347953, "activity_10": 36.965005, "activity_20": 36.286915, "activity_30": 35.7849}, "trend_signal": 1, "fair_value": 29.724208, "relative_strength": -0.671265, "rate_of_change": 0.4678334084973798, "market_dynamics": 0.745217, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.521241, "high": 37.815427, "low": 36.60896, "close": 37.1681, "volume": 1958574}, "trend_line": 35.134837, "activity_lines": {"activity_5": 37.33356, "activity_10": 37.058135, "activity_20": 36.415962, "activity_30": 35.926208}, "trend_signal": 1, "fair_value": 29.776678, "relative_strength": -0.114506, "rate_of_change": 0.44886714394228083, "market_dynamics": 0.849213, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.285853, "high": 37.815565, "low": 35.873287, "close": 36.197, "volume": 2467580}, "trend_line": 35.278667, "activity_lines": {"activity_5": 36.97062, "activity_10": 36.954185, "activity_20": 36.441159, "activity_30": 35.994735}, "trend_signal": 1, "fair_value": 29.82123, "relative_strength": -0.589231, "rate_of_change": 0.4093657813184141, "market_dynamics": 0.77355, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.666697, "high": 36.230426, "low": 34.627459, "close": 36.1185, "volume": 4157984}, "trend_line": 35.403287, "activity_lines": {"activity_5": 36.620093, "activity_10": 36.832395, "activity_20": 36.451905, "activity_30": 36.048917}, "trend_signal": 1, "fair_value": 29.864069, "relative_strength": -0.791065, "rate_of_change": 0.3532446393170133, "market_dynamics": 0.324845, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.246039, "high": 37.619268, "low": 36.000802, "close": 37.5507, "volume": 2422260}, "trend_line": 35.564583, "activity_lines": {"activity_5": 36.828713, "activity_10": 36.966016, "activity_20": 36.596208, "activity_30": 36.18746}, "trend_signal": 1, "fair_value": 29.917843, "relative_strength": -0.794305, "rate_of_change": 0.455596114564165, "market_dynamics": 0.131725, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.619378, "high": 38.198138, "low": 37.540902, "close": 38.1589, "volume": 2104581}, "trend_line": 35.733137, "activity_lines": {"activity_5": 37.260993, "activity_10": 37.18364, "activity_20": 36.789842, "activity_30": 36.354835}, "trend_signal": 1, "fair_value": 29.971826, "relative_strength": -0.565862, "rate_of_change": 0.47393779367524236, "market_dynamics": -0.039487, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.256981, "high": 38.306028, "low": 37.668412, "close": 38.2766, "volume": 1653160}, "trend_line": 35.893247, "activity_lines": {"activity_5": 37.673647, "activity_10": 37.393029, "activity_20": 36.981428, "activity_30": 36.51893}, "trend_signal": 1, "fair_value": 30.025718, "relative_strength": -0.506603, "rate_of_change": 0.4480714917360966, "market_dynamics": 0.025755, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.011766, "high": 38.041195, "low": 36.525629, "close": 36.5992, "volume": 1693185}, "trend_line": 35.9815, "activity_lines": {"activity_5": 37.453267, "activity_10": 37.270505, "activity_20": 36.996554, "activity_30": 36.564475}, "trend_signal": 1, "fair_value": 30.072365, "relative_strength": -0.73457, "rate_of_change": 0.24587633434220812, "market_dynamics": -0.169786, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.86401, "high": 38.075481, "low": 36.452012, "close": 37.9921, "volume": 2031516}, "trend_line": 36.11716, "activity_lines": {"activity_5": 37.670373, "activity_10": 37.404445, "activity_20": 37.130913, "activity_30": 36.694191}, "trend_signal": 1, "fair_value": 30.128726, "relative_strength": -0.89792, "rate_of_change": 0.3770270833622874, "market_dynamics": -0.26667, "expectation": {"probability": 55.9666, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.079101, "high": 38.866062, "low": 37.985649, "close": 38.6103, "volume": 2192422}, "trend_line": 36.257157, "activity_lines": {"activity_5": 37.96864, "activity_10": 37.639015, "activity_20": 37.30819, "activity_30": 36.855039}, "trend_signal": 1, "fair_value": 30.187947, "relative_strength": -0.669973, "rate_of_change": 0.3876190708239547, "market_dynamics": -0.317369, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.689022, "high": 39.069814, "low": 38.600489, "close": 38.8956, "volume": 1690916}, "trend_line": 36.3943, "activity_lines": {"activity_5": 38.291367, "activity_10": 37.911898, "activity_20": 37.49476, "activity_30": 37.025261}, "trend_signal": 1, "fair_value": 30.25221, "relative_strength": -0.472415, "rate_of_change": 0.3782508374829328, "market_dynamics": -0.353562, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.797222, "high": 39.052985, "low": 38.457845, "close": 39.0038, "volume": 1817059}, "trend_line": 36.53505, "activity_lines": {"activity_5": 38.601047, "activity_10": 38.175007, "activity_20": 37.675475, "activity_30": 37.193616}, "trend_signal": 1, "fair_value": 30.315711, "relative_strength": -0.438766, "rate_of_change": 0.3867363845437254, "market_dynamics": -0.008845, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.895663, "high": 39.495722, "low": 38.561794, "close": 39.4367, "volume": 1692629}, "trend_line": 36.691857, "activity_lines": {"activity_5": 39.006547, "activity_10": 38.483449, "activity_20": 37.883304, "activity_30": 37.380819}, "trend_signal": 1, "fair_value": 30.378652, "relative_strength": -0.462477, "rate_of_change": 0.42919607335969323, "market_dynamics": 0.180109, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.574374, "high": 39.908833, "low": 39.436656, "close": 39.8203, "volume": 2374519}, "trend_line": 36.835153, "activity_lines": {"activity_5": 39.350747, "activity_10": 38.802733, "activity_20": 38.111305, "activity_30": 37.582654}, "trend_signal": 1, "fair_value": 30.44096, "relative_strength": -0.33949, "rate_of_change": 0.39053896890527895, "market_dynamics": 0.392079, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.790804, "high": 39.830152, "low": 39.057945, "close": 39.3383, "volume": 2321728}, "trend_line": 36.954883, "activity_lines": {"activity_5": 39.4124, "activity_10": 38.967075, "activity_20": 38.274467, "activity_30": 37.744148}, "trend_signal": 1, "fair_value": 30.498479, "relative_strength": -0.584203, "rate_of_change": 0.3250427655343365, "market_dynamics": 0.542352, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.554654, "high": 39.692373, "low": 38.738182, "close": 38.8759, "volume": 1963972}, "trend_line": 37.071593, "activity_lines": {"activity_5": 39.271387, "activity_10": 39.014842, "activity_20": 38.378117, "activity_30": 37.868084}, "trend_signal": 1, "fair_value": 30.548306, "relative_strength": -0.361169, "rate_of_change": 0.315817533504294, "market_dynamics": 0.498658, "expectation": {"probability": 54.6074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.87597, "high": 40.990933, "low": 38.718578, "close": 40.9024, "volume": 2035333}, "trend_line": 37.27607, "activity_lines": {"activity_5": 39.807187, "activity_10": 39.418027, "activity_20": 38.663591, "activity_30": 38.115233}, "trend_signal": 1, "fair_value": 30.611547, "relative_strength": 0.072658, "rate_of_change": 0.5515732760661166, "market_dynamics": 0.756503, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.079387, "high": 41.108898, "low": 39.920783, "close": 40.0465, "volume": 1942097}, "trend_line": 37.484953, "activity_lines": {"activity_5": 39.931113, "activity_10": 39.617853, "activity_20": 38.847994, "activity_30": 38.293971}, "trend_signal": 1, "fair_value": 30.669483, "relative_strength": 0.062827, "rate_of_change": 0.5603675494761121, "market_dynamics": 0.775334, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.076053, "high": 40.941711, "low": 39.908823, "close": 40.9122, "volume": 2256228}, "trend_line": 37.693997, "activity_lines": {"activity_5": 40.302953, "activity_10": 39.9124, "activity_20": 39.099269, "activity_30": 38.515083}, "trend_signal": 1, "fair_value": 30.737335, "relative_strength": 0.54366, "rate_of_change": 0.5576744353927983, "market_dynamics": 0.978804, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.187634, "high": 41.423722, "low": 40.981056, "close": 41.3647, "volume": 1342588}, "trend_line": 37.91095, "activity_lines": {"activity_5": 40.752833, "activity_10": 40.236127, "activity_20": 39.376651, "activity_30": 38.751903}, "trend_signal": 1, "fair_value": 30.811241, "relative_strength": 0.467826, "rate_of_change": 0.5755637960070846, "market_dynamics": 1.208527, "expectation": {"probability": 56.6106, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.374563, "high": 41.728696, "low": 41.320459, "close": 41.65, "volume": 2590534}, "trend_line": 38.11589, "activity_lines": {"activity_5": 41.16272, "activity_10": 40.561647, "activity_20": 39.664538, "activity_30": 38.993132}, "trend_signal": 1, "fair_value": 30.879942, "relative_strength": 0.290096, "rate_of_change": 0.5405826021241898, "market_dynamics": 1.272214, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.630318, "high": 41.649992, "low": 41.118891, "close": 41.227, "volume": 3971080}, "trend_line": 38.288797, "activity_lines": {"activity_5": 41.246667, "activity_10": 40.760178, "activity_20": 39.89131, "activity_30": 39.193849}, "trend_signal": 1, "fair_value": 30.949934, "relative_strength": -0.11693, "rate_of_change": 0.4536349538211023, "market_dynamics": 1.486313, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.450598, "high": 41.598607, "low": 39.683171, "close": 40.3151, "volume": 3483552}, "trend_line": 38.43261, "activity_lines": {"activity_5": 41.005007, "activity_10": 40.752487, "activity_20": 40.011907, "activity_30": 39.324578}, "trend_signal": 1, "fair_value": 31.009272, "relative_strength": -0.46955, "rate_of_change": 0.3756007272832166, "market_dynamics": 1.29116, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.295353, "high": 41.035895, "low": 40.078127, "close": 40.5422, "volume": 2609228}, "trend_line": 38.58921, "activity_lines": {"activity_5": 40.82114, "activity_10": 40.770116, "activity_20": 40.134522, "activity_30": 39.46068}, "trend_signal": 1, "fair_value": 31.068301, "relative_strength": -0.529554, "rate_of_change": 0.4074664718321356, "market_dynamics": 1.084778, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.117609, "high": 40.463097, "low": 39.658474, "close": 40.4237, "volume": 3574808}, "trend_line": 38.733707, "activity_lines": {"activity_5": 40.62244, "activity_10": 40.753075, "activity_20": 40.224787, "activity_30": 39.579035}, "trend_signal": 1, "fair_value": 31.13004, "relative_strength": -0.287448, "rate_of_change": 0.37444923075647624, "market_dynamics": 0.660872, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.749603, "high": 40.961892, "low": 39.515365, "close": 39.6536, "volume": 2505065}, "trend_line": 38.83786, "activity_lines": {"activity_5": 40.229773, "activity_10": 40.57628, "activity_20": 40.228027, "activity_30": 39.638383}, "trend_signal": 1, "fair_value": 31.187268, "relative_strength": -0.24235, "rate_of_change": 0.2688949962883661, "market_dynamics": -0.041347, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.298128, "high": 41.016187, "low": 39.298128, "close": 40.8977, "volume": 2847303}, "trend_line": 38.974603, "activity_lines": {"activity_5": 40.3849, "activity_10": 40.611545, "activity_20": 40.342636, "activity_30": 39.771275}, "trend_signal": 1, "fair_value": 31.263975, "relative_strength": -0.048351, "rate_of_change": 0.35208685545496776, "market_dynamics": -0.308821, "expectation": {"probability": 57.7962, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.095127, "high": 41.75184, "low": 40.996388, "close": 41.5592, "volume": 2120691}, "trend_line": 39.134053, "activity_lines": {"activity_5": 40.78248, "activity_10": 40.767169, "activity_20": 40.507763, "activity_30": 39.938024}, "trend_signal": 1, "fair_value": 31.343826, "relative_strength": -0.155441, "rate_of_change": 0.40911257004978246, "market_dynamics": -0.430527, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.74957, "high": 41.717212, "low": 40.74878, "close": 41.1544, "volume": 3503633}, "trend_line": 39.261043, "activity_lines": {"activity_5": 40.962187, "activity_10": 40.821689, "activity_20": 40.610719, "activity_30": 40.068369}, "trend_signal": 1, "fair_value": 31.417735, "relative_strength": -0.112081, "rate_of_change": 0.3244999949276894, "market_dynamics": -0.420674, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.47314, "high": 41.529647, "low": 40.344779, "close": 41.0557, "volume": 4401704}, "trend_line": 39.367413, "activity_lines": {"activity_5": 41.06818, "activity_10": 40.85386, "activity_20": 40.689216, "activity_30": 40.184153}, "trend_signal": 1, "fair_value": 31.493446, "relative_strength": -0.169895, "rate_of_change": 0.27093014314469005, "market_dynamics": -0.149092, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.282809, "high": 41.667891, "low": 40.838483, "close": 41.5889, "volume": 3260164}, "trend_line": 39.511177, "activity_lines": {"activity_5": 41.309773, "activity_10": 40.988595, "activity_20": 40.806849, "activity_30": 40.327475}, "trend_signal": 1, "fair_value": 31.575192, "relative_strength": -0.338596, "rate_of_change": 0.3651852866227315, "market_dynamics": -0.121358, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.648103, "high": 41.801346, "low": 40.739704, "close": 40.7792, "volume": 2378014}, "trend_line": 39.631547, "activity_lines": {"activity_5": 41.152447, "activity_10": 40.977222, "activity_20": 40.834543, "activity_30": 40.409283}, "trend_signal": 1, "fair_value": 31.650348, "relative_strength": -0.670928, "rate_of_change": 0.3046479734076109, "market_dynamics": -0.248308, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.947087, "high": 40.976708, "low": 39.609172, "close": 40.3744, "volume": 3566324}, "trend_line": 39.770793, "activity_lines": {"activity_5": 40.868087, "activity_10": 40.900391, "activity_20": 40.81523, "activity_30": 40.457209}, "trend_signal": 1, "fair_value": 31.724979, "relative_strength": -0.682963, "rate_of_change": 0.35135141204556053, "market_dynamics": -0.452511, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.512616, "high": 40.581733, "low": 38.345294, "close": 39.0809, "volume": 3963616}, "trend_line": 39.86954, "activity_lines": {"activity_5": 40.231547, "activity_10": 40.5873, "activity_20": 40.668261, "activity_30": 40.412699}, "trend_signal": 1, "fair_value": 31.796187, "relative_strength": -0.789412, "rate_of_change": 0.2482902465636102, "market_dynamics": -0.728968, "expectation": {"probability": 58.3781, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.498339, "high": 38.646447, "low": 37.244353, "close": 38.1725, "volume": 6899131}, "trend_line": 39.890267, "activity_lines": {"activity_5": 39.43044, "activity_10": 40.135615, "activity_20": 40.4383, "activity_30": 40.303213}, "trend_signal": 0, "fair_value": 31.851164, "relative_strength": -0.811451, "rate_of_change": 0.05198705578243649, "market_dynamics": -0.928161, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.103361, "high": 38.774786, "low": 37.965127, "close": 38.4292, "volume": 4687918}, "trend_line": 39.899277, "activity_lines": {"activity_5": 38.907113, "activity_10": 39.771533, "activity_20": 40.238337, "activity_30": 40.208951}, "trend_signal": 0, "fair_value": 31.904608, "relative_strength": -0.625827, "rate_of_change": 0.022586963381309055, "market_dynamics": -0.996682, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.932197, "high": 39.288465, "low": 37.774425, "close": 37.8436, "volume": 3199945}, "trend_line": 39.884843, "activity_lines": {"activity_5": 38.399233, "activity_10": 39.32324, "activity_20": 39.98473, "activity_30": 40.076326}, "trend_signal": 0, "fair_value": 31.95448, "relative_strength": -0.644157, "rate_of_change": -0.036176094118200164, "market_dynamics": -1.150272, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.388381, "high": 38.645216, "low": 34.290826, "close": 34.3601, "volume": 8835755}, "trend_line": 39.810207, "activity_lines": {"activity_5": 36.925893, "activity_10": 38.297113, "activity_20": 39.413926, "activity_30": 39.719891}, "trend_signal": 0, "fair_value": 31.984951, "relative_strength": -0.764699, "rate_of_change": -0.18712872957779514, "market_dynamics": -1.160829, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.192297, "high": 37.046918, "low": 32.717273, "close": 36.1513, "volume": 12929078}, "trend_line": 39.748847, "activity_lines": {"activity_5": 36.450573, "activity_10": 37.727551, "activity_20": 39.040791, "activity_30": 39.483833}, "trend_signal": 0, "fair_value": 32.029771, "relative_strength": -1.162057, "rate_of_change": -0.15413132616969444, "market_dynamics": -1.148758, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.794598, "high": 36.794598, "low": 35.260665, "close": 35.706, "volume": 4132596}, "trend_line": 39.652037, "activity_lines": {"activity_5": 36.022127, "activity_10": 37.167991, "activity_20": 38.647918, "activity_30": 39.223004}, "trend_signal": 0, "fair_value": 32.0768, "relative_strength": -0.94815, "rate_of_change": -0.24355423441590104, "market_dynamics": -1.202464, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.339835, "high": 37.353741, "low": 34.524674, "close": 37.329, "volume": 5535808}, "trend_line": 39.599817, "activity_lines": {"activity_5": 36.299113, "activity_10": 37.000789, "activity_20": 38.436562, "activity_30": 39.073131}, "trend_signal": 0, "fair_value": 32.140212, "relative_strength": -0.968344, "rate_of_change": -0.13169563016396454, "market_dynamics": -1.104429, "expectation": {"probability": 56.7313, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.418066, "high": 38.511612, "low": 36.685737, "close": 38.4077, "volume": 3262519}, "trend_line": 39.579947, "activity_lines": {"activity_5": 37.009013, "activity_10": 37.107167, "activity_20": 38.348516, "activity_30": 38.99622}, "trend_signal": 0, "fair_value": 32.210354, "relative_strength": -0.969347, "rate_of_change": -0.050176999555337574, "market_dynamics": -1.05121, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.081099, "high": 38.75405, "low": 37.729779, "close": 38.3483, "volume": 4241898}, "trend_line": 39.543667, "activity_lines": {"activity_5": 37.661507, "activity_10": 37.245864, "activity_20": 38.268238, "activity_30": 38.916759}, "trend_signal": 0, "fair_value": 32.284326, "relative_strength": -0.66849, "rate_of_change": -0.09166257852744945, "market_dynamics": -0.938016, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.595303, "high": 40.4167, "low": 39.308309, "close": 40.4167, "volume": 3672686}, "trend_line": 39.563547, "activity_lines": {"activity_5": 38.737587, "activity_10": 37.797471, "activity_20": 38.394316, "activity_30": 38.973083}, "trend_signal": 0, "fair_value": 32.376315, "relative_strength": -0.546104, "rate_of_change": 0.050273536847254365, "market_dynamics": -0.567167, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.94167, "high": 40.451332, "low": 39.070791, "close": 39.3182, "volume": 4072883}, "trend_line": 39.562877, "activity_lines": {"activity_5": 39.16314, "activity_10": 38.125064, "activity_20": 38.416373, "activity_30": 38.957255}, "trend_signal": 0, "fair_value": 32.450343, "relative_strength": -0.70116, "rate_of_change": -0.0016934780898171346, "market_dynamics": -0.293155, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.763477, "high": 40.258294, "low": 39.56555, "close": 39.9713, "volume": 2685619}, "trend_line": 39.59939, "activity_lines": {"activity_5": 39.56558, "activity_10": 38.550571, "activity_20": 38.505894, "activity_30": 38.983605}, "trend_signal": 0, "fair_value": 32.530326, "relative_strength": -0.784203, "rate_of_change": 0.09229106366556546, "market_dynamics": -0.015812, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.892195, "high": 40.777919, "low": 39.624994, "close": 40.6938, "volume": 4111295}, "trend_line": 39.592437, "activity_lines": {"activity_5": 40.0327, "activity_10": 39.079404, "activity_20": 38.662711, "activity_30": 39.054212}, "trend_signal": 0, "fair_value": 32.623604, "relative_strength": -0.620092, "rate_of_change": -0.017558351277640574, "market_dynamics": 0.271039, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.79278, "high": 41.08967, "low": 40.367236, "close": 40.4662, "volume": 3415195}, "trend_line": 39.606427, "activity_lines": {"activity_5": 40.271547, "activity_10": 39.515033, "activity_20": 38.798824, "activity_30": 39.110583}, "trend_signal": 0, "fair_value": 32.725854, "relative_strength": -0.811315, "rate_of_change": 0.0353350312838781, "market_dynamics": 0.374258, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.723509, "high": 40.980814, "low": 40.357344, "close": 40.4761, "volume": 2516087}, "trend_line": 39.59189, "activity_lines": {"activity_5": 40.3725, "activity_10": 39.841442, "activity_20": 38.941084, "activity_30": 39.166691}, "trend_signal": 0, "fair_value": 32.818444, "relative_strength": -0.618926, "rate_of_change": -0.03670363903312242, "market_dynamics": 0.491794, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.568529, "high": 41.957862, "low": 40.370053, "close": 41.8487, "volume": 3227317}, "trend_line": 39.608023, "activity_lines": {"activity_5": 40.927027, "activity_10": 40.338782, "activity_20": 39.217298, "activity_30": 39.312292}, "trend_signal": 0, "fair_value": 32.923445, "relative_strength": -0.68607, "rate_of_change": 0.040748244147989665, "market_dynamics": 0.616935, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.987629, "high": 42.721891, "low": 41.853657, "close": 42.6426, "volume": 4649509}, "trend_line": 39.64111, "activity_lines": {"activity_5": 41.577487, "activity_10": 40.868782, "activity_20": 39.565345, "activity_30": 39.508071}, "trend_signal": 0, "fair_value": 33.030351, "relative_strength": -0.490521, "rate_of_change": 0.08353610580360135, "market_dynamics": 0.713269, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.5235, "high": 42.81129, "low": 42.126548, "close": 42.5235, "volume": 2893894}, "trend_line": 39.684327, "activity_lines": {"activity_5": 42.01016, "activity_10": 41.280516, "activity_20": 39.897031, "activity_30": 39.694032}, "trend_signal": 1, "fair_value": 33.138208, "relative_strength": -0.487267, "rate_of_change": 0.1090206606222823, "market_dynamics": 0.798708, "expectation": {"probability": 57.7289, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.463938, "high": 42.930357, "low": 42.037215, "close": 42.7815, "volume": 2775445}, "trend_line": 39.76654, "activity_lines": {"activity_5": 42.406853, "activity_10": 41.664327, "activity_20": 40.244983, "activity_30": 39.893849}, "trend_signal": 1, "fair_value": 33.243251, "relative_strength": -0.499208, "rate_of_change": 0.20716742909611613, "market_dynamics": 0.861224, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.841043, "high": 43.436471, "low": 42.662415, "close": 43.4067, "volume": 2506571}, "trend_line": 39.862023, "activity_lines": {"activity_5": 42.857593, "activity_10": 42.081207, "activity_20": 40.641016, "activity_30": 40.128698}, "trend_signal": 1, "fair_value": 33.344954, "relative_strength": -0.526157, "rate_of_change": 0.24010889556899226, "market_dynamics": 0.907786, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.426615, "high": 43.535777, "low": 42.0869, "close": 42.2953, "volume": 2482007}, "trend_line": 39.92441, "activity_lines": {"activity_5": 42.742493, "activity_10": 42.241651, "activity_20": 40.910601, "activity_30": 40.285684}, "trend_signal": 1, "fair_value": 33.438983, "relative_strength": -0.654753, "rate_of_change": 0.15650736040165616, "market_dynamics": 0.834631, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.563191, "high": 43.347171, "low": 42.563191, "close": 43.3174, "volume": 3710113}, "trend_line": 40.046537, "activity_lines": {"activity_5": 42.93832, "activity_10": 42.533802, "activity_20": 41.257898, "activity_30": 40.504587}, "trend_signal": 1, "fair_value": 33.53332, "relative_strength": -0.705244, "rate_of_change": 0.30589556614612207, "market_dynamics": 0.941175, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.337309, "high": 44.031976, "low": 43.133871, "close": 43.8335, "volume": 2472255}, "trend_line": 40.144397, "activity_lines": {"activity_5": 43.261193, "activity_10": 42.858951, "activity_20": 41.631069, "activity_30": 40.748907}, "trend_signal": 1, "fair_value": 33.63323, "relative_strength": -0.486872, "rate_of_change": 0.24436569883682369, "market_dynamics": 1.052504, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.803662, "high": 44.200614, "low": 43.143729, "close": 44.1113, "volume": 2646757}, "trend_line": 40.229467, "activity_lines": {"activity_5": 43.589333, "activity_10": 43.177524, "activity_20": 42.002174, "activity_30": 41.004836}, "trend_signal": 1, "fair_value": 33.741532, "relative_strength": -0.13604, "rate_of_change": 0.21191002071846232, "market_dynamics": 1.116158, "expectation": {"probability": 58.2875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.041881, "high": 44.401917, "low": 43.865138, "close": 44.0915, "volume": 2585342}, "trend_line": 40.32737, "activity_lines": {"activity_5": 43.82222, "activity_10": 43.426222, "activity_20": 42.32496, "activity_30": 41.254}, "trend_signal": 1, "fair_value": 33.855706, "relative_strength": -0.129538, "rate_of_change": 0.2433614146565807, "market_dynamics": 1.31762, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.585334, "high": 44.617409, "low": 43.410179, "close": 44.28, "volume": 2153662}, "trend_line": 40.434847, "activity_lines": {"activity_5": 44.072287, "activity_10": 43.643458, "activity_20": 42.627887, "activity_30": 41.509008}, "trend_signal": 1, "fair_value": 33.964784, "relative_strength": -0.037474, "rate_of_change": 0.26651130485324437, "market_dynamics": 1.289141, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.409033, "high": 45.014386, "low": 44.240329, "close": 44.8953, "volume": 2770758}, "trend_line": 40.54506, "activity_lines": {"activity_5": 44.39514, "activity_10": 43.928362, "activity_20": 42.948585, "activity_30": 41.796779}, "trend_signal": 1, "fair_value": 34.08607, "relative_strength": -0.212142, "rate_of_change": 0.27256935088687656, "market_dynamics": 1.334876, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.054119, "high": 45.465957, "low": 44.66709, "close": 45.4213, "volume": 4072424}, "trend_line": 40.699797, "activity_lines": {"activity_5": 44.788133, "activity_10": 44.267944, "activity_20": 43.283349, "activity_30": 42.111375}, "trend_signal": 1, "fair_value": 34.218871, "relative_strength": -0.265651, "rate_of_change": 0.38164205454375266, "market_dynamics": 1.474457, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.4318, "high": 45.78632, "low": 44.754801, "close": 45.2726, "volume": 3228584}, "trend_line": 40.86307, "activity_lines": {"activity_5": 45.025707, "activity_10": 44.527802, "activity_20": 43.570553, "activity_30": 42.406395}, "trend_signal": 1, "fair_value": 34.354529, "relative_strength": -0.296362, "rate_of_change": 0.40116416305468006, "market_dynamics": 1.449641, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.45165, "high": 46.00885, "low": 45.212849, "close": 45.78, "volume": 3380981}, "trend_line": 41.086373, "activity_lines": {"activity_5": 45.354993, "activity_10": 44.834622, "activity_20": 43.873108, "activity_30": 42.723616}, "trend_signal": 1, "fair_value": 34.490244, "relative_strength": -0.278649, "rate_of_change": 0.5464665283347565, "market_dynamics": 1.491118, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.939202, "high": 46.018802, "low": 44.521325, "close": 44.5462, "volume": 4218058}, "trend_line": 41.29883, "activity_lines": {"activity_5": 45.160447, "activity_10": 44.873964, "activity_20": 44.032618, "activity_30": 42.946831}, "trend_signal": 1, "fair_value": 34.620569, "relative_strength": -0.542322, "rate_of_change": 0.5170984550035618, "market_dynamics": 1.275003, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.09345, "high": 45.803682, "low": 44.585999, "close": 45.2825, "volume": 2805669}, "trend_line": 41.527273, "activity_lines": {"activity_5": 45.193587, "activity_10": 45.006253, "activity_20": 44.237357, "activity_30": 43.203842}, "trend_signal": 1, "fair_value": 34.748609, "relative_strength": -0.606722, "rate_of_change": 0.5531464208550184, "market_dynamics": 0.924311, "expectation": {"probability": 58.4664, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.551199, "high": 46.312375, "low": 45.252698, "close": 46.2079, "volume": 2704553}, "trend_line": 41.806083, "activity_lines": {"activity_5": 45.50938, "activity_10": 45.271067, "activity_20": 44.504938, "activity_30": 43.505818}, "trend_signal": 1, "fair_value": 34.875698, "relative_strength": -0.48659, "rate_of_change": 0.6713901006695046, "market_dynamics": 0.747042, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.576, "high": 46.934201, "low": 46.207253, "close": 46.3969, "volume": 3413458}, "trend_line": 42.20731, "activity_lines": {"activity_5": 45.835733, "activity_10": 45.527075, "activity_20": 44.764261, "activity_30": 43.801999}, "trend_signal": 1, "fair_value": 35.008976, "relative_strength": -0.759753, "rate_of_change": 0.9597335392555162, "market_dynamics": 0.628613, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.635701, "high": 46.635701, "low": 45.045689, "close": 45.7402, "volume": 4559650}, "trend_line": 42.52694, "activity_lines": {"activity_5": 45.868233, "activity_10": 45.622125, "activity_20": 44.9328, "activity_30": 44.029928}, "trend_signal": 1, "fair_value": 35.128581, "relative_strength": -0.518457, "rate_of_change": 0.7572858824691828, "market_dynamics": 0.692377, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.178001, "high": 46.675501, "low": 45.153149, "close": 45.7203, "volume": 4497987}, "trend_line": 42.86075, "activity_lines": {"activity_5": 45.896753, "activity_10": 45.683582, "activity_20": 45.074377, "activity_30": 44.235951}, "trend_signal": 1, "fair_value": 35.249227, "relative_strength": -0.67169, "rate_of_change": 0.7849377359386771, "market_dynamics": 0.716561, "expectation": {"probability": 60.1607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.571101, "high": 45.949202, "low": 44.317399, "close": 44.9343, "volume": 7505907}, "trend_line": 43.11426, "activity_lines": {"activity_5": 45.585, "activity_10": 45.575942, "activity_20": 45.12266, "activity_30": 44.369728}, "trend_signal": 1, "fair_value": 35.362376, "relative_strength": -0.430691, "rate_of_change": 0.5914735509761228, "market_dynamics": 0.501887, "expectation": {"probability": 59.6302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.153148, "high": 46.6556, "low": 45.083498, "close": 46.6357, "volume": 2426362}, "trend_line": 43.388527, "activity_lines": {"activity_5": 45.863593, "activity_10": 45.776938, "activity_20": 45.322069, "activity_30": 44.596918}, "trend_signal": 1, "fair_value": 35.484342, "relative_strength": -0.309508, "rate_of_change": 0.6361398757626869, "market_dynamics": 0.249749, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.307399, "high": 47.028775, "low": 46.307399, "close": 46.8447, "volume": 2599445}, "trend_line": 43.67174, "activity_lines": {"activity_5": 46.183333, "activity_10": 45.993855, "activity_20": 45.5218, "activity_30": 44.819897}, "trend_signal": 1, "fair_value": 35.614238, "relative_strength": -0.16956, "rate_of_change": 0.6527370703319714, "market_dynamics": 0.050073, "expectation": {"probability": 58.688, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.9143, "high": 47.207826, "low": 46.5362, "close": 46.6755, "volume": 2947444}, "trend_line": 43.880367, "activity_lines": {"activity_5": 46.41682, "activity_10": 46.151424, "activity_20": 45.686069, "activity_30": 45.013688}, "trend_signal": 1, "fair_value": 35.746414, "relative_strength": 0.060007, "rate_of_change": 0.47771625311929383, "market_dynamics": -0.096067, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.065325, "high": 47.065325, "low": 45.964806, "close": 46.7062, "volume": 3324737}, "trend_line": 44.126633, "activity_lines": {"activity_5": 46.598187, "activity_10": 46.298293, "activity_20": 45.837696, "activity_30": 45.196}, "trend_signal": 1, "fair_value": 35.878949, "relative_strength": 0.015418, "rate_of_change": 0.5612213772049777, "market_dynamics": -0.0979, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.965551, "high": 47.389518, "low": 46.905697, "close": 47.3147, "volume": 2404864}, "trend_line": 44.371413, "activity_lines": {"activity_5": 46.91666, "activity_10": 46.516525, "activity_20": 46.02627, "activity_30": 45.401682}, "trend_signal": 1, "fair_value": 36.015509, "relative_strength": -0.097158, "rate_of_change": 0.5547216802152085, "market_dynamics": -0.085742, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.115168, "high": 47.234876, "low": 46.636335, "close": 46.8558, "volume": 2804421}, "trend_line": 44.576813, "activity_lines": {"activity_5": 46.923473, "activity_10": 46.614373, "activity_20": 46.152106, "activity_30": 45.561965}, "trend_signal": 1, "fair_value": 36.146165, "relative_strength": -0.018039, "rate_of_change": 0.4629106582655019, "market_dynamics": -0.181842, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.075256, "high": 47.794503, "low": 47.075256, "close": 47.7137, "volume": 3306941}, "trend_line": 44.818397, "activity_lines": {"activity_5": 47.20158, "activity_10": 46.856422, "activity_20": 46.345254, "activity_30": 45.764344}, "trend_signal": 1, "fair_value": 36.277506, "relative_strength": 0.223939, "rate_of_change": 0.5419499146338613, "market_dynamics": -0.083434, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.484265, "high": 47.898256, "low": 47.254824, "close": 47.6339, "volume": 3480655}, "trend_line": 45.05699, "activity_lines": {"activity_5": 47.395153, "activity_10": 47.06002, "activity_20": 46.513648, "activity_30": 45.94599}, "trend_signal": 1, "fair_value": 36.409571, "relative_strength": 0.415396, "rate_of_change": 0.5323550505387367, "market_dynamics": 0.147272, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.955612, "high": 47.708778, "low": 46.63639, "close": 47.4943, "volume": 4166686}, "trend_line": 45.245177, "activity_lines": {"activity_5": 47.4783, "activity_10": 47.203805, "activity_20": 46.651878, "activity_30": 46.103235}, "trend_signal": 1, "fair_value": 36.536421, "relative_strength": 0.481107, "rate_of_change": 0.4176643845938205, "market_dynamics": 0.254628, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.544173, "high": 48.032982, "low": 47.165096, "close": 47.5741, "volume": 3770258}, "trend_line": 45.40956, "activity_lines": {"activity_5": 47.535507, "activity_10": 47.329845, "activity_20": 46.782401, "activity_30": 46.253489}, "trend_signal": 1, "fair_value": 36.660264, "relative_strength": 0.263548, "rate_of_change": 0.3633160723407068, "market_dynamics": 0.350199, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.404472, "high": 47.958123, "low": 46.706174, "close": 47.8035, "volume": 5481902}, "trend_line": 45.58556, "activity_lines": {"activity_5": 47.651887, "activity_10": 47.449598, "activity_20": 46.922017, "activity_30": 46.407936}, "trend_signal": 1, "fair_value": 36.788047, "relative_strength": 0.941687, "rate_of_change": 0.38758358372114143, "market_dynamics": 0.363342, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.693735, "high": 48.241001, "low": 46.855778, "close": 47.175, "volume": 4281517}, "trend_line": 45.73201, "activity_lines": {"activity_5": 47.495587, "activity_10": 47.433845, "activity_20": 46.990431, "activity_30": 46.510481}, "trend_signal": 1, "fair_value": 36.911554, "relative_strength": 0.90533, "rate_of_change": 0.32126401430628804, "market_dynamics": 0.02119, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.105231, "high": 47.763627, "low": 46.756082, "close": 47.7337, "volume": 3242074}, "trend_line": 45.876243, "activity_lines": {"activity_5": 47.561433, "activity_10": 47.513669, "activity_20": 47.102996, "activity_30": 46.639622}, "trend_signal": 1, "fair_value": 37.043394, "relative_strength": 0.94974, "rate_of_change": 0.3153874058892225, "market_dynamics": -0.188929, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.604011, "high": 47.938197, "low": 47.025421, "close": 47.4444, "volume": 3007659}, "trend_line": 46.04788, "activity_lines": {"activity_5": 47.524193, "activity_10": 47.521653, "activity_20": 47.178705, "activity_30": 46.740794}, "trend_signal": 1, "fair_value": 37.169924, "relative_strength": 0.829296, "rate_of_change": 0.3741304622525365, "market_dynamics": -0.307712, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.905687, "high": 47.6389, "low": 46.167486, "close": 46.367, "volume": 4745244}, "trend_line": 46.149533, "activity_lines": {"activity_5": 47.131147, "activity_10": 47.320324, "activity_20": 47.138003, "activity_30": 46.761382}, "trend_signal": 1, "fair_value": 37.298742, "relative_strength": 0.525542, "rate_of_change": 0.2207550054421591, "market_dynamics": -0.652114, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.898198, "high": 47.090294, "low": 45.513036, "close": 45.569, "volume": 4448477}, "trend_line": 46.207383, "activity_lines": {"activity_5": 46.552573, "activity_10": 46.991135, "activity_20": 47.016138, "activity_30": 46.723928}, "trend_signal": 1, "fair_value": 37.421272, "relative_strength": 0.295357, "rate_of_change": 0.12535338114906158, "market_dynamics": -0.783261, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.007936, "high": 46.431903, "low": 44.551483, "close": 44.7909, "volume": 3536742}, "trend_line": 46.230037, "activity_lines": {"activity_5": 45.8636, "activity_10": 46.543869, "activity_20": 46.82321, "activity_30": 46.632542}, "trend_signal": 0, "fair_value": 37.536674, "relative_strength": 0.38616, "rate_of_change": 0.04902679729774533, "market_dynamics": -1.01683, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.58, "high": 45.955, "low": 43.9505, "close": 44.03, "volume": 5774713}, "trend_line": 46.227987, "activity_lines": {"activity_5": 45.079933, "activity_10": 46.0114, "activity_20": 46.565462, "activity_30": 46.490604}, "trend_signal": 0, "fair_value": 37.640821, "relative_strength": 0.918731, "rate_of_change": -0.00443434644018153, "market_dynamics": -1.1651, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.43, "high": 45.685, "low": 43.675, "close": 45.48, "volume": 4072877}, "trend_line": 46.267987, "activity_lines": {"activity_5": 45.026513, "activity_10": 45.808093, "activity_20": 46.453954, "activity_30": 46.442347}, "trend_signal": 0, "fair_value": 37.755254, "relative_strength": 0.770773, "rate_of_change": 0.08652766991562741, "market_dynamics": -1.208885, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.5, "high": 47.2541, "low": 45.18, "close": 47.05, "volume": 3888880}, "trend_line": 46.33981, "activity_lines": {"activity_5": 45.627387, "activity_10": 45.926864, "activity_20": 46.493114, "activity_30": 46.4928}, "trend_signal": 0, "fair_value": 37.877831, "relative_strength": 0.602455, "rate_of_change": 0.15523260175551182, "market_dynamics": -1.08439, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.88, "high": 49.31, "low": 46.86, "close": 49.11, "volume": 2585567}, "trend_line": 46.462767, "activity_lines": {"activity_5": 46.869393, "activity_10": 46.429709, "activity_20": 46.71839, "activity_30": 46.671522}, "trend_signal": 0, "fair_value": 38.013862, "relative_strength": 0.455174, "rate_of_change": 0.26533773012880185, "market_dynamics": -0.780306, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.04, "high": 49.36, "low": 48.58, "close": 49.33, "volume": 3678008}, "trend_line": 46.598013, "activity_lines": {"activity_5": 47.948667, "activity_10": 46.9488, "activity_20": 46.952836, "activity_30": 46.856504}, "trend_signal": 1, "fair_value": 38.150437, "relative_strength": 0.353372, "rate_of_change": 0.2910846872292436, "market_dynamics": -0.451571, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.27, "high": 50.005, "low": 48.9, "close": 49.73, "volume": 3762573}, "trend_line": 46.72968, "activity_lines": {"activity_5": 48.858667, "activity_10": 47.501436, "activity_20": 47.213542, "activity_30": 47.058568}, "trend_signal": 1, "fair_value": 38.290937, "relative_strength": 0.212183, "rate_of_change": 0.28255925848168717, "market_dynamics": -0.010196, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.65, "high": 50.77, "low": 49.32, "close": 50.75, "volume": 3201263}, "trend_line": 46.936473, "activity_lines": {"activity_5": 49.728667, "activity_10": 48.203231, "activity_20": 47.556846, "activity_30": 47.317943}, "trend_signal": 1, "fair_value": 38.438594, "relative_strength": -0.087166, "rate_of_change": 0.4425303147806652, "market_dynamics": 0.322831, "expectation": {"probability": 59.5341, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.65, "high": 51.45, "low": 50.25, "close": 50.7, "volume": 3105116}, "trend_line": 47.117057, "activity_lines": {"activity_5": 50.230667, "activity_10": 48.835833, "activity_20": 47.876131, "activity_30": 47.560752}, "trend_signal": 1, "fair_value": 38.582836, "relative_strength": -0.389108, "rate_of_change": 0.3847413076819879, "market_dynamics": 0.530127, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.79, "high": 51.45, "low": 50.1601, "close": 51.24, "volume": 2704063}, "trend_line": 47.284793, "activity_lines": {"activity_5": 50.669333, "activity_10": 49.487835, "activity_20": 48.230725, "activity_30": 47.826748}, "trend_signal": 1, "fair_value": 38.730106, "relative_strength": -0.203001, "rate_of_change": 0.35599846569364013, "market_dynamics": 0.64048, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.53, "high": 52.14, "low": 51.49, "close": 52.01, "volume": 2115196}, "trend_line": 47.471897, "activity_lines": {"activity_5": 51.222667, "activity_10": 50.176727, "activity_20": 48.637775, "activity_30": 48.1316}, "trend_signal": 1, "fair_value": 38.87866, "relative_strength": -0.159219, "rate_of_change": 0.39569592701822326, "market_dynamics": 0.686734, "expectation": {"probability": 58.526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5087c1aa-1b5d-41cf-adf7-b279e65cda70/", "share_image": "https://sharemaestro.com/terminal/5087c1aa-1b5d-41cf-adf7-b279e65cda70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}