{"ticker": {"uuid": "5087c819-5594-476c-9ceb-00b01f6adf82", "symbol": "CPL", "name": "CPL Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPL rose 9.68%, moving from 0.62 to 0.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.56 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 31.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "9.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.56"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 1394000}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.673818, "activity_20": 0.661857, "activity_30": 0.662387}, "trend_signal": 0, "fair_value": 1.188782, "relative_strength": -23.56454, "rate_of_change": -0.24892969192150338, "market_dynamics": 1.02048, "expectation": {"probability": 31.4674, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.4, "close": 2.48, "volume": 3227000}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.361818, "activity_20": 2.414857, "activity_30": 2.472774}, "trend_signal": 0, "fair_value": 2.023891, "relative_strength": -11.586075, "rate_of_change": -0.37163530284515267, "market_dynamics": -0.015526, "expectation": {"probability": 40.265, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.18, "close": 2.22, "volume": 2890700}, "trend_line": 2.489333, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.336, "activity_20": 2.387143, "activity_30": 2.454581}, "trend_signal": 0, "fair_value": 2.032915, "relative_strength": -19.487137, "rate_of_change": -0.5062749800159866, "market_dynamics": 0.068762, "expectation": {"probability": 39.2513, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.16, "close": 2.2, "volume": 2455600}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.312, "activity_10": 2.311636, "activity_20": 2.361905, "activity_30": 2.435914}, "trend_signal": 0, "fair_value": 2.041933, "relative_strength": -16.132118, "rate_of_change": -0.37491970740755914, "market_dynamics": -0.099477, "expectation": {"probability": 39.6257, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.0, "close": 2.16, "volume": 2673800}, "trend_line": 2.471333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.285818, "activity_20": 2.337048, "activity_30": 2.415269}, "trend_signal": 0, "fair_value": 2.050756, "relative_strength": -16.457315, "rate_of_change": -0.3494758064516121, "market_dynamics": -0.359182, "expectation": {"probability": 39.5411, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.2, "high": 2.42, "low": 2.1, "close": 2.16, "volume": 7660100}, "trend_line": 2.464, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.265818, "activity_20": 2.315524, "activity_30": 2.395183}, "trend_signal": 0, "fair_value": 2.059763, "relative_strength": -14.734436, "rate_of_change": -0.29672245707074013, "market_dynamics": -0.561958, "expectation": {"probability": 38.4344, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.08, "close": 2.16, "volume": 1216200}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.244, "activity_20": 2.295619, "activity_30": 2.37557}, "trend_signal": 0, "fair_value": 2.069015, "relative_strength": -15.338276, "rate_of_change": -0.027069805194804106, "market_dynamics": -0.641111, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.06, "close": 2.1, "volume": 1497600}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.210545, "activity_20": 2.272571, "activity_30": 2.352129}, "trend_signal": 0, "fair_value": 2.07776, "relative_strength": -17.283308, "rate_of_change": 0.0, "market_dynamics": -0.718072, "expectation": {"probability": 37.8222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.02, "close": 2.1, "volume": 663800}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.124, "activity_10": 2.180727, "activity_20": 2.250952, "activity_30": 2.328688}, "trend_signal": 0, "fair_value": 2.086321, "relative_strength": -16.926874, "rate_of_change": -0.10822734888056373, "market_dynamics": -0.645962, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.06, "close": 2.06, "volume": 319700}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.146545, "activity_20": 2.22619, "activity_30": 2.302839}, "trend_signal": 0, "fair_value": 2.094013, "relative_strength": -16.848569, "rate_of_change": -0.2167704935287851, "market_dynamics": -0.586137, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.98, "close": 1.98, "volume": 1149000}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.104727, "activity_20": 2.194476, "activity_30": 2.272172}, "trend_signal": 0, "fair_value": 2.100396, "relative_strength": -19.658979, "rate_of_change": -1.5747762116177355, "market_dynamics": -0.690746, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.99, "high": 2.32, "low": 1.98, "close": 2.12, "volume": 4657500}, "trend_line": 2.382667, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.097091, "activity_20": 2.18019, "activity_30": 2.253032}, "trend_signal": 0, "fair_value": 2.107002, "relative_strength": -12.183014, "rate_of_change": -1.40689635766946, "market_dynamics": -0.672006, "expectation": {"probability": 35.0839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.14, "high": 2.44, "low": 2.08, "close": 2.24, "volume": 13246000}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.117818, "activity_20": 2.17981, "activity_30": 2.243828}, "trend_signal": 0, "fair_value": 2.114929, "relative_strength": -8.946183, "rate_of_change": -1.2590932765678229, "market_dynamics": -0.390852, "expectation": {"probability": 35.848, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.16, "close": 2.2, "volume": 9646900}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.156, "activity_10": 2.130909, "activity_20": 2.176857, "activity_30": 2.233978}, "trend_signal": 0, "fair_value": 2.119782, "relative_strength": -9.946695, "rate_of_change": -1.2468402880645655, "market_dynamics": -0.222253, "expectation": {"probability": 36.1975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.16, "close": 2.2, "volume": 3630700}, "trend_line": 2.301333, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.144, "activity_20": 2.175429, "activity_30": 2.226022}, "trend_signal": 0, "fair_value": 2.127513, "relative_strength": -8.495338, "rate_of_change": -0.9469154873623282, "market_dynamics": 0.085084, "expectation": {"probability": 32.8406, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.1, "close": 2.12, "volume": 1579000}, "trend_line": 2.288667, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.141818, "activity_20": 2.167714, "activity_30": 2.214323}, "trend_signal": 0, "fair_value": 2.1351, "relative_strength": -10.880481, "rate_of_change": -0.5503766729977925, "market_dynamics": 0.204529, "expectation": {"probability": 38.3772, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.08, "close": 2.12, "volume": 676300}, "trend_line": 2.269333, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.140364, "activity_20": 2.159714, "activity_30": 2.203441}, "trend_signal": 0, "fair_value": 2.14238, "relative_strength": -9.154027, "rate_of_change": -0.8447712139861212, "market_dynamics": 0.156048, "expectation": {"probability": 30.7629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.0, "close": 2.0, "volume": 607100}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.096, "activity_10": 2.117818, "activity_20": 2.140286, "activity_30": 2.186065}, "trend_signal": 0, "fair_value": 2.149136, "relative_strength": -10.937137, "rate_of_change": -0.5875294635031642, "market_dynamics": 0.006697, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.9, "close": 1.95, "volume": 610600}, "trend_line": 2.246333, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.088, "activity_20": 2.117524, "activity_30": 2.166323}, "trend_signal": 0, "fair_value": 2.154408, "relative_strength": -10.846642, "rate_of_change": -0.42850177304963966, "market_dynamics": -0.197139, "expectation": {"probability": 36.4802, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.87, "close": 1.91, "volume": 546200}, "trend_line": 2.236667, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.053636, "activity_20": 2.092429, "activity_30": 2.144624}, "trend_signal": 0, "fair_value": 2.159729, "relative_strength": -12.989143, "rate_of_change": -0.4303012954891252, "market_dynamics": -0.373653, "expectation": {"probability": 35.9357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.79, "close": 1.8, "volume": 2233000}, "trend_line": 2.202, "activity_lines": {"activity_5": 1.907333, "activity_10": 2.002, "activity_20": 2.059381, "activity_30": 2.116452}, "trend_signal": 0, "fair_value": 2.163978, "relative_strength": -14.349996, "rate_of_change": -1.5499401564917898, "market_dynamics": -0.745119, "expectation": {"probability": 35.3074, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.38, "close": 1.43, "volume": 1079500}, "trend_line": 2.161667, "activity_lines": {"activity_5": 1.732, "activity_10": 1.886364, "activity_20": 1.994238, "activity_30": 2.066645}, "trend_signal": 0, "fair_value": 2.166345, "relative_strength": -30.756246, "rate_of_change": -1.831653042688463, "market_dynamics": -1.062615, "expectation": {"probability": 34.7007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.43, "high": 1.6, "low": 1.33, "close": 1.49, "volume": 489900}, "trend_line": 2.128, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.794182, "activity_20": 1.93981, "activity_30": 2.023312}, "trend_signal": 0, "fair_value": 2.169526, "relative_strength": -28.869018, "rate_of_change": -1.5574554267609162, "market_dynamics": -1.312589, "expectation": {"probability": 38.2029, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.45, "close": 1.47, "volume": 411600}, "trend_line": 2.093, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.712, "activity_20": 1.886952, "activity_30": 1.98086}, "trend_signal": 0, "fair_value": 2.172701, "relative_strength": -27.707545, "rate_of_change": -1.6447368421052697, "market_dynamics": -1.491245, "expectation": {"probability": 35.209, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.38, "close": 1.42, "volume": 218300}, "trend_line": 2.057667, "activity_lines": {"activity_5": 1.474, "activity_10": 1.634, "activity_20": 1.83281, "activity_30": 1.937441}, "trend_signal": 0, "fair_value": 2.17531, "relative_strength": -30.910376, "rate_of_change": -1.68815097945533, "market_dynamics": -1.566555, "expectation": {"probability": 34.7252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.43, "high": 1.76, "low": 1.41, "close": 1.46, "volume": 7591800}, "trend_line": 2.037667, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.577455, "activity_20": 1.786, "activity_30": 1.898882}, "trend_signal": 0, "fair_value": 2.177931, "relative_strength": -27.565743, "rate_of_change": -0.9719745712012692, "market_dynamics": -1.426284, "expectation": {"probability": 36.9716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.4, "close": 1.4, "volume": 2200100}, "trend_line": 2.013667, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.522, "activity_20": 1.73681, "activity_30": 1.857742}, "trend_signal": 0, "fair_value": 2.180044, "relative_strength": -29.247195, "rate_of_change": -1.177817572743732, "market_dynamics": -1.362416, "expectation": {"probability": 35.2098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.37, "close": 1.38, "volume": 275600}, "trend_line": 1.983, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.476, "activity_20": 1.689333, "activity_30": 1.81686}, "trend_signal": 0, "fair_value": 2.181723, "relative_strength": -29.852812, "rate_of_change": -1.5229429692198253, "market_dynamics": -1.32712, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.34, "close": 1.37, "volume": 284000}, "trend_line": 1.953333, "activity_lines": {"activity_5": 1.394, "activity_10": 1.439455, "activity_20": 1.644333, "activity_30": 1.777312}, "trend_signal": 0, "fair_value": 2.183399, "relative_strength": -30.524599, "rate_of_change": -1.4960665658093852, "market_dynamics": -1.293518, "expectation": {"probability": 33.7506, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.35, "close": 1.38, "volume": 1515200}, "trend_line": 1.918, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.415273, "activity_20": 1.603762, "activity_30": 1.740323}, "trend_signal": 0, "fair_value": 2.18465, "relative_strength": -30.419369, "rate_of_change": -1.8088569639687684, "market_dynamics": -1.315912, "expectation": {"probability": 36.0513, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.38, "high": 1.66, "low": 1.38, "close": 1.44, "volume": 6154500}, "trend_line": 1.884, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.411636, "activity_20": 1.572143, "activity_30": 1.709484}, "trend_signal": 0, "fair_value": 2.186346, "relative_strength": -27.660703, "rate_of_change": -1.7726798748696575, "market_dynamics": -1.071303, "expectation": {"probability": 36.8927, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.46, "close": 1.46, "volume": 5878500}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.418182, "activity_20": 1.545, "activity_30": 1.682129}, "trend_signal": 0, "fair_value": 2.188293, "relative_strength": -26.974504, "rate_of_change": -1.8046709129511576, "market_dynamics": -0.698842, "expectation": {"probability": 37.8675, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.46, "high": 1.74, "low": 1.46, "close": 1.53, "volume": 17350600}, "trend_line": 1.827, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.436909, "activity_20": 1.527667, "activity_30": 1.661484}, "trend_signal": 0, "fair_value": 2.190872, "relative_strength": -21.84973, "rate_of_change": -1.2432432432432503, "market_dynamics": -0.172159, "expectation": {"probability": 38.8126, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.54, "high": 1.72, "low": 1.51, "close": 1.52, "volume": 10778200}, "trend_line": 1.804333, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.453091, "activity_20": 1.512762, "activity_30": 1.641677}, "trend_signal": 0, "fair_value": 2.193387, "relative_strength": -19.757619, "rate_of_change": -1.2406677613574162, "market_dynamics": 0.310129, "expectation": {"probability": 36.5982, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.4, "close": 1.49, "volume": 3423600}, "trend_line": 1.782, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.462909, "activity_20": 1.498238, "activity_30": 1.621398}, "trend_signal": 0, "fair_value": 2.195955, "relative_strength": -19.637625, "rate_of_change": -1.2377427004882102, "market_dynamics": 0.529857, "expectation": {"probability": 35.6308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.41, "close": 1.45, "volume": 1067900}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.486, "activity_10": 1.464182, "activity_20": 1.483286, "activity_30": 1.599978}, "trend_signal": 0, "fair_value": 2.198083, "relative_strength": -21.833647, "rate_of_change": -1.328114478114484, "market_dynamics": 0.64058, "expectation": {"probability": 34.9971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.4, "close": 1.43, "volume": 604400}, "trend_line": 1.734, "activity_lines": {"activity_5": 1.466, "activity_10": 1.462, "activity_20": 1.469619, "activity_30": 1.578796}, "trend_signal": 0, "fair_value": 2.199899, "relative_strength": -22.383592, "rate_of_change": -1.3838675609227569, "market_dynamics": 0.549502, "expectation": {"probability": 34.3856, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.43, "high": 1.78, "low": 1.4, "close": 1.54, "volume": 33221900}, "trend_line": 1.715333, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.479273, "activity_20": 1.469714, "activity_30": 1.56628}, "trend_signal": 0, "fair_value": 2.202542, "relative_strength": -15.795044, "rate_of_change": -1.0765282583621678, "market_dynamics": 0.637981, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.45, "close": 1.47, "volume": 5037800}, "trend_line": 1.694333, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.480909, "activity_20": 1.465333, "activity_30": 1.550452}, "trend_signal": 0, "fair_value": 2.204921, "relative_strength": -19.60062, "rate_of_change": -1.2242520839976792, "market_dynamics": 0.662263, "expectation": {"probability": 35.1811, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.38, "close": 1.38, "volume": 950800}, "trend_line": 1.671667, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.464364, "activity_20": 1.454667, "activity_30": 1.530172}, "trend_signal": 0, "fair_value": 2.206661, "relative_strength": -22.273743, "rate_of_change": -1.337753558479949, "market_dynamics": 0.58359, "expectation": {"probability": 34.6861, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.39, "high": 1.51, "low": 1.29, "close": 1.39, "volume": 2457100}, "trend_line": 1.652, "activity_lines": {"activity_5": 1.426, "activity_10": 1.449636, "activity_20": 1.447476, "activity_30": 1.512}, "trend_signal": 0, "fair_value": 2.208215, "relative_strength": -22.325859, "rate_of_change": -1.1764902938204858, "market_dynamics": 0.56187, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.4, "high": 1.53, "low": 1.39, "close": 1.51, "volume": 2476800}, "trend_line": 1.631667, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.457636, "activity_20": 1.453667, "activity_30": 1.502839}, "trend_signal": 0, "fair_value": 2.210102, "relative_strength": -15.195872, "rate_of_change": -1.230811138014524, "market_dynamics": 0.446764, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.47, "high": 1.7, "low": 1.44, "close": 1.48, "volume": 21102500}, "trend_line": 1.606333, "activity_lines": {"activity_5": 1.456, "activity_10": 1.459273, "activity_20": 1.456619, "activity_30": 1.493054}, "trend_signal": 0, "fair_value": 2.211734, "relative_strength": -15.680536, "rate_of_change": -1.5526452395004597, "market_dynamics": 0.571036, "expectation": {"probability": 36.0537, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.43, "close": 1.44, "volume": 3309600}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.454, "activity_10": 1.454545, "activity_20": 1.45581, "activity_30": 1.482323}, "trend_signal": 0, "fair_value": 2.212424, "relative_strength": -17.027161, "rate_of_change": -1.5770702587819616, "market_dynamics": 0.634595, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.38, "close": 1.39, "volume": 820500}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.442182, "activity_20": 1.450381, "activity_30": 1.47}, "trend_signal": 0, "fair_value": 2.212482, "relative_strength": -19.060475, "rate_of_change": -1.707779886148002, "market_dynamics": 0.563446, "expectation": {"probability": 35.0226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.39, "close": 1.42, "volume": 171400}, "trend_line": 1.530667, "activity_lines": {"activity_5": 1.43, "activity_10": 1.437091, "activity_20": 1.447952, "activity_30": 1.461355}, "trend_signal": 0, "fair_value": 2.212856, "relative_strength": -17.829688, "rate_of_change": -1.5014800514800546, "market_dynamics": 0.461438, "expectation": {"probability": 34.6113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.37, "close": 1.38, "volume": 44400}, "trend_line": 1.506, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.425273, "activity_20": 1.441905, "activity_30": 1.451634}, "trend_signal": 0, "fair_value": 2.211416, "relative_strength": -15.560876, "rate_of_change": -1.6115196839025074, "market_dynamics": 0.209597, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.29, "close": 1.36, "volume": 292600}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.410727, "activity_20": 1.434048, "activity_30": 1.442215}, "trend_signal": 0, "fair_value": 2.208289, "relative_strength": -18.043459, "rate_of_change": -1.4165338645418357, "market_dynamics": 0.119786, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.32, "close": 1.38, "volume": 485100}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.403091, "activity_20": 1.42819, "activity_30": 1.435462}, "trend_signal": 0, "fair_value": 2.205976, "relative_strength": -16.952882, "rate_of_change": -1.279748253312016, "market_dynamics": 0.166415, "expectation": {"probability": 34.0091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.35, "close": 1.37, "volume": 1131700}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.395273, "activity_20": 1.421333, "activity_30": 1.42929}, "trend_signal": 0, "fair_value": 2.202976, "relative_strength": -17.049692, "rate_of_change": -1.2281097957448734, "market_dynamics": 0.115506, "expectation": {"probability": 35.0399, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.35, "high": 1.66, "low": 1.34, "close": 1.42, "volume": 11630100}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.388, "activity_10": 1.396727, "activity_20": 1.419286, "activity_30": 1.427505}, "trend_signal": 0, "fair_value": 2.198862, "relative_strength": -14.054414, "rate_of_change": -0.8749940421381426, "market_dynamics": 0.257904, "expectation": {"probability": 34.335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.38, "close": 1.39, "volume": 510600}, "trend_line": 1.433667, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.392182, "activity_20": 1.414476, "activity_30": 1.424602}, "trend_signal": 0, "fair_value": 2.195366, "relative_strength": -13.951457, "rate_of_change": -0.09289198606271976, "market_dynamics": 0.246714, "expectation": {"probability": 35.5444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.35, "close": 1.38, "volume": 1551100}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.388, "activity_20": 1.409048, "activity_30": 1.42114}, "trend_signal": 0, "fair_value": 2.191619, "relative_strength": -12.550304, "rate_of_change": -0.25577766664086476, "market_dynamics": 0.235252, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.36, "close": 1.36, "volume": 365000}, "trend_line": 1.426333, "activity_lines": {"activity_5": 1.38, "activity_10": 1.382, "activity_20": 1.402429, "activity_30": 1.416624}, "trend_signal": 0, "fair_value": 2.187121, "relative_strength": -12.154918, "rate_of_change": -0.256433566433557, "market_dynamics": 0.223596, "expectation": {"probability": 34.6411, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.32, "close": 1.32, "volume": 618500}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.370182, "activity_20": 1.392762, "activity_30": 1.409763}, "trend_signal": 0, "fair_value": 2.18274, "relative_strength": -12.430969, "rate_of_change": -0.23367614715497925, "market_dynamics": -0.032813, "expectation": {"probability": 34.5143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.13, "close": 1.19, "volume": 367800}, "trend_line": 1.414, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.336, "activity_20": 1.371524, "activity_30": 1.394731}, "trend_signal": 0, "fair_value": 2.176903, "relative_strength": -20.315064, "rate_of_change": -0.6324666198172958, "market_dynamics": -0.311736, "expectation": {"probability": 34.1758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.19, "high": 1.31, "low": 1.19, "close": 1.23, "volume": 427700}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.313273, "activity_20": 1.355333, "activity_30": 1.38286}, "trend_signal": 0, "fair_value": 2.171446, "relative_strength": -16.601851, "rate_of_change": -0.40077793493634134, "market_dynamics": -0.620699, "expectation": {"probability": 35.1735, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.2, "close": 1.24, "volume": 336400}, "trend_line": 1.403667, "activity_lines": {"activity_5": 1.246, "activity_10": 1.295091, "activity_20": 1.341048, "activity_30": 1.372}, "trend_signal": 0, "fair_value": 2.166802, "relative_strength": -15.911682, "rate_of_change": -0.3313136878849007, "market_dynamics": -0.879331, "expectation": {"probability": 35.8314, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.19, "close": 1.22, "volume": 770600}, "trend_line": 1.398667, "activity_lines": {"activity_5": 1.23, "activity_10": 1.275455, "activity_20": 1.326286, "activity_30": 1.360151}, "trend_signal": 0, "fair_value": 2.161531, "relative_strength": -17.800031, "rate_of_change": -0.3562098417929533, "market_dynamics": -1.022156, "expectation": {"probability": 35.1588, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.22, "close": 1.28, "volume": 410600}, "trend_line": 1.395333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.269636, "activity_20": 1.318429, "activity_30": 1.352495}, "trend_signal": 0, "fair_value": 2.157143, "relative_strength": -12.173312, "rate_of_change": -0.2383698192636396, "market_dynamics": -0.845065, "expectation": {"probability": 36.1662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.23, "close": 1.29, "volume": 343800}, "trend_line": 1.390333, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.267273, "activity_20": 1.312, "activity_30": 1.345699}, "trend_signal": 0, "fair_value": 2.152694, "relative_strength": -10.231426, "rate_of_change": -0.358337400462821, "market_dynamics": -0.588775, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.26, "close": 1.28, "volume": 258900}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.272, "activity_10": 1.265455, "activity_20": 1.305095, "activity_30": 1.338581}, "trend_signal": 0, "fair_value": 2.148182, "relative_strength": -10.745929, "rate_of_change": -0.43155129023047034, "market_dynamics": -0.346835, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.29, "volume": 1063100}, "trend_line": 1.376333, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.267455, "activity_20": 1.300238, "activity_30": 1.332495}, "trend_signal": 0, "fair_value": 2.143733, "relative_strength": -8.462516, "rate_of_change": -0.5778956363822871, "market_dynamics": -0.070494, "expectation": {"probability": 37.0944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.2, "close": 1.27, "volume": 1781700}, "trend_line": 1.368, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.267455, "activity_20": 1.294381, "activity_30": 1.325634}, "trend_signal": 0, "fair_value": 2.139406, "relative_strength": -9.618554, "rate_of_change": -0.6054494079557725, "market_dynamics": 0.077163, "expectation": {"probability": 35.9807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.22, "close": 1.23, "volume": 584500}, "trend_line": 1.359333, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.261818, "activity_20": 1.285524, "activity_30": 1.316731}, "trend_signal": 0, "fair_value": 2.134573, "relative_strength": -15.016415, "rate_of_change": -0.6335526315789621, "market_dynamics": 0.030698, "expectation": {"probability": 35.6802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.23, "close": 1.27, "volume": 5532800}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.265091, "activity_20": 1.281238, "activity_30": 1.310968}, "trend_signal": 0, "fair_value": 2.130246, "relative_strength": -11.77034, "rate_of_change": -0.4413929478648724, "market_dynamics": 0.230282, "expectation": {"probability": 34.8441, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.27, "high": 2.06, "low": 1.27, "close": 1.72, "volume": 121365300}, "trend_line": 1.363, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.348727, "activity_20": 1.320524, "activity_30": 1.334624}, "trend_signal": 0, "fair_value": 2.128429, "relative_strength": 14.203204, "rate_of_change": 0.714310520766145, "market_dynamics": 0.619396, "expectation": {"probability": 26.4942, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.62, "close": 1.66, "volume": 6368900}, "trend_line": 1.367, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.412545, "activity_20": 1.352476, "activity_30": 1.353785}, "trend_signal": 0, "fair_value": 2.126228, "relative_strength": 10.894159, "rate_of_change": 0.29347028613352927, "market_dynamics": 0.922656, "expectation": {"probability": 30.4198, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.65, "close": 1.66, "volume": 1284900}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.468727, "activity_20": 1.383, "activity_30": 1.372688}, "trend_signal": 0, "fair_value": 2.123777, "relative_strength": 9.306513, "rate_of_change": 0.46327724945134763, "market_dynamics": 1.33497, "expectation": {"probability": 22.3942, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.5, "close": 1.51, "volume": 4491800}, "trend_line": 1.377667, "activity_lines": {"activity_5": 1.592, "activity_10": 1.489636, "activity_20": 1.397905, "activity_30": 1.381505}, "trend_signal": 1, "fair_value": 2.12049, "relative_strength": 0.120183, "rate_of_change": 0.3155826008695677, "market_dynamics": 1.428719, "expectation": {"probability": 21.3749, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.53, "close": 1.53, "volume": 5596600}, "trend_line": 1.382333, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.51, "activity_20": 1.414048, "activity_30": 1.391333}, "trend_signal": 1, "fair_value": 2.115959, "relative_strength": 2.421763, "rate_of_change": 0.33868852197229515, "market_dynamics": 1.259746, "expectation": {"probability": 19.6676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.4, "close": 1.48, "volume": 1980300}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.516909, "activity_20": 1.424905, "activity_30": 1.397634}, "trend_signal": 1, "fair_value": 2.11198, "relative_strength": -2.103534, "rate_of_change": -0.07234146909609421, "market_dynamics": 1.094019, "expectation": {"probability": 29.8722, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.4, "close": 1.42, "volume": 454900}, "trend_line": 1.379333, "activity_lines": {"activity_5": 1.486, "activity_10": 1.509273, "activity_20": 1.429619, "activity_30": 1.400129}, "trend_signal": 1, "fair_value": 2.108116, "relative_strength": -6.734491, "rate_of_change": -0.14478767972675682, "market_dynamics": 0.866662, "expectation": {"probability": 29.7771, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.34, "close": 1.37, "volume": 578200}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.436, "activity_10": 1.490182, "activity_20": 1.429381, "activity_30": 1.399527}, "trend_signal": 1, "fair_value": 2.103931, "relative_strength": -8.23304, "rate_of_change": -0.1691397218800622, "market_dynamics": 0.619445, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.35, "high": 1.67, "low": 1.35, "close": 1.44, "volume": 20888800}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.482, "activity_20": 1.435762, "activity_30": 1.403591}, "trend_signal": 1, "fair_value": 2.100444, "relative_strength": -3.473566, "rate_of_change": 0.12106027596224293, "market_dynamics": 0.451019, "expectation": {"probability": 28.7549, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.36, "close": 1.38, "volume": 1959400}, "trend_line": 1.377333, "activity_lines": {"activity_5": 1.406, "activity_10": 1.459091, "activity_20": 1.435857, "activity_30": 1.403677}, "trend_signal": 1, "fair_value": 2.096822, "relative_strength": -7.325954, "rate_of_change": -0.09676013134427446, "market_dynamics": 0.247056, "expectation": {"probability": 30.0905, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.29, "close": 1.33, "volume": 2122000}, "trend_line": 1.375667, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.425091, "activity_20": 1.430286, "activity_30": 1.400624}, "trend_signal": 1, "fair_value": 2.092879, "relative_strength": -9.178686, "rate_of_change": -0.12095840294249433, "market_dynamics": 0.046832, "expectation": {"probability": 33.247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.3, "close": 1.32, "volume": 1272700}, "trend_line": 1.374333, "activity_lines": {"activity_5": 1.354, "activity_10": 1.396364, "activity_20": 1.423286, "activity_30": 1.397032}, "trend_signal": 0, "fair_value": 2.088872, "relative_strength": -9.864709, "rate_of_change": -0.09697114199875016, "market_dynamics": -0.102007, "expectation": {"probability": 36.9954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.26, "close": 1.28, "volume": 883300}, "trend_line": 1.371, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.366545, "activity_20": 1.412095, "activity_30": 1.390946}, "trend_signal": 0, "fair_value": 2.084609, "relative_strength": -11.24921, "rate_of_change": -0.2425176431039661, "market_dynamics": -0.347298, "expectation": {"probability": 36.9587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.26, "close": 1.26, "volume": 208300}, "trend_line": 1.367333, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.34, "activity_20": 1.398714, "activity_30": 1.383785}, "trend_signal": 0, "fair_value": 2.080218, "relative_strength": -13.889757, "rate_of_change": -0.26746900072940094, "market_dynamics": -0.516176, "expectation": {"probability": 36.7884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.24, "close": 1.24, "volume": 186600}, "trend_line": 1.361333, "activity_lines": {"activity_5": 1.27, "activity_10": 1.314364, "activity_20": 1.383524, "activity_30": 1.37557}, "trend_signal": 0, "fair_value": 2.075573, "relative_strength": -13.860372, "rate_of_change": -0.43881044339601294, "market_dynamics": -0.708688, "expectation": {"probability": 36.0629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.11, "close": 1.13, "volume": 739000}, "trend_line": 1.352667, "activity_lines": {"activity_5": 1.218, "activity_10": 1.274, "activity_20": 1.358095, "activity_30": 1.360645}, "trend_signal": 0, "fair_value": 2.070224, "relative_strength": -17.428205, "rate_of_change": -0.636581938438269, "market_dynamics": -0.900327, "expectation": {"probability": 35.8983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.09, "close": 1.12, "volume": 238800}, "trend_line": 1.344, "activity_lines": {"activity_5": 1.176, "activity_10": 1.238182, "activity_20": 1.332429, "activity_30": 1.345634}, "trend_signal": 0, "fair_value": 2.064935, "relative_strength": -19.949411, "rate_of_change": -0.6407341940034007, "market_dynamics": -1.066715, "expectation": {"probability": 35.7932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.07, "close": 1.1, "volume": 416400}, "trend_line": 1.335333, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.204182, "activity_20": 1.305667, "activity_30": 1.329892}, "trend_signal": 0, "fair_value": 2.059518, "relative_strength": -20.079605, "rate_of_change": -0.6448660714285699, "market_dynamics": -1.194557, "expectation": {"probability": 35.6311, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.09, "high": 1.12, "low": 0.98, "close": 0.98, "volume": 603800}, "trend_line": 1.324, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.153273, "activity_20": 1.268286, "activity_30": 1.306968}, "trend_signal": 0, "fair_value": 2.053332, "relative_strength": -27.411288, "rate_of_change": -0.8487021589371369, "market_dynamics": -1.279516, "expectation": {"probability": 35.4704, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.88, "close": 0.89, "volume": 491400}, "trend_line": 1.314, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.094364, "activity_20": 1.223524, "activity_30": 1.278968}, "trend_signal": 0, "fair_value": 2.046569, "relative_strength": -32.156394, "rate_of_change": -0.7552870090634447, "market_dynamics": -1.346702, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.92, "high": 1.15, "low": 0.88, "close": 1.08, "volume": 4033400}, "trend_line": 1.309, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.078909, "activity_20": 1.198667, "activity_30": 1.263871}, "trend_signal": 0, "fair_value": 2.041211, "relative_strength": -18.020482, "rate_of_change": -0.38051750380518384, "market_dynamics": -1.223095, "expectation": {"probability": 36.7702, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.95, "close": 0.96, "volume": 651000}, "trend_line": 1.299667, "activity_lines": {"activity_5": 0.99, "activity_10": 1.046182, "activity_20": 1.165429, "activity_30": 1.241355}, "trend_signal": 0, "fair_value": 2.034896, "relative_strength": -24.461943, "rate_of_change": -0.7129870129870157, "market_dynamics": -1.214738, "expectation": {"probability": 35.3391, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.86, "close": 0.87, "volume": 259300}, "trend_line": 1.288, "activity_lines": {"activity_5": 0.946, "activity_10": 1.003636, "activity_20": 1.126952, "activity_30": 1.213634}, "trend_signal": 0, "fair_value": 2.028129, "relative_strength": -29.319082, "rate_of_change": -0.8976914855882216, "market_dynamics": -1.187947, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.81, "close": 0.85, "volume": 211800}, "trend_line": 1.273667, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.964909, "activity_20": 1.090333, "activity_30": 1.185376}, "trend_signal": 0, "fair_value": 2.021235, "relative_strength": -29.778917, "rate_of_change": -1.1128105590062056, "market_dynamics": -1.138645, "expectation": {"probability": 35.1934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.8, "close": 0.84, "volume": 900700}, "trend_line": 1.258667, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.931818, "activity_20": 1.055905, "activity_30": 1.157398}, "trend_signal": 0, "fair_value": 2.014276, "relative_strength": -28.618994, "rate_of_change": -1.1777018639880066, "market_dynamics": -1.244584, "expectation": {"probability": 35.0933, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.81, "close": 0.82, "volume": 215400}, "trend_line": 1.243333, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.902364, "activity_20": 1.022857, "activity_30": 1.129097}, "trend_signal": 0, "fair_value": 2.0075, "relative_strength": -27.373764, "rate_of_change": -1.2182729824488892, "market_dynamics": -1.244296, "expectation": {"probability": 34.8911, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 89300}, "trend_line": 1.227333, "activity_lines": {"activity_5": 0.828, "activity_10": 0.876727, "activity_20": 0.992, "activity_30": 1.10114}, "trend_signal": 0, "fair_value": 2.000385, "relative_strength": -27.671126, "rate_of_change": -1.2868636157811313, "market_dynamics": -1.208894, "expectation": {"probability": 34.0995, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.75, "close": 0.78, "volume": 92900}, "trend_line": 1.211, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.851273, "activity_20": 0.96119, "activity_30": 1.07228}, "trend_signal": 0, "fair_value": 1.993141, "relative_strength": -28.041331, "rate_of_change": -1.3307716813611246, "market_dynamics": -1.192323, "expectation": {"probability": 33.8994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.75, "close": 0.83, "volume": 375000}, "trend_line": 1.197667, "activity_lines": {"activity_5": 0.812, "activity_10": 0.840727, "activity_20": 0.937952, "activity_30": 1.047699}, "trend_signal": 0, "fair_value": 1.986154, "relative_strength": -23.666183, "rate_of_change": -1.1009909165978562, "market_dynamics": -1.13008, "expectation": {"probability": 35.022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.83, "high": 1.01, "low": 0.78, "close": 0.87, "volume": 5698900}, "trend_line": 1.184333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.840182, "activity_20": 0.921429, "activity_30": 1.026559}, "trend_signal": 0, "fair_value": 1.979295, "relative_strength": -18.707615, "rate_of_change": -1.113331168012474, "market_dynamics": -0.802644, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.75, "close": 0.76, "volume": 383900}, "trend_line": 1.152333, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.82, "activity_20": 0.896857, "activity_30": 0.999183}, "trend_signal": 0, "fair_value": 1.971603, "relative_strength": -25.286483, "rate_of_change": -2.7019427812954655, "market_dynamics": -0.654402, "expectation": {"probability": 33.3854, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.63, "close": 0.71, "volume": 503100}, "trend_line": 1.120667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.796545, "activity_20": 0.870238, "activity_30": 0.970645}, "trend_signal": 0, "fair_value": 1.963526, "relative_strength": -29.836318, "rate_of_change": -2.747990381252639, "market_dynamics": -0.503817, "expectation": {"probability": 32.6575, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.71, "close": 0.78, "volume": 686100}, "trend_line": 1.091333, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.790364, "activity_20": 0.85319, "activity_30": 0.948667}, "trend_signal": 0, "fair_value": 1.956282, "relative_strength": -23.826195, "rate_of_change": -2.617548299361003, "market_dynamics": -0.268394, "expectation": {"probability": 34.1267, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.76, "close": 0.8, "volume": 523600}, "trend_line": 1.067667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.789455, "activity_20": 0.840429, "activity_30": 0.929871}, "trend_signal": 0, "fair_value": 1.949231, "relative_strength": -21.892633, "rate_of_change": -2.1685406745695572, "market_dynamics": -0.239911, "expectation": {"probability": 34.893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.78, "close": 0.84, "volume": 1931300}, "trend_line": 1.044667, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.796727, "activity_20": 0.833667, "activity_30": 0.915183}, "trend_signal": 0, "fair_value": 1.942756, "relative_strength": -20.189201, "rate_of_change": -2.1542297364253002, "market_dynamics": 0.024332, "expectation": {"probability": 32.7811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.8, "close": 0.8, "volume": 1251600}, "trend_line": 1.022, "activity_lines": {"activity_5": 0.802, "activity_10": 0.796727, "activity_20": 0.825, "activity_30": 0.899398}, "trend_signal": 0, "fair_value": 1.936474, "relative_strength": -24.179054, "rate_of_change": -2.1697823325519034, "market_dynamics": 0.287881, "expectation": {"probability": 33.3878, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.75, "close": 0.79, "volume": 991500}, "trend_line": 1.001, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.795273, "activity_20": 0.816952, "activity_30": 0.88443}, "trend_signal": 0, "fair_value": 1.930577, "relative_strength": -23.558911, "rate_of_change": -2.054794520547958, "market_dynamics": 0.428968, "expectation": {"probability": 33.1811, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.76, "close": 0.77, "volume": 318400}, "trend_line": 0.981, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.790545, "activity_20": 0.808571, "activity_30": 0.869527}, "trend_signal": 0, "fair_value": 1.923782, "relative_strength": -23.646125, "rate_of_change": -1.998001998001989, "market_dynamics": 0.475036, "expectation": {"probability": 32.4781, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.73, "close": 0.78, "volume": 90500}, "trend_line": 0.959, "activity_lines": {"activity_5": 0.786, "activity_10": 0.787818, "activity_20": 0.802714, "activity_30": 0.856559}, "trend_signal": 0, "fair_value": 1.913782, "relative_strength": -20.204442, "rate_of_change": -2.2426095820591256, "market_dynamics": 0.472049, "expectation": {"probability": 31.9179, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.7, "close": 0.74, "volume": 263800}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.778727, "activity_20": 0.794, "activity_30": 0.84243}, "trend_signal": 0, "fair_value": 1.894936, "relative_strength": -22.802651, "rate_of_change": -2.2245046923878973, "market_dynamics": 0.446265, "expectation": {"probability": 32.4584, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.71, "close": 0.74, "volume": 138500}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.772, "activity_20": 0.786, "activity_30": 0.829677}, "trend_signal": 0, "fair_value": 1.866987, "relative_strength": -21.227913, "rate_of_change": -2.09743970940643, "market_dynamics": 0.391562, "expectation": {"probability": 31.0915, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 238200}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.762, "activity_20": 0.777714, "activity_30": 0.816903}, "trend_signal": 0, "fair_value": 1.843397, "relative_strength": -18.963049, "rate_of_change": -2.1786492374727686, "market_dynamics": 0.349047, "expectation": {"probability": 31.8768, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.69, "close": 0.72, "volume": 68500}, "trend_line": 0.879333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.751818, "activity_20": 0.770571, "activity_30": 0.805419}, "trend_signal": 0, "fair_value": 1.821859, "relative_strength": -19.549265, "rate_of_change": -2.078730512249442, "market_dynamics": 0.191526, "expectation": {"probability": 30.4536, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.7, "high": 0.81, "low": 0.7, "close": 0.73, "volume": 374500}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.744545, "activity_20": 0.765095, "activity_30": 0.795785}, "trend_signal": 0, "fair_value": 1.80141, "relative_strength": -20.623051, "rate_of_change": -2.0090227479237184, "market_dynamics": 0.072952, "expectation": {"probability": 31.3497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.69, "close": 0.72, "volume": 551000}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.724, "activity_10": 0.736727, "activity_20": 0.759238, "activity_30": 0.786645}, "trend_signal": 0, "fair_value": 1.782436, "relative_strength": -21.289034, "rate_of_change": -2.0116820070862595, "market_dynamics": 0.073214, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.74, "volume": 248200}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.734727, "activity_20": 0.755857, "activity_30": 0.779914}, "trend_signal": 0, "fair_value": 1.762821, "relative_strength": -24.191204, "rate_of_change": -1.5396768810410124, "market_dynamics": 0.168589, "expectation": {"probability": 31.615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.73, "close": 0.78, "volume": 412100}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.741091, "activity_20": 0.756667, "activity_30": 0.776602}, "trend_signal": 0, "fair_value": 1.742436, "relative_strength": -20.130477, "rate_of_change": -1.3632323028196929, "market_dynamics": 0.521491, "expectation": {"probability": 32.1902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.74, "close": 0.75, "volume": 850500}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.742182, "activity_20": 0.754762, "activity_30": 0.772086}, "trend_signal": 0, "fair_value": 1.723141, "relative_strength": -22.610476, "rate_of_change": -1.4228048780487785, "market_dynamics": 0.770511, "expectation": {"probability": 32.7756, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.8, "high": 1.01, "low": 0.75, "close": 1.01, "volume": 9056500}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.790909, "activity_20": 0.777762, "activity_30": 0.785097}, "trend_signal": 0, "fair_value": 1.708974, "relative_strength": 1.316887, "rate_of_change": 0.12371139122119237, "market_dynamics": 1.117609, "expectation": {"probability": 27.045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.02, "close": 1.06, "volume": 19307800}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.926, "activity_10": 0.844545, "activity_20": 0.804667, "activity_30": 0.801269}, "trend_signal": 0, "fair_value": 1.692436, "relative_strength": 6.647575, "rate_of_change": 0.7002062191953099, "market_dynamics": 1.395054, "expectation": {"probability": 27.091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.06, "high": 1.13, "low": 0.98, "close": 0.98, "volume": 4206300}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.877818, "activity_20": 0.823048, "activity_30": 0.811914}, "trend_signal": 1, "fair_value": 1.676795, "relative_strength": -0.621925, "rate_of_change": -0.40895705521471404, "market_dynamics": 1.463778, "expectation": {"probability": 28.2662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.94, "close": 0.95, "volume": 3784000}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.901273, "activity_20": 0.837524, "activity_30": 0.820839}, "trend_signal": 1, "fair_value": 1.661603, "relative_strength": -1.958534, "rate_of_change": -0.041149880431267556, "market_dynamics": 1.609675, "expectation": {"probability": 28.5979, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.92, "close": 0.93, "volume": 1137100}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.968, "activity_10": 0.916909, "activity_20": 0.848952, "activity_30": 0.828495}, "trend_signal": 1, "fair_value": 1.646667, "relative_strength": -5.067878, "rate_of_change": 0.24650790735739847, "market_dynamics": 1.474309, "expectation": {"probability": 28.3527, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.93, "high": 1.12, "low": 0.92, "close": 0.98, "volume": 14462000}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.966, "activity_10": 0.937818, "activity_20": 0.864429, "activity_30": 0.839247}, "trend_signal": 1, "fair_value": 1.632436, "relative_strength": -1.192108, "rate_of_change": 0.5328690708479873, "market_dynamics": 1.465418, "expectation": {"probability": 29.7907, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.94, "close": 0.96, "volume": 1877800}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.950545, "activity_20": 0.877143, "activity_30": 0.84843}, "trend_signal": 1, "fair_value": 1.61859, "relative_strength": -2.15741, "rate_of_change": 0.48919670232503004, "market_dynamics": 1.382473, "expectation": {"probability": 29.7411, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.89, "close": 0.92, "volume": 2308500}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.946, "activity_10": 0.951636, "activity_20": 0.885476, "activity_30": 0.854774}, "trend_signal": 1, "fair_value": 1.607179, "relative_strength": -4.429815, "rate_of_change": 0.40563878067391285, "market_dynamics": 1.247295, "expectation": {"probability": 29.2828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.81, "close": 0.82, "volume": 1239700}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.931273, "activity_20": 0.883714, "activity_30": 0.854452}, "trend_signal": 1, "fair_value": 1.595769, "relative_strength": -14.87176, "rate_of_change": 0.04036363636363973, "market_dynamics": 0.992148, "expectation": {"probability": 31.1583, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.78, "close": 0.79, "volume": 463100}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.904727, "activity_20": 0.878952, "activity_30": 0.852172}, "trend_signal": 1, "fair_value": 1.583782, "relative_strength": -16.718654, "rate_of_change": 0.040468513921054466, "market_dynamics": 0.508242, "expectation": {"probability": 30.8604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 431800}, "trend_line": 0.823667, "activity_lines": {"activity_5": 0.818, "activity_10": 0.873818, "activity_20": 0.87219, "activity_30": 0.848581}, "trend_signal": 0, "fair_value": 1.569615, "relative_strength": -17.286032, "rate_of_change": -0.2422284044293888, "market_dynamics": 0.090705, "expectation": {"probability": 32.2444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.71, "close": 0.74, "volume": 459500}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.841818, "activity_20": 0.862619, "activity_30": 0.843183}, "trend_signal": 0, "fair_value": 1.556154, "relative_strength": -22.121514, "rate_of_change": -0.5261835183393362, "market_dynamics": -0.31458, "expectation": {"probability": 33.2673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.68, "close": 0.73, "volume": 758000}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.813818, "activity_20": 0.852095, "activity_30": 0.837419}, "trend_signal": 0, "fair_value": 1.543269, "relative_strength": -22.031908, "rate_of_change": -0.12205049717270033, "market_dynamics": -0.558216, "expectation": {"probability": 33.0884, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.7, "close": 0.73, "volume": 155000}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.790364, "activity_20": 0.841619, "activity_30": 0.83172}, "trend_signal": 0, "fair_value": 1.530256, "relative_strength": -20.82429, "rate_of_change": 0.08150716151004214, "market_dynamics": -0.699976, "expectation": {"probability": 33.3991, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.66, "close": 0.67, "volume": 2327800}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.714, "activity_10": 0.76, "activity_20": 0.825381, "activity_30": 0.822108}, "trend_signal": 0, "fair_value": 1.517885, "relative_strength": -24.597869, "rate_of_change": -0.44774114774114476, "market_dynamics": -0.838658, "expectation": {"probability": 32.3975, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 454200}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.698, "activity_10": 0.736182, "activity_20": 0.810333, "activity_30": 0.813376}, "trend_signal": 0, "fair_value": 1.506346, "relative_strength": -21.769524, "rate_of_change": -0.4905970934575203, "market_dynamics": -0.931413, "expectation": {"probability": 33.8311, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.66, "close": 0.69, "volume": 444400}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.719636, "activity_20": 0.796476, "activity_30": 0.805548}, "trend_signal": 0, "fair_value": 1.495256, "relative_strength": -19.991939, "rate_of_change": -0.6162697683934962, "market_dynamics": -0.980306, "expectation": {"probability": 34.5814, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.68, "close": 0.74, "volume": 1709400}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.717091, "activity_20": 0.787524, "activity_30": 0.801269}, "trend_signal": 0, "fair_value": 1.484744, "relative_strength": -14.658855, "rate_of_change": -0.24803648120565597, "market_dynamics": -0.930994, "expectation": {"probability": 35.4281, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.68, "close": 0.69, "volume": 690300}, "trend_line": 0.801, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.708727, "activity_20": 0.77381, "activity_30": 0.793892}, "trend_signal": 0, "fair_value": 1.475192, "relative_strength": -18.449223, "rate_of_change": -0.4143806110155768, "market_dynamics": -0.864417, "expectation": {"probability": 34.7179, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 238600}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.702727, "activity_20": 0.760524, "activity_30": 0.786731}, "trend_signal": 0, "fair_value": 1.466154, "relative_strength": -17.675382, "rate_of_change": -0.33295880149813806, "market_dynamics": -0.824436, "expectation": {"probability": 35.7306, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.66, "close": 0.67, "volume": 1239500}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.694909, "activity_20": 0.745619, "activity_30": 0.778452}, "trend_signal": 0, "fair_value": 1.456474, "relative_strength": -19.895049, "rate_of_change": -0.4592068723201906, "market_dynamics": -0.770077, "expectation": {"probability": 33.8841, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 28900}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.690727, "activity_20": 0.733286, "activity_30": 0.771054}, "trend_signal": 0, "fair_value": 1.446603, "relative_strength": -18.123161, "rate_of_change": -0.25167774677946886, "market_dynamics": -0.819328, "expectation": {"probability": 34.5619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 553600}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.684, "activity_20": 0.720857, "activity_30": 0.762495}, "trend_signal": 0, "fair_value": 1.430705, "relative_strength": -19.732636, "rate_of_change": -0.3364590679314233, "market_dynamics": -0.782249, "expectation": {"probability": 33.3984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.6, "close": 0.64, "volume": 495500}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.674909, "activity_20": 0.708048, "activity_30": 0.752817}, "trend_signal": 0, "fair_value": 1.414679, "relative_strength": -23.111826, "rate_of_change": -0.33759493670887164, "market_dynamics": -0.7128, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.61, "close": 0.66, "volume": 235800}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.658, "activity_10": 0.671091, "activity_20": 0.698619, "activity_30": 0.744602}, "trend_signal": 0, "fair_value": 1.398782, "relative_strength": -22.373158, "rate_of_change": -0.25402212278667374, "market_dynamics": -0.601884, "expectation": {"probability": 34.2176, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.6, "close": 0.63, "volume": 1150700}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.662, "activity_20": 0.687619, "activity_30": 0.734581}, "trend_signal": 0, "fair_value": 1.383077, "relative_strength": -25.967988, "rate_of_change": -0.4244059526340953, "market_dynamics": -0.463117, "expectation": {"probability": 33.4423, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 129000}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.655636, "activity_20": 0.679238, "activity_30": 0.725419}, "trend_signal": 0, "fair_value": 1.368846, "relative_strength": -25.912774, "rate_of_change": -0.3410485933503804, "market_dynamics": -0.371343, "expectation": {"probability": 34.408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.62, "close": 0.68, "volume": 1765700}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.657455, "activity_20": 0.67619, "activity_30": 0.719011}, "trend_signal": 0, "fair_value": 1.357179, "relative_strength": -25.051172, "rate_of_change": -0.2566297077115946, "market_dynamics": -0.066893, "expectation": {"probability": 34.904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.67, "close": 0.7, "volume": 1017500}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.664, "activity_20": 0.67619, "activity_30": 0.714022}, "trend_signal": 0, "fair_value": 1.344359, "relative_strength": -24.96008, "rate_of_change": -0.3429675570186853, "market_dynamics": 0.190846, "expectation": {"probability": 32.8094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.68, "close": 0.7, "volume": 2516400}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.670364, "activity_20": 0.676762, "activity_30": 0.709204}, "trend_signal": 0, "fair_value": 1.333462, "relative_strength": -26.845916, "rate_of_change": -0.21518923614920657, "market_dynamics": 0.504025, "expectation": {"probability": 32.8163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.59, "close": 0.63, "volume": 833500}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.67, "activity_10": 0.663818, "activity_20": 0.671095, "activity_30": 0.699978}, "trend_signal": 0, "fair_value": 1.323141, "relative_strength": -28.156733, "rate_of_change": -1.6386804657179799, "market_dynamics": 0.55888, "expectation": {"probability": 33.2255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.6, "close": 0.62, "volume": 595000}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.656182, "activity_20": 0.665143, "activity_30": 0.690925}, "trend_signal": 0, "fair_value": 1.313013, "relative_strength": -28.750952, "rate_of_change": -1.9288916829862792, "market_dynamics": 0.343636, "expectation": {"probability": 33.0997, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.61, "volume": 204300}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.647818, "activity_20": 0.65881, "activity_30": 0.682172}, "trend_signal": 0, "fair_value": 1.298718, "relative_strength": -30.4636, "rate_of_change": -1.6540895600851262, "market_dynamics": 0.067209, "expectation": {"probability": 32.5188, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 419300}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.642182, "activity_20": 0.654, "activity_30": 0.67486}, "trend_signal": 0, "fair_value": 1.285769, "relative_strength": -29.318316, "rate_of_change": -1.500000681818493, "market_dynamics": -0.245979, "expectation": {"probability": 35.0029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.59, "close": 0.63, "volume": 1326200}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.638727, "activity_20": 0.650667, "activity_30": 0.668903}, "trend_signal": 0, "fair_value": 1.273782, "relative_strength": -27.968252, "rate_of_change": -1.3844030384877901, "market_dynamics": -0.162291, "expectation": {"probability": 35.5632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.61, "close": 0.63, "volume": 454600}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.635818, "activity_20": 0.647524, "activity_30": 0.663591}, "trend_signal": 0, "fair_value": 1.261667, "relative_strength": -30.022186, "rate_of_change": -1.6377171912574533, "market_dynamics": -0.101153, "expectation": {"probability": 34.9574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 30300}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.634727, "activity_20": 0.645571, "activity_30": 0.659677}, "trend_signal": 0, "fair_value": 1.249872, "relative_strength": -27.16517, "rate_of_change": -1.5224065069426835, "market_dynamics": 0.056525, "expectation": {"probability": 33.5121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.61, "high": 0.85, "low": 0.61, "close": 0.71, "volume": 18053200}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.646364, "activity_20": 0.650524, "activity_30": 0.660968}, "trend_signal": 0, "fair_value": 1.241218, "relative_strength": -17.192227, "rate_of_change": -1.0144927536231731, "market_dynamics": 0.506576, "expectation": {"probability": 33.663, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.66, "close": 0.7, "volume": 5629900}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.655636, "activity_20": 0.654667, "activity_30": 0.662065}, "trend_signal": 0, "fair_value": 1.232115, "relative_strength": -19.805601, "rate_of_change": -0.585651537335286, "market_dynamics": 0.808696, "expectation": {"probability": 32.138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 1490000}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.659455, "activity_20": 0.655905, "activity_30": 0.661484}, "trend_signal": 0, "fair_value": 1.221667, "relative_strength": -23.041558, "rate_of_change": -0.5891016200294555, "market_dynamics": 1.094174, "expectation": {"probability": 33.1027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.65, "close": 0.66, "volume": 5650400}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.676, "activity_10": 0.662, "activity_20": 0.656286, "activity_30": 0.660516}, "trend_signal": 0, "fair_value": 1.21141, "relative_strength": -24.503542, "rate_of_change": -0.5432592592592721, "market_dynamics": 1.321954, "expectation": {"probability": 32.9434, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.66, "close": 0.69, "volume": 736600}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.669455, "activity_20": 0.659571, "activity_30": 0.66172}, "trend_signal": 0, "fair_value": 1.200192, "relative_strength": -21.595109, "rate_of_change": -0.2481629831990898, "market_dynamics": 1.187955, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 1394000}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.673818, "activity_20": 0.661857, "activity_30": 0.662387}, "trend_signal": 0, "fair_value": 1.188782, "relative_strength": -23.56454, "rate_of_change": -0.24892969192150338, "market_dynamics": 1.02048, "expectation": {"probability": 31.4674, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5087c819-5594-476c-9ceb-00b01f6adf82/", "share_image": "https://sharemaestro.com/terminal/5087c819-5594-476c-9ceb-00b01f6adf82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}