{"ticker": {"uuid": "5088a6bb-a0dd-4df4-bdc9-358cde2fad45", "symbol": "SES", "name": "Shanaya Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SES fell 25.00%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.91 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 28.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.91"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 70000}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.044, "activity_20": 0.044571, "activity_30": 0.046228}, "trend_signal": 0, "fair_value": 0.051987, "relative_strength": -35.90627, "rate_of_change": -0.9641445803074528, "market_dynamics": 0.087614, "expectation": {"probability": 28.6011, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.056, "close": 0.056, "volume": 12600}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.063127, "activity_20": 0.065038, "activity_30": 0.067637}, "trend_signal": 0, "fair_value": 0.153071, "relative_strength": -31.720417, "rate_of_change": -1.150028302017037, "market_dynamics": 0.371404, "expectation": {"probability": 23.9791, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 11300}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.061709, "activity_20": 0.063919, "activity_30": 0.06663}, "trend_signal": 0, "fair_value": 0.152147, "relative_strength": -32.290613, "rate_of_change": -1.350558659217871, "market_dynamics": 0.338178, "expectation": {"probability": 23.5181, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 62100}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.059236, "activity_20": 0.062338, "activity_30": 0.065299}, "trend_signal": 0, "fair_value": 0.151186, "relative_strength": -36.892256, "rate_of_change": -1.6507864595868793, "market_dynamics": 0.127544, "expectation": {"probability": 23.7464, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.065, "high": 0.079, "low": 0.053, "close": 0.053, "volume": 20900}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.057491, "activity_20": 0.061176, "activity_30": 0.064237}, "trend_signal": 0, "fair_value": 0.150244, "relative_strength": -32.340661, "rate_of_change": -1.5359811133343868, "market_dynamics": -0.104067, "expectation": {"probability": 22.9045, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 2500}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.053, "activity_10": 0.056236, "activity_20": 0.060133, "activity_30": 0.063243}, "trend_signal": 0, "fair_value": 0.149301, "relative_strength": -29.866295, "rate_of_change": -1.559941520467834, "market_dynamics": -0.344692, "expectation": {"probability": 23.9057, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.055109, "activity_20": 0.05921, "activity_30": 0.062318}, "trend_signal": 0, "fair_value": 0.148359, "relative_strength": -31.132179, "rate_of_change": -1.3366402803974249, "market_dynamics": -0.551498, "expectation": {"probability": 23.8692, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 10000}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.054218, "activity_20": 0.058405, "activity_30": 0.061452}, "trend_signal": 0, "fair_value": 0.147417, "relative_strength": -30.755979, "rate_of_change": -1.0536931946472479, "market_dynamics": -0.542039, "expectation": {"probability": 23.7965, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053582, "activity_20": 0.05761, "activity_30": 0.06063}, "trend_signal": 0, "fair_value": 0.146731, "relative_strength": -31.655492, "rate_of_change": -1.0649141222825766, "market_dynamics": -0.642228, "expectation": {"probability": 23.8399, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.053, "activity_10": 0.0532, "activity_20": 0.056824, "activity_30": 0.059854}, "trend_signal": 0, "fair_value": 0.145532, "relative_strength": -29.206134, "rate_of_change": -1.0240954592283917, "market_dynamics": -0.681766, "expectation": {"probability": 23.0164, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 4600}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052455, "activity_20": 0.055881, "activity_30": 0.058927}, "trend_signal": 0, "fair_value": 0.144827, "relative_strength": -32.405695, "rate_of_change": -1.1916043935556886, "market_dynamics": -0.784151, "expectation": {"probability": 23.2078, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.062633, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.051909, "activity_20": 0.055081, "activity_30": 0.058049}, "trend_signal": 0, "fair_value": 0.143865, "relative_strength": -28.964568, "rate_of_change": -1.5204402515723419, "market_dynamics": -0.906641, "expectation": {"probability": 22.0729, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.051473, "activity_20": 0.05431, "activity_30": 0.057234}, "trend_signal": 0, "fair_value": 0.142904, "relative_strength": -28.420749, "rate_of_change": -1.5423179474079074, "market_dynamics": -0.85546, "expectation": {"probability": 22.04, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.051145, "activity_20": 0.053576, "activity_30": 0.056482}, "trend_signal": 0, "fair_value": 0.141686, "relative_strength": -28.372889, "rate_of_change": -1.5145864076410354, "market_dynamics": -0.83729, "expectation": {"probability": 21.35, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050818, "activity_20": 0.05289, "activity_30": 0.055789}, "trend_signal": 0, "fair_value": 0.140724, "relative_strength": -26.982346, "rate_of_change": -1.5362323613192221, "market_dynamics": -0.650233, "expectation": {"probability": 21.1239, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050545, "activity_20": 0.052348, "activity_30": 0.055157}, "trend_signal": 0, "fair_value": 0.139763, "relative_strength": -27.7859, "rate_of_change": -1.560200668896315, "market_dynamics": -0.383432, "expectation": {"probability": 21.0619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050327, "activity_20": 0.051852, "activity_30": 0.054585}, "trend_signal": 0, "fair_value": 0.138801, "relative_strength": -25.217936, "rate_of_change": -1.5866274822905944, "market_dynamics": -0.124382, "expectation": {"probability": 20.9635, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050164, "activity_20": 0.051433, "activity_30": 0.054073}, "trend_signal": 0, "fair_value": 0.138096, "relative_strength": -24.592248, "rate_of_change": -0.2865378972261051, "market_dynamics": 0.166159, "expectation": {"probability": 21.4353, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.05, "high": 0.081, "low": 0.05, "close": 0.081, "volume": 48200}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.055691, "activity_20": 0.054048, "activity_30": 0.055572}, "trend_signal": 0, "fair_value": 0.137333, "relative_strength": 23.879649, "rate_of_change": 1.4991257984662503, "market_dynamics": 0.591332, "expectation": {"probability": 16.189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.060709, "activity_20": 0.056595, "activity_30": 0.057015}, "trend_signal": 0, "fair_value": 0.136571, "relative_strength": 23.61544, "rate_of_change": 0.0579878225572618, "market_dynamics": 0.83838, "expectation": {"probability": 20.8835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 36800}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.059582, "activity_20": 0.056105, "activity_30": 0.056456}, "trend_signal": 0, "fair_value": 0.135865, "relative_strength": -20.114814, "rate_of_change": -1.7045357696831167, "market_dynamics": 1.017474, "expectation": {"probability": 21.4736, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 50100}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.058455, "activity_20": 0.055667, "activity_30": 0.055961}, "trend_signal": 0, "fair_value": 0.13516, "relative_strength": -18.899543, "rate_of_change": -0.3468188045155907, "market_dynamics": 1.076966, "expectation": {"probability": 21.391, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.057327, "activity_20": 0.055257, "activity_30": 0.05548}, "trend_signal": 0, "fair_value": 0.134455, "relative_strength": -20.250502, "rate_of_change": -0.4646144743939938, "market_dynamics": 0.758365, "expectation": {"probability": 21.391, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 19900}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.055836, "activity_20": 0.054686, "activity_30": 0.054886}, "trend_signal": 0, "fair_value": 0.133737, "relative_strength": -21.802303, "rate_of_change": -0.699300699300695, "market_dynamics": 0.552134, "expectation": {"probability": 21.4129, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.054382, "activity_20": 0.054124, "activity_30": 0.054318}, "trend_signal": 0, "fair_value": 0.133019, "relative_strength": -21.440916, "rate_of_change": -1.8785211267605728, "market_dynamics": 0.304729, "expectation": {"probability": 21.3251, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.052964, "activity_20": 0.053586, "activity_30": 0.053819}, "trend_signal": 0, "fair_value": 0.132558, "relative_strength": -19.84038, "rate_of_change": -0.7177076417921117, "market_dynamics": 0.059037, "expectation": {"probability": 21.4462, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.048, "close": 0.049, "volume": 5000}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.051764, "activity_20": 0.053167, "activity_30": 0.053411}, "trend_signal": 0, "fair_value": 0.13159, "relative_strength": -17.209903, "rate_of_change": -1.0228977282995628, "market_dynamics": -0.021173, "expectation": {"probability": 19.8938, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 12500}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.050218, "activity_20": 0.052576, "activity_30": 0.05291}, "trend_signal": 0, "fair_value": 0.130609, "relative_strength": -20.223025, "rate_of_change": -1.2178866835868332, "market_dynamics": -0.135261, "expectation": {"probability": 21.1613, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.048727, "activity_20": 0.052014, "activity_30": 0.052452}, "trend_signal": 0, "fair_value": 0.129628, "relative_strength": -19.586781, "rate_of_change": -1.2329020332717207, "market_dynamics": -0.221466, "expectation": {"probability": 21.099, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047855, "activity_20": 0.051481, "activity_30": 0.052037}, "trend_signal": 0, "fair_value": 0.128391, "relative_strength": -19.55731, "rate_of_change": -0.9975109015028143, "market_dynamics": -0.293947, "expectation": {"probability": 20.3584, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 300}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048145, "activity_20": 0.051262, "activity_30": 0.051849}, "trend_signal": 0, "fair_value": 0.127429, "relative_strength": -16.42931, "rate_of_change": -0.6937618147448001, "market_dynamics": -0.348099, "expectation": {"probability": 19.655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2800}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.048436, "activity_20": 0.051043, "activity_30": 0.051686}, "trend_signal": 0, "fair_value": 0.126468, "relative_strength": -14.373922, "rate_of_change": -0.38071307559059203, "market_dynamics": -0.377395, "expectation": {"probability": 20.9794, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.043, "high": 0.06, "low": 0.042, "close": 0.06, "volume": 31500}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.050545, "activity_20": 0.051776, "activity_30": 0.052181}, "trend_signal": 0, "fair_value": 0.125571, "relative_strength": 2.875406, "rate_of_change": 0.25605258632221, "market_dynamics": -0.207461, "expectation": {"probability": 18.0406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 5000}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.050655, "activity_20": 0.05151, "activity_30": 0.052022}, "trend_signal": 0, "fair_value": 0.124353, "relative_strength": -12.449665, "rate_of_change": 0.0, "market_dynamics": -0.191704, "expectation": {"probability": 21.2192, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.052, "activity_10": 0.050727, "activity_20": 0.051243, "activity_30": 0.051862}, "trend_signal": 0, "fair_value": 0.123391, "relative_strength": -11.954036, "rate_of_change": -0.19059599367221847, "market_dynamics": -0.062815, "expectation": {"probability": 21.4184, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050764, "activity_20": 0.050976, "activity_30": 0.05171}, "trend_signal": 0, "fair_value": 0.122173, "relative_strength": -11.823569, "rate_of_change": -0.19095995569728252, "market_dynamics": 0.073362, "expectation": {"probability": 21.0033, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 5000}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.050764, "activity_20": 0.05071, "activity_30": 0.051563}, "trend_signal": 0, "fair_value": 0.120442, "relative_strength": -9.951713, "rate_of_change": -0.19132531042532164, "market_dynamics": 0.115795, "expectation": {"probability": 20.8396, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050745, "activity_20": 0.050443, "activity_30": 0.051424}, "trend_signal": 0, "fair_value": 0.118968, "relative_strength": -11.528076, "rate_of_change": -0.19169206586538604, "market_dynamics": 0.325131, "expectation": {"probability": 20.6477, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1600}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050673, "activity_20": 0.050176, "activity_30": 0.05129}, "trend_signal": 0, "fair_value": 0.11775, "relative_strength": -9.701029, "rate_of_change": -0.19206023008816114, "market_dynamics": 0.403705, "expectation": {"probability": 20.4592, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2000}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050545, "activity_20": 0.050057, "activity_30": 0.051163}, "trend_signal": 0, "fair_value": 0.116532, "relative_strength": -8.176789, "rate_of_change": -0.19242981122634736, "market_dynamics": 0.454515, "expectation": {"probability": 20.2742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.042, "close": 0.05, "volume": 15800}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050364, "activity_20": 0.050086, "activity_30": 0.051043}, "trend_signal": 0, "fair_value": 0.115314, "relative_strength": -8.363071, "rate_of_change": 0.0, "market_dynamics": 0.525374, "expectation": {"probability": 20.0925, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 100}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050182, "activity_20": 0.050114, "activity_30": 0.050923}, "trend_signal": 0, "fair_value": 0.114353, "relative_strength": -8.155334, "rate_of_change": 0.0, "market_dynamics": 0.505833, "expectation": {"probability": 20.0286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 15000}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050143, "activity_30": 0.050802}, "trend_signal": 0, "fair_value": 0.112878, "relative_strength": -8.479422, "rate_of_change": 0.0, "market_dynamics": 0.562967, "expectation": {"probability": 19.2802, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050171, "activity_30": 0.050682}, "trend_signal": 0, "fair_value": 0.111917, "relative_strength": -8.477225, "rate_of_change": 0.0, "market_dynamics": 0.522073, "expectation": {"probability": 19.084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05019, "activity_30": 0.050561}, "trend_signal": 0, "fair_value": 0.110955, "relative_strength": -8.10127, "rate_of_change": 0.0, "market_dynamics": 0.385181, "expectation": {"probability": 19.0248, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 100}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.0502, "activity_30": 0.050441}, "trend_signal": 0, "fair_value": 0.109737, "relative_strength": -7.787429, "rate_of_change": 0.0, "market_dynamics": 0.385549, "expectation": {"probability": 18.404, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3700}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.0502, "activity_30": 0.05032}, "trend_signal": 0, "fair_value": 0.108519, "relative_strength": -5.717228, "rate_of_change": 0.0, "market_dynamics": 0.242061, "expectation": {"probability": 18.2451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3000}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050195, "activity_30": 0.0502}, "trend_signal": 0, "fair_value": 0.107558, "relative_strength": -8.367357, "rate_of_change": 0.0, "market_dynamics": 0.319835, "expectation": {"probability": 18.2019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3200}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050176, "activity_30": 0.05008}, "trend_signal": 0, "fair_value": 0.106083, "relative_strength": -8.191563, "rate_of_change": -1.9935604526963198, "market_dynamics": 0.419161, "expectation": {"probability": 17.5969, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 17500}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050143, "activity_30": 0.050026}, "trend_signal": 1, "fair_value": 0.104865, "relative_strength": -7.517756, "rate_of_change": -2.032144473078524, "market_dynamics": 0.565099, "expectation": {"probability": 18.0524, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 28700}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050095, "activity_30": 0.050039}, "trend_signal": 1, "fair_value": 0.103904, "relative_strength": -7.522422, "rate_of_change": 0.0, "market_dynamics": 0.772663, "expectation": {"probability": 17.9807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050048, "activity_30": 0.050052}, "trend_signal": 1, "fair_value": 0.102942, "relative_strength": -7.108402, "rate_of_change": 0.0, "market_dynamics": 0.725728, "expectation": {"probability": 17.8692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.050065}, "trend_signal": 1, "fair_value": 0.101981, "relative_strength": -7.195383, "rate_of_change": 0.0, "market_dynamics": 0.687261, "expectation": {"probability": 17.7591, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.050077}, "trend_signal": 1, "fair_value": 0.100506, "relative_strength": -6.748909, "rate_of_change": 0.13453815261045093, "market_dynamics": 0.557482, "expectation": {"probability": 16.6575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.062, "low": 0.05, "close": 0.06, "volume": 30000}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.051818, "activity_20": 0.050952, "activity_30": 0.050731}, "trend_signal": 1, "fair_value": 0.099353, "relative_strength": 12.891388, "rate_of_change": 0.8021336755770301, "market_dynamics": 0.621883, "expectation": {"probability": 15.1659, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.056, "activity_10": 0.053455, "activity_20": 0.051857, "activity_30": 0.051359}, "trend_signal": 1, "fair_value": 0.098199, "relative_strength": 12.269607, "rate_of_change": 0.7957506913084081, "market_dynamics": 0.718966, "expectation": {"probability": 11.4873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.051, "volume": 8700}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.055, "activity_10": 0.053273, "activity_20": 0.051857, "activity_30": 0.051381}, "trend_signal": 1, "fair_value": 0.096987, "relative_strength": -5.198973, "rate_of_change": 0.1302623009059221, "market_dynamics": 0.790298, "expectation": {"probability": 16.0759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.053073, "activity_20": 0.051852, "activity_30": 0.051398}, "trend_signal": 1, "fair_value": 0.095776, "relative_strength": -7.153788, "rate_of_change": 0.2641278852029294, "market_dynamics": 0.793459, "expectation": {"probability": 17.8897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.041437, "high": 0.051187, "low": 0.032499, "close": 0.038999, "volume": 113599}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.050673, "activity_20": 0.0507, "activity_30": 0.050632}, "trend_signal": 0, "fair_value": 0.094231, "relative_strength": -30.337453, "rate_of_change": -0.5248982641005039, "market_dynamics": 0.401731, "expectation": {"probability": 16.7873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.032499, "high": 0.034, "low": 0.032499, "close": 0.034, "volume": 302184}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.047563, "activity_20": 0.049124, "activity_30": 0.049561}, "trend_signal": 0, "fair_value": 0.092654, "relative_strength": -37.911957, "rate_of_change": -0.8557312252964346, "market_dynamics": 0.00986, "expectation": {"probability": 16.7221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.026, "close": 0.03, "volume": 900500}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.037066, "activity_10": 0.044018, "activity_20": 0.047243, "activity_30": 0.04826}, "trend_signal": 0, "fair_value": 0.091564, "relative_strength": -44.410396, "rate_of_change": -1.3295592720314169, "market_dynamics": -0.409416, "expectation": {"probability": 17.0148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.028, "close": 0.032, "volume": 3250400}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.0412, "activity_20": 0.045648, "activity_30": 0.047131}, "trend_signal": 0, "fair_value": 0.090487, "relative_strength": -39.424277, "rate_of_change": -1.2121212121212188, "market_dynamics": -0.743475, "expectation": {"probability": 16.7986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 650400}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.0378, "activity_20": 0.043662, "activity_30": 0.045718}, "trend_signal": 0, "fair_value": 0.089378, "relative_strength": -46.560954, "rate_of_change": -2.2494887525562306, "market_dynamics": -0.978631, "expectation": {"probability": 17.7644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 5477600}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.034454, "activity_20": 0.041595, "activity_30": 0.044247}, "trend_signal": 0, "fair_value": 0.087936, "relative_strength": -51.362209, "rate_of_change": -1.7426778242677834, "market_dynamics": -1.011368, "expectation": {"probability": 17.0538, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 19362900}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.031927, "activity_20": 0.039838, "activity_30": 0.042959}, "trend_signal": 0, "fair_value": 0.086699, "relative_strength": -47.508018, "rate_of_change": -1.633061511273881, "market_dynamics": -0.932411, "expectation": {"probability": 16.7042, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.028, "high": 0.041, "low": 0.027, "close": 0.036, "volume": 71311200}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.031636, "activity_20": 0.039048, "activity_30": 0.042301}, "trend_signal": 0, "fair_value": 0.085551, "relative_strength": -30.687859, "rate_of_change": -1.0108225108225006, "market_dynamics": -0.717542, "expectation": {"probability": 17.4353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.036, "high": 0.053, "low": 0.036, "close": 0.04, "volume": 62960400}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.032509, "activity_20": 0.038705, "activity_30": 0.041931}, "trend_signal": 0, "fair_value": 0.084429, "relative_strength": -22.849594, "rate_of_change": -0.7281394179257865, "market_dynamics": -0.332557, "expectation": {"probability": 18.2814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.061, "low": 0.035, "close": 0.057, "volume": 62653600}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.036673, "activity_20": 0.040029, "activity_30": 0.04268}, "trend_signal": 0, "fair_value": 0.083577, "relative_strength": 6.497498, "rate_of_change": 0.5132158590308306, "market_dynamics": 0.144781, "expectation": {"probability": 13.7324, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.056, "high": 0.086, "low": 0.056, "close": 0.079, "volume": 108935600}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.044727, "activity_20": 0.043414, "activity_30": 0.044832}, "trend_signal": 0, "fair_value": 0.082929, "relative_strength": 43.93162, "rate_of_change": 2.1190804899962803, "market_dynamics": 0.628501, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.077, "high": 0.096, "low": 0.076, "close": 0.085, "volume": 49911200}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.053145, "activity_20": 0.047233, "activity_30": 0.04731}, "trend_signal": 0, "fair_value": 0.082288, "relative_strength": 55.462508, "rate_of_change": 2.50429184549355, "market_dynamics": 0.952253, "expectation": {"probability": 28.9575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.074, "close": 0.076, "volume": 18617600}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.059, "activity_20": 0.050029, "activity_30": 0.049131}, "trend_signal": 1, "fair_value": 0.081724, "relative_strength": 39.150345, "rate_of_change": 1.8129671111855583, "market_dynamics": 1.150679, "expectation": {"probability": 16.913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.059, "close": 0.081, "volume": 31484800}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.064927, "activity_20": 0.053176, "activity_30": 0.051219}, "trend_signal": 1, "fair_value": 0.081026, "relative_strength": 49.464152, "rate_of_change": 2.1261283490633933, "market_dynamics": 1.176636, "expectation": {"probability": 25.1111, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.074, "close": 0.076, "volume": 16304700}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.069055, "activity_20": 0.0557, "activity_30": 0.052918}, "trend_signal": 1, "fair_value": 0.080378, "relative_strength": 36.875642, "rate_of_change": 1.7436124589767825, "market_dynamics": 1.084846, "expectation": {"probability": 20.4268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.075, "close": 0.075, "volume": 28953300}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.072109, "activity_20": 0.058005, "activity_30": 0.054497}, "trend_signal": 1, "fair_value": 0.079724, "relative_strength": 36.054067, "rate_of_change": 1.6504066649516185, "market_dynamics": 0.995827, "expectation": {"probability": 19.6481, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.068, "close": 0.074, "volume": 11733600}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.074073, "activity_20": 0.060095, "activity_30": 0.055957}, "trend_signal": 1, "fair_value": 0.079077, "relative_strength": 34.844321, "rate_of_change": 1.557420133548767, "market_dynamics": 0.912239, "expectation": {"probability": 18.7938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.064, "close": 0.064, "volume": 9264100}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.073364, "activity_20": 0.061167, "activity_30": 0.05672}, "trend_signal": 1, "fair_value": 0.078397, "relative_strength": 11.092108, "rate_of_change": 0.8932850269327376, "market_dynamics": 0.728634, "expectation": {"probability": 18.0108, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.063, "close": 0.065, "volume": 4147900}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.072327, "activity_20": 0.062314, "activity_30": 0.057518}, "trend_signal": 1, "fair_value": 0.077724, "relative_strength": 11.937577, "rate_of_change": 0.9499743506925321, "market_dynamics": 0.585948, "expectation": {"probability": 23.7607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.064, "close": 0.064, "volume": 2983700}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.070655, "activity_20": 0.0633, "activity_30": 0.058219}, "trend_signal": 1, "fair_value": 0.077058, "relative_strength": 9.961844, "rate_of_change": 0.8789264675437151, "market_dynamics": 0.417207, "expectation": {"probability": 20.4715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.058, "close": 0.064, "volume": 7631300}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.068855, "activity_20": 0.064224, "activity_30": 0.05889}, "trend_signal": 1, "fair_value": 0.076442, "relative_strength": 9.988285, "rate_of_change": 0.8712686567164089, "market_dynamics": 0.273375, "expectation": {"probability": 15.8416, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.062, "close": 0.065, "volume": 9888200}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.067509, "activity_20": 0.065124, "activity_30": 0.059596}, "trend_signal": 1, "fair_value": 0.075929, "relative_strength": 9.760256, "rate_of_change": 0.9247785155455277, "market_dynamics": 0.166023, "expectation": {"probability": 24.7006, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.061, "close": 0.061, "volume": 8339400}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.0658, "activity_20": 0.065495, "activity_30": 0.060011}, "trend_signal": 1, "fair_value": 0.075353, "relative_strength": 2.504902, "rate_of_change": 0.6707350596514472, "market_dynamics": -0.023147, "expectation": {"probability": 23.7127, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.058, "close": 0.061, "volume": 8563100}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.064364, "activity_20": 0.065719, "activity_30": 0.060402}, "trend_signal": 1, "fair_value": 0.074821, "relative_strength": 4.811733, "rate_of_change": 0.6680865781952547, "market_dynamics": -0.244781, "expectation": {"probability": 25.72, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.06, "close": 0.062, "volume": 5984800}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.063473, "activity_20": 0.0659, "activity_30": 0.060834}, "trend_signal": 1, "fair_value": 0.074128, "relative_strength": 4.939707, "rate_of_change": 0.7233273056057823, "market_dynamics": -0.487018, "expectation": {"probability": 21.4096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.062, "close": 0.064, "volume": 9452100}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.0632, "activity_20": 0.066105, "activity_30": 0.06137}, "trend_signal": 1, "fair_value": 0.073449, "relative_strength": 7.31524, "rate_of_change": 0.838420107719932, "market_dynamics": -0.645087, "expectation": {"probability": 24.036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.059, "close": 0.061, "volume": 10583300}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062582, "activity_20": 0.065838, "activity_30": 0.061682}, "trend_signal": 1, "fair_value": 0.072782, "relative_strength": 2.63846, "rate_of_change": 0.05875336051417791, "market_dynamics": -0.698782, "expectation": {"probability": 26.1671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.059, "volume": 3003400}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.061836, "activity_20": 0.065219, "activity_30": 0.061862}, "trend_signal": 1, "fair_value": 0.072263, "relative_strength": -0.920719, "rate_of_change": -0.05871886120996141, "market_dynamics": -0.756069, "expectation": {"probability": 21.5316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.057, "close": 0.059, "volume": 2942800}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.061182, "activity_20": 0.06449, "activity_30": 0.062045}, "trend_signal": 1, "fair_value": 0.071744, "relative_strength": -0.712272, "rate_of_change": 0.4735876938415714, "market_dynamics": -0.748483, "expectation": {"probability": 20.0474, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.057, "close": 0.062, "volume": 2661800}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.061182, "activity_20": 0.063957, "activity_30": 0.062404}, "trend_signal": 1, "fair_value": 0.071147, "relative_strength": 2.896076, "rate_of_change": 0.6503287083798598, "market_dynamics": -0.71546, "expectation": {"probability": 24.9714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.059, "close": 0.063, "volume": 5712800}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.0614, "activity_20": 0.063495, "activity_30": 0.062804}, "trend_signal": 1, "fair_value": 0.070647, "relative_strength": 4.354872, "rate_of_change": 1.4084507042253436, "market_dynamics": -0.646073, "expectation": {"probability": 26.7338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.061, "close": 0.063, "volume": 5476800}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.062, "activity_10": 0.061636, "activity_20": 0.06311, "activity_30": 0.063153}, "trend_signal": 1, "fair_value": 0.070147, "relative_strength": 3.82901, "rate_of_change": 1.678819444444449, "market_dynamics": -0.460523, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.058, "close": 0.059, "volume": 2576600}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.061182, "activity_20": 0.062448, "activity_30": 0.063181}, "trend_signal": 1, "fair_value": 0.06966, "relative_strength": -3.979847, "rate_of_change": 1.6493930028855865, "market_dynamics": -0.415986, "expectation": {"probability": 21.0626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.05, "close": 0.051, "volume": 1348700}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.059309, "activity_20": 0.061105, "activity_30": 0.06263}, "trend_signal": 0, "fair_value": 0.069122, "relative_strength": -15.975095, "rate_of_change": 1.064955570859852, "market_dynamics": -0.575786, "expectation": {"probability": 19.3643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.054, "volume": 1069700}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058164, "activity_20": 0.06019, "activity_30": 0.062232}, "trend_signal": 0, "fair_value": 0.068699, "relative_strength": -11.229982, "rate_of_change": 1.495836588162955, "market_dynamics": -0.785314, "expectation": {"probability": 21.3982, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.031, "close": 0.05, "volume": 778600}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.056436, "activity_20": 0.059, "activity_30": 0.061518}, "trend_signal": 0, "fair_value": 0.06825, "relative_strength": -15.8407, "rate_of_change": 1.3640755236052098, "market_dynamics": -1.065577, "expectation": {"probability": 20.3764, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 399300}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.055327, "activity_20": 0.058119, "activity_30": 0.06088}, "trend_signal": 0, "fair_value": 0.067814, "relative_strength": -14.245841, "rate_of_change": 1.3457189014539588, "market_dynamics": -1.190271, "expectation": {"probability": 22.2114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.049, "close": 0.054, "volume": 167600}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.054745, "activity_20": 0.057533, "activity_30": 0.060316}, "trend_signal": 0, "fair_value": 0.067391, "relative_strength": -11.767973, "rate_of_change": 0.9564344125101675, "market_dynamics": -1.129815, "expectation": {"probability": 23.0594, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.042, "close": 0.048, "volume": 31000}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.053164, "activity_20": 0.056424, "activity_30": 0.059327}, "trend_signal": 0, "fair_value": 0.066923, "relative_strength": -18.261841, "rate_of_change": 0.4215811662166695, "market_dynamics": -1.122735, "expectation": {"probability": 21.3476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.031, "close": 0.052, "volume": 3800}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.052509, "activity_20": 0.055776, "activity_30": 0.058578}, "trend_signal": 0, "fair_value": 0.066487, "relative_strength": -3.462036, "rate_of_change": -0.262578616352202, "market_dynamics": -1.063786, "expectation": {"probability": 23.1846, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.052036, "activity_20": 0.055186, "activity_30": 0.057841}, "trend_signal": 0, "fair_value": 0.066051, "relative_strength": -8.652199, "rate_of_change": -1.418819857172131, "market_dynamics": -1.020072, "expectation": {"probability": 22.1142, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.033, "close": 0.041, "volume": 24000}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.049764, "activity_20": 0.053605, "activity_30": 0.056452}, "trend_signal": 0, "fair_value": 0.065545, "relative_strength": -29.523885, "rate_of_change": -2.344362176770668, "market_dynamics": -1.085481, "expectation": {"probability": 22.3518, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.047891, "activity_20": 0.052138, "activity_30": 0.055157}, "trend_signal": 0, "fair_value": 0.065077, "relative_strength": -29.512557, "rate_of_change": -1.9110157695645786, "market_dynamics": -1.108153, "expectation": {"probability": 22.1142, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 50000}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.046345, "activity_20": 0.050767, "activity_30": 0.053938}, "trend_signal": 0, "fair_value": 0.064609, "relative_strength": -29.663831, "rate_of_change": -2.225375626043407, "market_dynamics": -1.204949, "expectation": {"probability": 22.1479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 90100}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.044982, "activity_20": 0.04949, "activity_30": 0.052804}, "trend_signal": 0, "fair_value": 0.064154, "relative_strength": -29.644311, "rate_of_change": -1.9925896836102266, "market_dynamics": -1.324967, "expectation": {"probability": 22.1142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.003, "close": 0.034, "volume": 1755800}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.042582, "activity_20": 0.047648, "activity_30": 0.051295}, "trend_signal": 0, "fair_value": 0.063654, "relative_strength": -40.944109, "rate_of_change": -2.3815331010452963, "market_dynamics": -1.323227, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.03, "volume": 330100}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.039745, "activity_20": 0.045567, "activity_30": 0.049615}, "trend_signal": 0, "fair_value": 0.063128, "relative_strength": -47.559712, "rate_of_change": -2.6163153855763603, "market_dynamics": -1.33998, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 284700}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.038218, "activity_20": 0.04411, "activity_30": 0.048353}, "trend_signal": 0, "fair_value": 0.062609, "relative_strength": -38.947909, "rate_of_change": -1.7721333406637632, "market_dynamics": -1.233364, "expectation": {"probability": 23.1846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.035, "high": 0.048, "low": 0.035, "close": 0.043, "volume": 3443600}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.038491, "activity_20": 0.043529, "activity_30": 0.047669}, "trend_signal": 0, "fair_value": 0.062167, "relative_strength": -23.830608, "rate_of_change": -1.3675373134328441, "market_dynamics": -0.907688, "expectation": {"probability": 24.0313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.031, "close": 0.034, "volume": 284500}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.037218, "activity_20": 0.042167, "activity_30": 0.046452}, "trend_signal": 0, "fair_value": 0.061506, "relative_strength": -38.570079, "rate_of_change": -1.891539145402603, "market_dynamics": -0.838607, "expectation": {"probability": 22.3518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 17800}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036091, "activity_20": 0.040843, "activity_30": 0.045234}, "trend_signal": 0, "fair_value": 0.060987, "relative_strength": -41.065884, "rate_of_change": -1.9935604526963198, "market_dynamics": -0.769335, "expectation": {"probability": 22.3084, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.033, "high": 0.044, "low": 0.032, "close": 0.041, "volume": 2314400}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036764, "activity_20": 0.040424, "activity_30": 0.0446}, "trend_signal": 0, "fair_value": 0.060532, "relative_strength": -27.173986, "rate_of_change": -1.5737808116774574, "market_dynamics": -0.489635, "expectation": {"probability": 24.0298, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.079, "low": 0.038, "close": 0.071, "volume": 47390500}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.042891, "activity_20": 0.042967, "activity_30": 0.045953}, "trend_signal": 0, "fair_value": 0.060269, "relative_strength": 22.777661, "rate_of_change": 0.6675594107888813, "market_dynamics": -0.131291, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 21288600}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.046473, "activity_20": 0.044405, "activity_30": 0.046574}, "trend_signal": 0, "fair_value": 0.059962, "relative_strength": 0.627325, "rate_of_change": -0.06750451684634642, "market_dynamics": 0.431027, "expectation": {"probability": 22.2552, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06, "high": 0.073, "low": 0.056, "close": 0.069, "volume": 30200800}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.051345, "activity_20": 0.046657, "activity_30": 0.047778}, "trend_signal": 0, "fair_value": 0.059712, "relative_strength": 12.645909, "rate_of_change": 0.46490374108437427, "market_dynamics": 1.041576, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.061, "close": 0.067, "volume": 23799500}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.055345, "activity_20": 0.048648, "activity_30": 0.048839}, "trend_signal": 0, "fair_value": 0.059513, "relative_strength": 11.212656, "rate_of_change": 0.19775743073545182, "market_dynamics": 1.333196, "expectation": {"probability": 25.493, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.063, "close": 0.064, "volume": 10785000}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.0582, "activity_20": 0.050271, "activity_30": 0.049699}, "trend_signal": 0, "fair_value": 0.059295, "relative_strength": 3.145791, "rate_of_change": 0.19736712258472552, "market_dynamics": 1.265282, "expectation": {"probability": 24.5924, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.062, "close": 0.062, "volume": 18067000}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.060073, "activity_20": 0.051648, "activity_30": 0.050424}, "trend_signal": 0, "fair_value": 0.059064, "relative_strength": -0.796325, "rate_of_change": 0.19697835207911213, "market_dynamics": 1.198346, "expectation": {"probability": 23.8065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.058, "close": 0.062, "volume": 7802200}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.061455, "activity_20": 0.052986, "activity_30": 0.051142}, "trend_signal": 1, "fair_value": 0.058833, "relative_strength": -2.162584, "rate_of_change": 0.19659111014999098, "market_dynamics": 1.038874, "expectation": {"probability": 17.9664, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.059, "close": 0.059, "volume": 1098300}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.061945, "activity_20": 0.053971, "activity_30": 0.05166}, "trend_signal": 1, "fair_value": 0.058564, "relative_strength": -7.661058, "rate_of_change": -0.19620538779994098, "market_dynamics": 0.856928, "expectation": {"probability": 19.6897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.058, "close": 0.062, "volume": 349600}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062527, "activity_20": 0.05521, "activity_30": 0.052378}, "trend_signal": 1, "fair_value": 0.058372, "relative_strength": -4.154792, "rate_of_change": -0.0668409774509983, "market_dynamics": 0.753644, "expectation": {"probability": 28.0519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.055, "close": 0.058, "volume": 244800}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.061855, "activity_20": 0.056019, "activity_30": 0.052841}, "trend_signal": 1, "fair_value": 0.05816, "relative_strength": -10.802842, "rate_of_change": -0.3265595184230842, "market_dynamics": 0.584304, "expectation": {"probability": 25.6547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.056, "close": 0.056, "volume": 343200}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.060509, "activity_20": 0.056557, "activity_30": 0.053185}, "trend_signal": 1, "fair_value": 0.057936, "relative_strength": -12.05535, "rate_of_change": -0.1973671225847118, "market_dynamics": 0.410759, "expectation": {"probability": 25.3566, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.052, "volume": 148000}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.058709, "activity_20": 0.056643, "activity_30": 0.053277}, "trend_signal": 1, "fair_value": 0.057692, "relative_strength": -16.373696, "rate_of_change": 0.06525995214269842, "market_dynamics": 0.244243, "expectation": {"probability": 25.1309, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.051, "close": 0.056, "volume": 952500}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.057782, "activity_20": 0.057057, "activity_30": 0.053626}, "trend_signal": 1, "fair_value": 0.057526, "relative_strength": -11.934997, "rate_of_change": 0.13241106719367118, "market_dynamics": 0.06979, "expectation": {"probability": 24.0232, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 475800}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.054, "activity_10": 0.056364, "activity_20": 0.057019, "activity_30": 0.053712}, "trend_signal": 1, "fair_value": 0.057333, "relative_strength": -17.299577, "rate_of_change": 0.1302623009059221, "market_dynamics": -0.148186, "expectation": {"probability": 28.7296, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 7500}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.054855, "activity_20": 0.056705, "activity_30": 0.053665}, "trend_signal": 1, "fair_value": 0.057122, "relative_strength": -17.637557, "rate_of_change": -0.1300928389805522, "market_dynamics": -0.394918, "expectation": {"probability": 26.8185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 16600}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.0536, "activity_20": 0.056295, "activity_30": 0.053622}, "trend_signal": 1, "fair_value": 0.05691, "relative_strength": -18.303287, "rate_of_change": -0.26447194426351517, "market_dynamics": -0.576161, "expectation": {"probability": 24.7853, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 50000}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052564, "activity_20": 0.055814, "activity_30": 0.053587}, "trend_signal": 1, "fair_value": 0.056712, "relative_strength": -17.327564, "rate_of_change": 0.1325866265608565, "market_dynamics": -0.782545, "expectation": {"probability": 24.7274, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.048, "close": 0.05, "volume": 228100}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.051745, "activity_20": 0.0553, "activity_30": 0.053548}, "trend_signal": 0, "fair_value": 0.056513, "relative_strength": -17.797631, "rate_of_change": -0.13241106719367118, "market_dynamics": -0.869135, "expectation": {"probability": 24.2847, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051091, "activity_20": 0.05471, "activity_30": 0.053514}, "trend_signal": 0, "fair_value": 0.056288, "relative_strength": -18.030629, "rate_of_change": -0.13060772168682555, "market_dynamics": -0.82951, "expectation": {"probability": 23.2368, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 50500}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049927, "activity_20": 0.053657, "activity_30": 0.053226}, "trend_signal": 0, "fair_value": 0.056038, "relative_strength": -22.536005, "rate_of_change": 0.32892781421522876, "market_dynamics": -0.841467, "expectation": {"probability": 24.4103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 50000}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.049891, "activity_20": 0.053057, "activity_30": 0.053249}, "trend_signal": 0, "fair_value": 0.055821, "relative_strength": -14.433204, "rate_of_change": 0.6596488456145221, "market_dynamics": -0.729335, "expectation": {"probability": 25.0678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.045, "volume": 1800}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.048855, "activity_20": 0.051981, "activity_30": 0.052865}, "trend_signal": 0, "fair_value": 0.055564, "relative_strength": -23.823517, "rate_of_change": 0.26095316577393446, "market_dynamics": -0.71305, "expectation": {"probability": 25.4727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 496000}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048855, "activity_20": 0.051452, "activity_30": 0.052794}, "trend_signal": 0, "fair_value": 0.055372, "relative_strength": -15.741317, "rate_of_change": 0.5870841487279876, "market_dynamics": -0.619868, "expectation": {"probability": 26.9258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 100000}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.049327, "activity_20": 0.051205, "activity_30": 0.052832}, "trend_signal": 0, "fair_value": 0.055231, "relative_strength": -11.390271, "rate_of_change": 1.1673151750972692, "market_dynamics": -0.418706, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 5600}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.050345, "activity_20": 0.051314, "activity_30": 0.053026}, "trend_signal": 0, "fair_value": 0.055109, "relative_strength": -6.982569, "rate_of_change": 1.601923076923078, "market_dynamics": -0.228502, "expectation": {"probability": 27.2588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.051273, "activity_20": 0.051467, "activity_30": 0.053166}, "trend_signal": 0, "fair_value": 0.054994, "relative_strength": -6.674888, "rate_of_change": 1.2624685329244998, "market_dynamics": 0.079369, "expectation": {"probability": 19.6089, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 1400}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.052109, "activity_20": 0.051652, "activity_30": 0.053262}, "trend_signal": 0, "fair_value": 0.054878, "relative_strength": -7.792433, "rate_of_change": 0.7476635514018776, "market_dynamics": 0.291762, "expectation": {"probability": 19.6529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.055, "high": 0.068, "low": 0.045, "close": 0.06, "volume": 2966600}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.053764, "activity_20": 0.052348, "activity_30": 0.053656}, "trend_signal": 0, "fair_value": 0.054756, "relative_strength": -1.106119, "rate_of_change": 1.6085343228200364, "market_dynamics": 0.576312, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.057, "volume": 2537800}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.057, "activity_10": 0.054691, "activity_20": 0.052752, "activity_30": 0.0538}, "trend_signal": 0, "fair_value": 0.054615, "relative_strength": -6.308953, "rate_of_change": 1.4607336534774502, "market_dynamics": 0.734168, "expectation": {"probability": 27.1512, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.048, "close": 0.05, "volume": 1056300}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.054218, "activity_20": 0.052514, "activity_30": 0.053441}, "trend_signal": 0, "fair_value": 0.054436, "relative_strength": -17.291339, "rate_of_change": 0.5398887829107234, "market_dynamics": 0.688409, "expectation": {"probability": 27.8155, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.046, "close": 0.046, "volume": 1146600}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.052945, "activity_20": 0.051933, "activity_30": 0.052804}, "trend_signal": 0, "fair_value": 0.054231, "relative_strength": -23.525089, "rate_of_change": -1.4928311883580672, "market_dynamics": 0.554872, "expectation": {"probability": 27.8627, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.046, "close": 0.049, "volume": 456400}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.052309, "activity_20": 0.051686, "activity_30": 0.052415}, "trend_signal": 0, "fair_value": 0.054045, "relative_strength": -17.772822, "rate_of_change": -0.6650555121472539, "market_dynamics": 0.264252, "expectation": {"probability": 26.6457, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.043, "close": 0.043, "volume": 489000}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.050509, "activity_20": 0.050881, "activity_30": 0.051662}, "trend_signal": 0, "fair_value": 0.053821, "relative_strength": -28.25273, "rate_of_change": -1.5859659392320775, "market_dynamics": -0.114822, "expectation": {"probability": 29.0829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.043, "close": 0.049, "volume": 711400}, "trend_line": 0.0532, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.049927, "activity_20": 0.05071, "activity_30": 0.051353}, "trend_signal": 0, "fair_value": 0.053782, "relative_strength": -17.436481, "rate_of_change": -1.1152416356877386, "market_dynamics": -0.212112, "expectation": {"probability": 30.3696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 139200}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.049218, "activity_20": 0.050457, "activity_30": 0.051017}, "trend_signal": 0, "fair_value": 0.053737, "relative_strength": -16.143618, "rate_of_change": -1.001879699248118, "market_dynamics": -0.31945, "expectation": {"probability": 30.1605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.048636, "activity_20": 0.050214, "activity_30": 0.050716}, "trend_signal": 0, "fair_value": 0.053532, "relative_strength": -15.610973, "rate_of_change": -0.8867032487136066, "market_dynamics": -0.418077, "expectation": {"probability": 27.5306, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.048182, "activity_20": 0.049981, "activity_30": 0.050445}, "trend_signal": 0, "fair_value": 0.053327, "relative_strength": -16.94681, "rate_of_change": -0.8946360153256745, "market_dynamics": -0.444588, "expectation": {"probability": 27.5789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.047855, "activity_20": 0.049757, "activity_30": 0.050204}, "trend_signal": 0, "fair_value": 0.053276, "relative_strength": -15.559745, "rate_of_change": -0.7074787853014484, "market_dynamics": -0.599736, "expectation": {"probability": 27.6573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 755500}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044836, "activity_20": 0.048019, "activity_30": 0.048955}, "trend_signal": 0, "fair_value": 0.053109, "relative_strength": -43.700612, "rate_of_change": -1.9467751669359723, "market_dynamics": -0.811866, "expectation": {"probability": 28.1613, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.027, "high": 0.041, "low": 0.027, "close": 0.038, "volume": 316900}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.043364, "activity_20": 0.046938, "activity_30": 0.048157}, "trend_signal": 0, "fair_value": 0.052968, "relative_strength": -32.898675, "rate_of_change": -1.3242797863680602, "market_dynamics": -1.011145, "expectation": {"probability": 28.3631, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.031, "close": 0.04, "volume": 292900}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.042473, "activity_20": 0.046086, "activity_30": 0.047531}, "trend_signal": 0, "fair_value": 0.052712, "relative_strength": -28.766429, "rate_of_change": -1.0724346076458728, "market_dynamics": -1.110562, "expectation": {"probability": 28.5454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.04, "close": 0.041, "volume": 704200}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.041873, "activity_20": 0.045381, "activity_30": 0.047004}, "trend_signal": 0, "fair_value": 0.05259, "relative_strength": -25.567183, "rate_of_change": -0.7464356173856432, "market_dynamics": -1.154048, "expectation": {"probability": 29.5034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.045, "volume": 1815000}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.042145, "activity_20": 0.045076, "activity_30": 0.046759}, "trend_signal": 0, "fair_value": 0.052455, "relative_strength": -17.924331, "rate_of_change": -0.7520491803278816, "market_dynamics": -0.825913, "expectation": {"probability": 29.631, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.03, "close": 0.045, "volume": 168100}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.042382, "activity_20": 0.044795, "activity_30": 0.046538}, "trend_signal": 0, "fair_value": 0.052314, "relative_strength": -17.874889, "rate_of_change": -0.481076951665181, "market_dynamics": -0.586909, "expectation": {"probability": 27.0131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 200}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.043964, "activity_20": 0.045214, "activity_30": 0.046783}, "trend_signal": 0, "fair_value": 0.052218, "relative_strength": -6.362248, "rate_of_change": 0.13900414937758843, "market_dynamics": -0.19224, "expectation": {"probability": 28.2682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.045473, "activity_20": 0.045648, "activity_30": 0.047024}, "trend_signal": 0, "fair_value": 0.052147, "relative_strength": -8.061815, "rate_of_change": 0.13673938715893583, "market_dynamics": 0.183625, "expectation": {"probability": 25.6299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 70000}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.044, "activity_20": 0.044571, "activity_30": 0.046228}, "trend_signal": 0, "fair_value": 0.051987, "relative_strength": -35.90627, "rate_of_change": -0.9641445803074528, "market_dynamics": 0.087614, "expectation": {"probability": 28.6011, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5088a6bb-a0dd-4df4-bdc9-358cde2fad45/", "share_image": "https://sharemaestro.com/terminal/5088a6bb-a0dd-4df4-bdc9-358cde2fad45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}