{"ticker": {"uuid": "5088eb5f-2958-4b76-ae2a-7c322d8e14df", "symbol": "TTOP", "name": "21SHARES FTSE CRYPTO 10 INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TTOP fell 17.84%, moving from 18.22 to 14.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.38 on the latest week. Next-week expectancy is negative at 44.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.97"}, {"label": "12-Week Change", "value": "-17.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.6, "high": 15.11, "low": 14.465, "close": 14.9739, "volume": 1698}, "trend_line": 17.656837, "activity_lines": {"activity_5": 14.592053, "activity_10": 15.104342, "activity_20": 16.075771, "activity_30": 16.576387}, "trend_signal": 0, "fair_value": 18.296614, "relative_strength": null, "rate_of_change": -1.3505164661291207, "market_dynamics": -0.380705, "expectation": {"probability": 44.6367, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 24.99, "high": 25.569, "low": 23.2788, "close": 23.2788, "volume": 2555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.405, "high": 23.24, "low": 20.61, "close": 20.6992, "volume": 6035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.337, "high": 23.02, "low": 21.21, "close": 22.4509, "volume": 12324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.142967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.28, "high": 23.08, "low": 20.721, "close": 22.0219, "volume": 13150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.05, "high": 23.22, "low": 22.14, "close": 22.2256, "volume": 6642}, "trend_line": null, "activity_lines": {"activity_5": 22.083033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.13528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.195, "high": 22.195, "low": 20.618, "close": 21.6409, "volume": 11907}, "trend_line": null, "activity_lines": {"activity_5": 21.91824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.052883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.01, "high": 22.01, "low": 21.264, "close": 21.3422, "volume": 5735}, "trend_line": null, "activity_lines": {"activity_5": 21.763073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.951357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.37, "high": 21.96, "low": 21.2669, "close": 21.9495, "volume": 6253}, "trend_line": null, "activity_lines": {"activity_5": 21.767473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.951125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.86, "high": 23.36, "low": 22.06, "close": 22.0984, "volume": 8259}, "trend_line": null, "activity_lines": {"activity_5": 21.854933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.967489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.23, "high": 23.82, "low": 22.23, "close": 23.2653, "volume": 8973}, "trend_line": null, "activity_lines": {"activity_5": 22.32626, "activity_10": 22.138562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.09727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.15, "high": 22.15, "low": 21.25, "close": 21.6151, "volume": 5362}, "trend_line": null, "activity_lines": {"activity_5": 22.178207, "activity_10": 22.050895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.053436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.23, "high": 21.862, "low": 20.2358, "close": 20.2358, "volume": 5438}, "trend_line": null, "activity_lines": {"activity_5": 21.572107, "activity_10": 21.742695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.901967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.66, "high": 18.8394, "low": 14.94, "close": 16.6769, "volume": 3065}, "trend_line": null, "activity_lines": {"activity_5": 19.853467, "activity_10": 20.795847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.500038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.8499, "high": 16.8501, "low": 15.532, "close": 16.3524, "volume": 2021}, "trend_line": null, "activity_lines": {"activity_5": 18.378167, "activity_10": 19.894982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.13235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.1801, "high": 16.1801, "low": 15.7901, "close": 16.1223, "volume": 1389}, "trend_line": null, "activity_lines": {"activity_5": 17.209233, "activity_10": 19.055362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.798347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.4701, "high": 16.56, "low": 15.29, "close": 15.6027, "volume": 1271}, "trend_line": null, "activity_lines": {"activity_5": 16.3433, "activity_10": 18.232238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.473619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.6499, "high": 17.45, "low": 16.1351, "close": 16.1351, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 16.05566, "activity_10": 17.6157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.218412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.289, "high": 17.45, "low": 16.289, "close": 16.9111, "volume": 2258}, "trend_line": null, "activity_lines": {"activity_5": 16.300067, "activity_10": 17.234927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.034672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.757, "high": 17.8729, "low": 16.7548, "close": 16.7548, "volume": 3080}, "trend_line": null, "activity_lines": {"activity_5": 16.47676, "activity_10": 16.917344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.862047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.94, "high": 16.94, "low": 15.799, "close": 15.8181, "volume": 6027}, "trend_line": null, "activity_lines": {"activity_5": 16.314393, "activity_10": 16.526607, "activity_20": 18.327749, "activity_30": null}, "trend_signal": 0, "fair_value": 19.65985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.07, "high": 16.525, "low": 15.8766, "close": 16.1251, "volume": 4817}, "trend_line": null, "activity_lines": {"activity_5": 16.27464, "activity_10": 16.327093, "activity_20": 17.991106, "activity_30": null}, "trend_signal": 0, "fair_value": 19.491529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.6418, "high": 17.43, "low": 16.22, "close": 17.3061, "volume": 3630}, "trend_line": null, "activity_lines": {"activity_5": 16.593727, "activity_10": 16.442124, "activity_20": 17.801005, "activity_30": null}, "trend_signal": 0, "fair_value": 19.392191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.065, "high": 18.59, "low": 17.065, "close": 18.3723, "volume": 3514}, "trend_line": null, "activity_lines": {"activity_5": 17.190147, "activity_10": 16.804276, "activity_20": 17.728604, "activity_30": null}, "trend_signal": 0, "fair_value": 19.347848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.9896, "high": 18.5398, "low": 17.7005, "close": 18.2244, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 17.639853, "activity_10": 17.108713, "activity_20": 17.661539, "activity_30": null}, "trend_signal": 0, "fair_value": 19.301038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.92, "high": 18.2835, "low": 17.6627, "close": 18.2835, "volume": 4409}, "trend_line": null, "activity_lines": {"activity_5": 18.011287, "activity_10": 17.389858, "activity_20": 17.618186, "activity_30": null}, "trend_signal": 0, "fair_value": 19.260336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.628, "high": 18.9644, "low": 18.6179, "close": 18.6916, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 18.354393, "activity_10": 17.705909, "activity_20": 17.632472, "activity_30": null}, "trend_signal": 0, "fair_value": 19.238462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.03, "high": 19.1182, "low": 18.4471, "close": 18.4471, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 18.4449, "activity_10": 17.921344, "activity_20": 17.637516, "activity_30": null}, "trend_signal": 0, "fair_value": 19.209152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.77, "high": 18.0782, "low": 17.6266, "close": 17.6266, "volume": 1293}, "trend_line": null, "activity_lines": {"activity_5": 18.18584, "activity_10": 17.94556, "activity_20": 17.578204, "activity_30": null}, "trend_signal": 0, "fair_value": 19.152632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6653, "high": 17.6653, "low": 16.98, "close": 17.1466, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 17.816493, "activity_10": 17.869495, "activity_20": 17.493762, "activity_30": null}, "trend_signal": 0, "fair_value": 19.083459, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.005492, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.73, "high": 16.8486, "low": 14.0341, "close": 14.0341, "volume": 2279}, "trend_line": 18.915147, "activity_lines": {"activity_5": 16.4815, "activity_10": 17.220396, "activity_20": 17.136472, "activity_30": 17.808811}, "trend_signal": 0, "fair_value": 18.915147, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.055844, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.89, "high": 14.89, "low": 14.3952, "close": 14.788, "volume": 1247}, "trend_line": 18.63212, "activity_lines": {"activity_5": 15.6811, "activity_10": 16.740807, "activity_20": 16.89494, "activity_30": 17.542543}, "trend_signal": 0, "fair_value": 18.782013, "relative_strength": null, "rate_of_change": -1.4962981783858225, "market_dynamics": -0.142883, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.631, "high": 15.631, "low": 14.7229, "close": 14.7229, "volume": 173}, "trend_line": 18.43291, "activity_lines": {"activity_5": 15.11924, "activity_10": 16.273693, "activity_20": 16.679719, "activity_30": 17.290336}, "trend_signal": 0, "fair_value": 18.655166, "relative_strength": null, "rate_of_change": -1.0691751663256825, "market_dynamics": -0.265294, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.14, "high": 15.14, "low": 13.7922, "close": 13.9917, "volume": 1330}, "trend_line": 18.150937, "activity_lines": {"activity_5": 14.561927, "activity_10": 15.7206, "activity_20": 16.42111, "activity_30": 17.003806}, "trend_signal": 0, "fair_value": 18.513848, "relative_strength": null, "rate_of_change": -1.529725908714363, "market_dynamics": -0.369396, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.1438, "high": 14.54, "low": 13.68, "close": 14.4506, "volume": 1355}, "trend_line": 17.89856, "activity_lines": {"activity_5": 14.399907, "activity_10": 15.330591, "activity_20": 16.218994, "activity_30": 16.765075}, "trend_signal": 0, "fair_value": 18.394341, "relative_strength": null, "rate_of_change": -1.390435105361223, "market_dynamics": -0.417624, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.6, "high": 15.11, "low": 14.465, "close": 14.9739, "volume": 1698}, "trend_line": 17.656837, "activity_lines": {"activity_5": 14.592053, "activity_10": 15.104342, "activity_20": 16.075771, "activity_30": 16.576387}, "trend_signal": 0, "fair_value": 18.296614, "relative_strength": null, "rate_of_change": -1.3505164661291207, "market_dynamics": -0.380705, "expectation": {"probability": 44.6367, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5088eb5f-2958-4b76-ae2a-7c322d8e14df/", "share_image": "https://sharemaestro.com/terminal/5088eb5f-2958-4b76-ae2a-7c322d8e14df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}