{"ticker": {"uuid": "5088eb5f-2958-4b76-ae2a-7c322d8e14df", "symbol": "TTOP", "name": "21SHARES FTSE CRYPTO 10 INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTOP rose 1.39%, moving from 16.91 to 17.15. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.15"}, {"label": "12-Week Change", "value": "1.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6653, "high": 17.6653, "low": 16.98, "close": 17.1466, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 17.816493, "activity_10": 17.869495, "activity_20": 17.493762, "activity_30": null}, "trend_signal": 0, "fair_value": 18.933625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 22.405, "high": 23.24, "low": 20.61, "close": 20.6992, "volume": 6035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.337, "high": 23.02, "low": 21.21, "close": 22.4509, "volume": 12324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.57505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.28, "high": 23.08, "low": 20.721, "close": 22.0219, "volume": 13150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.05, "high": 23.22, "low": 22.14, "close": 22.2256, "volume": 6642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.195, "high": 22.195, "low": 20.618, "close": 21.6409, "volume": 11907}, "trend_line": null, "activity_lines": {"activity_5": 21.91824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.01, "high": 22.01, "low": 21.264, "close": 21.3422, "volume": 5735}, "trend_line": null, "activity_lines": {"activity_5": 21.763073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.730117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.37, "high": 21.96, "low": 21.2669, "close": 21.9495, "volume": 6253}, "trend_line": null, "activity_lines": {"activity_5": 21.767473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.761457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.86, "high": 23.36, "low": 22.06, "close": 22.0984, "volume": 8259}, "trend_line": null, "activity_lines": {"activity_5": 21.854933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.803575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.23, "high": 23.82, "low": 22.23, "close": 23.2653, "volume": 8973}, "trend_line": null, "activity_lines": {"activity_5": 22.32626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.965989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.15, "high": 22.15, "low": 21.25, "close": 21.6151, "volume": 5362}, "trend_line": null, "activity_lines": {"activity_5": 22.178207, "activity_10": 22.050895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.23, "high": 21.862, "low": 20.2358, "close": 20.2358, "volume": 5438}, "trend_line": null, "activity_lines": {"activity_5": 21.572107, "activity_10": 21.742695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.66, "high": 18.8394, "low": 14.94, "close": 16.6769, "volume": 3065}, "trend_line": null, "activity_lines": {"activity_5": 19.853467, "activity_10": 20.795847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.351808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.8499, "high": 16.8501, "low": 15.532, "close": 16.3524, "volume": 2021}, "trend_line": null, "activity_lines": {"activity_5": 18.378167, "activity_10": 19.894982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.967238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.1801, "high": 16.1801, "low": 15.7901, "close": 16.1223, "volume": 1389}, "trend_line": null, "activity_lines": {"activity_5": 17.209233, "activity_10": 19.055362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.621171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.4701, "high": 16.56, "low": 15.29, "close": 15.6027, "volume": 1271}, "trend_line": null, "activity_lines": {"activity_5": 16.3433, "activity_10": 18.232238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.286607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.942, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.6499, "high": 17.45, "low": 16.1351, "close": 16.1351, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 16.05566, "activity_10": 17.6157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.027138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.349, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.289, "high": 17.45, "low": 16.289, "close": 16.9111, "volume": 2258}, "trend_line": null, "activity_lines": {"activity_5": 16.300067, "activity_10": 17.234927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.843841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.757, "high": 17.8729, "low": 16.7548, "close": 16.7548, "volume": 3080}, "trend_line": null, "activity_lines": {"activity_5": 16.47676, "activity_10": 16.917344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.672228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.94, "high": 16.94, "low": 15.799, "close": 15.8181, "volume": 6027}, "trend_line": null, "activity_lines": {"activity_5": 16.314393, "activity_10": 16.526607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.469379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.07, "high": 16.525, "low": 15.8766, "close": 16.1251, "volume": 4817}, "trend_line": null, "activity_lines": {"activity_5": 16.27464, "activity_10": 16.327093, "activity_20": 17.991106, "activity_30": null}, "trend_signal": 0, "fair_value": 19.302165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.6418, "high": 17.43, "low": 16.22, "close": 17.3061, "volume": 3630}, "trend_line": null, "activity_lines": {"activity_5": 16.593727, "activity_10": 16.442124, "activity_20": 17.801005, "activity_30": null}, "trend_signal": 0, "fair_value": 19.207114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.065, "high": 18.59, "low": 17.065, "close": 18.3723, "volume": 3514}, "trend_line": null, "activity_lines": {"activity_5": 17.190147, "activity_10": 16.804276, "activity_20": 17.728604, "activity_30": null}, "trend_signal": 0, "fair_value": 19.169168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.9896, "high": 18.5398, "low": 17.7005, "close": 18.2244, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 17.639853, "activity_10": 17.108713, "activity_20": 17.661539, "activity_30": null}, "trend_signal": 0, "fair_value": 19.128091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.92, "high": 18.2835, "low": 17.6627, "close": 18.2835, "volume": 4409}, "trend_line": null, "activity_lines": {"activity_5": 18.011287, "activity_10": 17.389858, "activity_20": 17.618186, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.628, "high": 18.9644, "low": 18.6179, "close": 18.6916, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 18.354393, "activity_10": 17.705909, "activity_20": 17.632472, "activity_30": null}, "trend_signal": 0, "fair_value": 19.076848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.03, "high": 19.1182, "low": 18.4471, "close": 18.4471, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 18.4449, "activity_10": 17.921344, "activity_20": 17.637516, "activity_30": null}, "trend_signal": 0, "fair_value": 19.052627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.77, "high": 18.0782, "low": 17.6266, "close": 17.6266, "volume": 1293}, "trend_line": null, "activity_lines": {"activity_5": 18.18584, "activity_10": 17.94556, "activity_20": 17.578204, "activity_30": null}, "trend_signal": 0, "fair_value": 18.999811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6653, "high": 17.6653, "low": 16.98, "close": 17.1466, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 17.816493, "activity_10": 17.869495, "activity_20": 17.493762, "activity_30": null}, "trend_signal": 0, "fair_value": 18.933625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5088eb5f-2958-4b76-ae2a-7c322d8e14df/", "share_image": "https://sharemaestro.com/terminal/5088eb5f-2958-4b76-ae2a-7c322d8e14df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}