{"ticker": {"uuid": "5089e647-e4b0-44ea-bae3-f5d18437ea2e", "symbol": "6539", "name": "Matching Service Japan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6539 fell 5.69%, moving from 984.00 to 928.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.73 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is positive at 56.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "928.00"}, {"label": "12-Week Change", "value": "-5.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.73"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 931.0, "high": 936.0, "low": 910.0, "close": 928.0, "volume": 274700}, "trend_line": 971.716651, "activity_lines": {"activity_5": 930.4, "activity_10": 941.945455, "activity_20": 962.002593, "activity_30": 969.404669}, "trend_signal": 0, "fair_value": 954.16029, "relative_strength": -27.726156, "rate_of_change": -0.0654767140219218, "market_dynamics": -1.407833, "expectation": {"probability": 56.2577, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 867.217584, "high": 897.062789, "low": 854.426765, "close": 872.333862, "volume": 487900}, "trend_line": 853.834644, "activity_lines": {"activity_5": 866.364823, "activity_10": 866.054743, "activity_20": 862.677729, "activity_30": 859.278451}, "trend_signal": 1, "fair_value": 767.281363, "relative_strength": -4.349203, "rate_of_change": 0.2333936956960259, "market_dynamics": -0.271717, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 878.302922, "high": 895.357357, "low": 865.51209, "close": 891.946472, "volume": 361800}, "trend_line": 854.717485, "activity_lines": {"activity_5": 874.266711, "activity_10": 871.434641, "activity_20": 865.403561, "activity_30": 861.737279}, "trend_signal": 1, "fair_value": 768.818661, "relative_strength": -6.340254, "rate_of_change": 0.10339718658686622, "market_dynamics": -0.322526, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 904.737243, "high": 909.000849, "low": 881.713815, "close": 890.241028, "volume": 532200}, "trend_line": 855.705853, "activity_lines": {"activity_5": 880.406307, "activity_10": 875.310649, "activity_20": 867.856313, "activity_30": 864.02912}, "trend_signal": 1, "fair_value": 770.385417, "relative_strength": -3.833028, "rate_of_change": 0.11563680600263333, "market_dynamics": -0.054277, "expectation": {"probability": 49.7964, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 890.24097, "high": 963.575012, "low": 871.481102, "close": 963.575012, "volume": 748700}, "trend_line": 859.274001, "activity_lines": {"activity_5": 910.308386, "activity_10": 892.023979, "activity_20": 877.229381, "activity_30": 870.988421}, "trend_signal": 1, "fair_value": 772.755476, "relative_strength": 2.72433, "rate_of_change": 0.4169830073605855, "market_dynamics": 0.496774, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 963.574958, "high": 990.862058, "low": 938.846084, "close": 952.489624, "volume": 421600}, "trend_line": 863.528076, "activity_lines": {"activity_5": 929.579871, "activity_10": 904.845797, "activity_20": 885.025364, "activity_30": 877.002332}, "trend_signal": 1, "fair_value": 775.089815, "relative_strength": 3.928064, "rate_of_change": 0.49507782093363456, "market_dynamics": 0.819142, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 959.311414, "high": 991.714767, "low": 953.342365, "close": 978.071228, "volume": 275800}, "trend_line": 869.419686, "activity_lines": {"activity_5": 950.89788, "activity_10": 920.737407, "activity_20": 895.032708, "activity_30": 884.392213}, "trend_signal": 1, "fair_value": 777.421532, "relative_strength": 6.424299, "rate_of_change": 0.6822719681901692, "market_dynamics": 1.104789, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 985.745794, "high": 1023.265608, "low": 984.040303, "close": 994.272949, "volume": 226500}, "trend_line": 876.257294, "activity_lines": {"activity_5": 970.567305, "activity_10": 937.559263, "activity_20": 906.042969, "activity_30": 892.447262}, "trend_signal": 1, "fair_value": 779.771279, "relative_strength": 8.100894, "rate_of_change": 0.7864565422320156, "market_dynamics": 1.240683, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 995.125796, "high": 1010.474731, "low": 985.745743, "close": 1000.242004, "volume": 263300}, "trend_line": 882.427867, "activity_lines": {"activity_5": 985.404651, "activity_10": 953.280335, "activity_20": 917.012188, "activity_30": 900.446276}, "trend_signal": 1, "fair_value": 782.149191, "relative_strength": 6.87571, "rate_of_change": 0.7041964777071504, "market_dynamics": 1.159565, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1014.73841, "high": 1030.087277, "low": 969.544082, "close": 983.187622, "volume": 284600}, "trend_line": 887.245146, "activity_lines": {"activity_5": 987.223804, "activity_10": 963.714545, "activity_20": 925.726965, "activity_30": 906.946905}, "trend_signal": 1, "fair_value": 784.42283, "relative_strength": 6.47062, "rate_of_change": 0.5459119300456073, "market_dynamics": 1.103634, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 989.156745, "high": 1001.094839, "low": 885.124721, "close": 910.70636, "volume": 588900}, "trend_line": 889.484005, "activity_lines": {"activity_5": 963.575028, "activity_10": 958.72226, "activity_20": 926.838984, "activity_30": 908.460532}, "trend_signal": 1, "fair_value": 786.120774, "relative_strength": -2.501276, "rate_of_change": 0.2523382641306722, "market_dynamics": 0.874101, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 924.349827, "high": 933.72976, "low": 899.620911, "close": 914.96991, "volume": 424100}, "trend_line": 891.540232, "activity_lines": {"activity_5": 944.132988, "activity_10": 953.497404, "activity_20": 927.963763, "activity_30": 910.104784}, "trend_signal": 1, "fair_value": 787.628955, "relative_strength": 0.714598, "rate_of_change": 0.23117076737090078, "market_dynamics": 0.563639, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 920.939041, "high": 994.272943, "low": 920.939041, "close": 988.303894, "volume": 261300}, "trend_line": 895.526737, "activity_lines": {"activity_5": 953.342363, "activity_10": 960.830799, "activity_20": 935.881884, "activity_30": 916.347601}, "trend_signal": 1, "fair_value": 789.915195, "relative_strength": 7.575787, "rate_of_change": 0.4471480766557352, "market_dynamics": 0.335093, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 997.683885, "high": 1001.094844, "low": 975.513132, "close": 984.893066, "volume": 179200}, "trend_line": 899.12892, "activity_lines": {"activity_5": 961.812732, "activity_10": 965.792091, "activity_20": 942.703654, "activity_30": 922.11317}, "trend_signal": 1, "fair_value": 792.209863, "relative_strength": 3.197979, "rate_of_change": 0.4022418149196999, "market_dynamics": 0.152389, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 987.451298, "high": 1021.560113, "low": 985.745855, "close": 999.389343, "volume": 209300}, "trend_line": 903.972068, "activity_lines": {"activity_5": 976.138456, "activity_10": 971.668123, "activity_20": 950.32536, "activity_30": 928.581585}, "trend_signal": 1, "fair_value": 794.486385, "relative_strength": 4.532441, "rate_of_change": 0.5386488958669066, "market_dynamics": 0.158629, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1006.211107, "high": 1021.560105, "low": 981.482121, "close": 1007.063843, "volume": 265500}, "trend_line": 907.366087, "activity_lines": {"activity_5": 991.942232, "activity_10": 978.288349, "activity_20": 958.016096, "activity_30": 935.232667}, "trend_signal": 1, "fair_value": 796.605106, "relative_strength": 2.157735, "rate_of_change": 0.3754561805774686, "market_dynamics": 0.281801, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1007.063855, "high": 1024.118281, "low": 988.303915, "close": 1007.916504, "volume": 262500}, "trend_line": 912.141659, "activity_lines": {"activity_5": 1001.606396, "activity_10": 984.071346, "activity_20": 965.113983, "activity_30": 941.719791}, "trend_signal": 1, "fair_value": 798.905998, "relative_strength": 5.470894, "rate_of_change": 0.5263114930589213, "market_dynamics": 0.288642, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1007.916593, "high": 1051.40531, "low": 954.195131, "close": 955.900574, "volume": 768800}, "trend_line": 915.12924, "activity_lines": {"activity_5": 987.735478, "activity_10": 979.854259, "activity_20": 966.587976, "activity_30": 944.542946}, "trend_signal": 1, "fair_value": 800.959281, "relative_strength": 1.492718, "rate_of_change": 0.3275347606944436, "market_dynamics": 0.248932, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 966.133232, "high": 971.249631, "low": 913.264478, "close": 967.838745, "volume": 349200}, "trend_line": 918.460636, "activity_lines": {"activity_5": 980.004171, "activity_10": 978.505429, "activity_20": 968.809122, "activity_30": 947.94356}, "trend_signal": 1, "fair_value": 802.972971, "relative_strength": 5.223876, "rate_of_change": 0.3640355760023623, "market_dynamics": 0.037915, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 972.102256, "high": 998.536616, "low": 951.636903, "close": 952.489624, "volume": 234800}, "trend_line": 922.335836, "activity_lines": {"activity_5": 968.293445, "activity_10": 974.954999, "activity_20": 969.150207, "activity_30": 950.138978}, "trend_signal": 1, "fair_value": 805.019536, "relative_strength": -1.004867, "rate_of_change": 0.4219233626469703, "market_dynamics": -0.273181, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 946.520625, "high": 983.187622, "low": 937.993412, "close": 968.691345, "volume": 234200}, "trend_line": 927.021716, "activity_lines": {"activity_5": 965.109941, "activity_10": 974.908483, "activity_20": 970.591711, "activity_30": 953.129656}, "trend_signal": 1, "fair_value": 807.265882, "relative_strength": 3.642797, "rate_of_change": 0.5080448809537524, "market_dynamics": -0.536439, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 964.427716, "high": 971.249511, "low": 925.202546, "close": 970.39679, "volume": 335500}, "trend_line": 930.205208, "activity_lines": {"activity_5": 965.053084, "activity_10": 974.117775, "activity_20": 971.655582, "activity_30": 955.928048}, "trend_signal": 1, "fair_value": 809.56355, "relative_strength": 4.225312, "rate_of_change": 0.34341072545057844, "market_dynamics": -0.705498, "expectation": {"probability": 50.9405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 971.249568, "high": 992.567497, "low": 934.582551, "close": 985.745728, "volume": 606000}, "trend_line": 935.520502, "activity_lines": {"activity_5": 972.613855, "activity_10": 975.110021, "activity_20": 973.714289, "activity_30": 959.511307}, "trend_signal": 1, "fair_value": 811.747564, "relative_strength": 2.240254, "rate_of_change": 0.5714109052805899, "market_dynamics": -0.602292, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1002.800296, "high": 1013.032952, "low": 943.109665, "close": 984.040283, "volume": 580800}, "trend_line": 939.556714, "activity_lines": {"activity_5": 977.616467, "activity_10": 975.838699, "activity_20": 975.163911, "activity_30": 962.641616}, "trend_signal": 1, "fair_value": 814.193274, "relative_strength": 0.032838, "rate_of_change": 0.4314402507878006, "market_dynamics": -0.427257, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 985.745783, "high": 993.420275, "low": 942.257026, "close": 972.102234, "volume": 456100}, "trend_line": 943.280263, "activity_lines": {"activity_5": 977.559627, "activity_10": 974.412327, "activity_20": 975.029912, "activity_30": 964.741327}, "trend_signal": 1, "fair_value": 816.471583, "relative_strength": -4.046531, "rate_of_change": 0.3963091258373929, "market_dynamics": -0.257827, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 972.102249, "high": 1069.31256, "low": 972.102249, "close": 1068.459839, "volume": 505100}, "trend_line": 950.045188, "activity_lines": {"activity_5": 1008.314482, "activity_10": 991.001649, "activity_20": 984.032222, "activity_30": 972.817429}, "trend_signal": 1, "fair_value": 819.266595, "relative_strength": 5.247745, "rate_of_change": 0.7171702054366065, "market_dynamics": 0.148886, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1081.250605, "high": 1112.801181, "low": 1044.583622, "close": 1047.994507, "volume": 436800}, "trend_line": 956.071086, "activity_lines": {"activity_5": 1025.596326, "activity_10": 1002.753711, "activity_20": 990.533213, "activity_30": 979.136739}, "trend_signal": 1, "fair_value": 821.950613, "relative_strength": 3.797043, "rate_of_change": 0.6342748825122183, "market_dynamics": 0.328432, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1046.289013, "high": 1062.490717, "low": 942.256964, "close": 947.373291, "volume": 705200}, "trend_line": 958.515552, "activity_lines": {"activity_5": 1004.164583, "activity_10": 995.482315, "activity_20": 987.118264, "activity_30": 978.575591}, "trend_signal": 1, "fair_value": 823.757384, "relative_strength": -2.890542, "rate_of_change": 0.255678268676344, "market_dynamics": 0.260267, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 957.606089, "high": 973.807724, "low": 944.815126, "close": 946.520569, "volume": 597000}, "trend_line": 960.732625, "activity_lines": {"activity_5": 985.006763, "activity_10": 988.210921, "activity_20": 983.845435, "activity_30": 977.801721}, "trend_signal": 1, "fair_value": 825.003335, "relative_strength": -4.903683, "rate_of_change": 0.2313027676362655, "market_dynamics": 0.083454, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 942.257073, "high": 961.869559, "low": 927.760811, "close": 953.342346, "volume": 556400}, "trend_line": 963.859269, "activity_lines": {"activity_5": 970.624182, "activity_10": 982.567453, "activity_20": 981.478115, "activity_30": 977.324929}, "trend_signal": 1, "fair_value": 826.005239, "relative_strength": -4.710311, "rate_of_change": 0.3254437206189449, "market_dynamics": -0.382309, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 953.342391, "high": 970.396847, "low": 930.318912, "close": 966.985962, "volume": 692500}, "trend_line": 967.582819, "activity_lines": {"activity_5": 962.040133, "activity_10": 979.389138, "activity_20": 980.552308, "activity_30": 977.526651}, "trend_signal": 0, "fair_value": 826.776537, "relative_strength": -4.055758, "rate_of_change": 0.38631677048280083, "market_dynamics": -0.658104, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 962.722246, "high": 985.745762, "low": 936.287889, "close": 961.016846, "volume": 452300}, "trend_line": 970.538918, "activity_lines": {"activity_5": 958.231303, "activity_10": 975.156536, "activity_20": 978.790015, "activity_30": 977.10304}, "trend_signal": 0, "fair_value": 827.630739, "relative_strength": -4.18627, "rate_of_change": 0.30551379602369677, "market_dynamics": -0.746964, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 981.482184, "high": 1016.443845, "low": 975.513135, "close": 1013.885681, "volume": 755300}, "trend_line": 974.603558, "activity_lines": {"activity_5": 977.843929, "activity_10": 980.706995, "activity_20": 981.843578, "activity_30": 979.899606}, "trend_signal": 1, "fair_value": 828.248295, "relative_strength": -4.934163, "rate_of_change": 0.4188023709936436, "market_dynamics": -0.489304, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1019.001839, "high": 1059.079807, "low": 1015.590954, "close": 1044.583618, "volume": 448300}, "trend_line": 979.748311, "activity_lines": {"activity_5": 1003.255041, "activity_10": 991.327261, "activity_20": 987.698937, "activity_30": 984.414448}, "trend_signal": 1, "fair_value": 829.325163, "relative_strength": -2.915133, "rate_of_change": 0.5278816148134688, "market_dynamics": -0.209368, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1048.847125, "high": 1065.901532, "low": 1030.087347, "close": 1041.172607, "volume": 346700}, "trend_line": 982.334898, "activity_lines": {"activity_5": 1020.991614, "activity_10": 1000.226555, "activity_20": 992.945196, "activity_30": 988.377306}, "trend_signal": 1, "fair_value": 830.319581, "relative_strength": -2.494711, "rate_of_change": 0.2640052522632018, "market_dynamics": -0.036293, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1051.405404, "high": 1071.870716, "low": 1042.025454, "close": 1044.583618, "volume": 442200}, "trend_line": 985.404698, "activity_lines": {"activity_5": 1034.009839, "activity_10": 1008.490208, "activity_20": 998.317346, "activity_30": 992.393352}, "trend_signal": 1, "fair_value": 830.830997, "relative_strength": -3.090056, "rate_of_change": 0.31250035056782643, "market_dynamics": 0.258506, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1070.165178, "high": 1087.219595, "low": 972.102249, "close": 986.598511, "volume": 892100}, "trend_line": 985.68894, "activity_lines": {"activity_5": 1022.526518, "activity_10": 1006.645227, "activity_20": 997.988438, "activity_30": 992.470373}, "trend_signal": 1, "fair_value": 831.016152, "relative_strength": -10.064322, "rate_of_change": 0.028845204470493525, "market_dynamics": 0.249818, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1037.761788, "high": 1051.405328, "low": 965.280477, "close": 997.68396, "volume": 661500}, "trend_line": 985.802641, "activity_lines": {"activity_5": 1013.032902, "activity_10": 1007.932073, "activity_20": 998.816803, "activity_30": 993.244245}, "trend_signal": 1, "fair_value": 831.746944, "relative_strength": -12.415158, "rate_of_change": 0.011535180662572093, "market_dynamics": 0.17999, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1006.211189, "high": 1027.529166, "low": 996.831254, "close": 1014.738342, "volume": 329900}, "trend_line": 986.285852, "activity_lines": {"activity_5": 1010.304195, "activity_10": 1011.404977, "activity_20": 1001.070425, "activity_30": 995.111064}, "trend_signal": 1, "fair_value": 832.839492, "relative_strength": -11.994194, "rate_of_change": 0.04901701211814698, "market_dynamics": 0.063461, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1023.265512, "high": 1063.343501, "low": 1010.474617, "close": 1017.296387, "volume": 591000}, "trend_line": 987.422811, "activity_lines": {"activity_5": 1010.417855, "activity_10": 1014.102657, "activity_20": 1003.34434, "activity_30": 997.111744}, "trend_signal": 1, "fair_value": 834.13524, "relative_strength": -13.254893, "rate_of_change": 0.11527682341731971, "market_dynamics": -0.089742, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1023.265478, "high": 1023.265478, "low": 988.304033, "close": 1015.591003, "volume": 571000}, "trend_line": 990.918966, "activity_lines": {"activity_5": 1011.554801, "activity_10": 1015.327466, "activity_20": 1005.147233, "activity_30": 998.929047}, "trend_signal": 1, "fair_value": 835.117134, "relative_strength": -12.615994, "rate_of_change": 0.35406868881824227, "market_dynamics": -0.163047, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1017.296438, "high": 1033.49828, "low": 990.862081, "close": 1007.063843, "volume": 517600}, "trend_line": 993.988763, "activity_lines": {"activity_5": 1011.782202, "activity_10": 1014.118154, "activity_20": 1005.914684, "activity_30": 999.970652}, "trend_signal": 1, "fair_value": 836.332143, "relative_strength": -10.885152, "rate_of_change": 0.3097929402231256, "market_dynamics": -0.08238, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1013.032833, "high": 1048.847095, "low": 1001.947457, "close": 1037.761719, "volume": 1020400}, "trend_line": 995.637358, "activity_lines": {"activity_5": 1020.877873, "activity_10": 1017.653056, "activity_20": 1009.431138, "activity_30": 1002.794713}, "trend_signal": 1, "fair_value": 837.476352, "relative_strength": -12.787395, "rate_of_change": 0.1658565027459974, "market_dynamics": 0.275351, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1040.320001, "high": 1049.257462, "low": 1023.33882, "close": 1047.469971, "volume": 1314800}, "trend_line": 997.723254, "activity_lines": {"activity_5": 1030.537777, "activity_10": 1022.518985, "activity_20": 1013.624491, "activity_30": 1006.138753}, "trend_signal": 1, "fair_value": 838.369775, "relative_strength": -10.529266, "rate_of_change": 0.20950358915721282, "market_dynamics": 0.649753, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1058.194925, "high": 1074.282348, "low": 988.482757, "close": 1012.613892, "volume": 749500}, "trend_line": 998.164073, "activity_lines": {"activity_5": 1026.396879, "activity_10": 1020.994966, "activity_20": 1014.196172, "activity_30": 1007.099439}, "trend_signal": 1, "fair_value": 839.034647, "relative_strength": -10.20966, "rate_of_change": 0.04418249231264616, "market_dynamics": 0.689855, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1023.338832, "high": 1095.732193, "low": 1020.657595, "close": 1083.219727, "volume": 820900}, "trend_line": 1000.702602, "activity_lines": {"activity_5": 1046.103426, "activity_10": 1032.827621, "activity_20": 1021.299305, "activity_30": 1012.586901}, "trend_signal": 1, "fair_value": 840.075392, "relative_strength": -5.058761, "rate_of_change": 0.2543198126105993, "market_dynamics": 0.937384, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1074.282255, "high": 1085.900948, "low": 1035.851282, "close": 1053.726196, "volume": 403400}, "trend_line": 1002.229592, "activity_lines": {"activity_5": 1051.470215, "activity_10": 1038.595341, "activity_20": 1025.523246, "activity_30": 1016.007778}, "trend_signal": 1, "fair_value": 841.438598, "relative_strength": -1.415331, "rate_of_change": 0.15259178870407983, "market_dynamics": 0.739331, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1071.60108, "high": 1088.582194, "low": 1067.132414, "close": 1074.282227, "volume": 417200}, "trend_line": 1006.175647, "activity_lines": {"activity_5": 1060.57819, "activity_10": 1046.880018, "activity_20": 1031.67761, "activity_30": 1020.656335}, "trend_signal": 1, "fair_value": 843.168875, "relative_strength": -1.677888, "rate_of_change": 0.39372764798587195, "market_dynamics": 0.603069, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1085.901001, "high": 1086.794747, "low": 1057.301159, "close": 1069.813599, "volume": 150000}, "trend_line": 1009.574809, "activity_lines": {"activity_5": 1065.761922, "activity_10": 1052.959522, "activity_20": 1036.802062, "activity_30": 1024.762009}, "trend_signal": 1, "fair_value": 844.773317, "relative_strength": -2.743975, "rate_of_change": 0.33782988190330676, "market_dynamics": 0.733777, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1081.432309, "high": 1084.113466, "low": 1056.407429, "close": 1064.45105, "volume": 219600}, "trend_line": 1013.306856, "activity_lines": {"activity_5": 1067.668563, "activity_10": 1057.062648, "activity_20": 1040.828686, "activity_30": 1028.302412}, "trend_signal": 1, "fair_value": 846.312692, "relative_strength": -3.090968, "rate_of_change": 0.3696652260664796, "market_dynamics": 0.529898, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1072.494867, "high": 1072.494867, "low": 958.9891, "close": 976.864014, "volume": 1018900}, "trend_line": 1013.579279, "activity_lines": {"activity_5": 1036.923714, "activity_10": 1044.383501, "activity_20": 1035.984598, "activity_30": 1025.951261}, "trend_signal": 1, "fair_value": 847.208768, "relative_strength": -12.146374, "rate_of_change": 0.026884551149232862, "market_dynamics": 0.296267, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 973.289005, "high": 974.182785, "low": 940.220459, "close": 940.220459, "volume": 545200}, "trend_line": 1012.573401, "activity_lines": {"activity_5": 1001.054728, "activity_10": 1025.746016, "activity_20": 1027.603609, "activity_30": 1021.218434}, "trend_signal": 0, "fair_value": 847.742069, "relative_strength": -14.934588, "rate_of_change": -0.09924018977503707, "market_dynamics": -0.219947, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 942.007971, "high": 945.582954, "low": 887.489447, "close": 906.258118, "volume": 968200}, "trend_line": 1009.923814, "activity_lines": {"activity_5": 961.432011, "activity_10": 1002.148895, "activity_20": 1016.087142, "activity_30": 1014.359383}, "trend_signal": 0, "fair_value": 848.313425, "relative_strength": -17.471349, "rate_of_change": -0.261668635319011, "market_dynamics": -0.644196, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 910.72684, "high": 942.90166, "low": 907.151857, "close": 925.026794, "volume": 622200}, "trend_line": 1007.956698, "activity_lines": {"activity_5": 939.267126, "activity_10": 984.355235, "activity_20": 1006.87068, "activity_30": 1008.882156}, "trend_signal": 0, "fair_value": 848.503799, "relative_strength": -16.012204, "rate_of_change": -0.19477865287767468, "market_dynamics": -1.081657, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 933.070472, "high": 944.689222, "low": 919.664328, "close": 939.326721, "volume": 341700}, "trend_line": 1006.864181, "activity_lines": {"activity_5": 931.521338, "activity_10": 971.387801, "activity_20": 999.585435, "activity_30": 1004.454416}, "trend_signal": 0, "fair_value": 848.177128, "relative_strength": -14.870799, "rate_of_change": -0.10838927923865335, "market_dynamics": -1.266745, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 938.432946, "high": 950.945453, "low": 925.026761, "close": 942.007996, "volume": 340200}, "trend_line": 1002.649119, "activity_lines": {"activity_5": 933.010929, "activity_10": 960.240365, "activity_20": 993.040529, "activity_30": 1000.270146}, "trend_signal": 0, "fair_value": 848.031331, "relative_strength": -13.985378, "rate_of_change": -0.41863262985616023, "market_dynamics": -1.243903, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 942.901682, "high": 955.414147, "low": 927.708051, "close": 952.73291, "volume": 469800}, "trend_line": 999.473733, "activity_lines": {"activity_5": 940.399227, "activity_10": 953.6104, "activity_20": 988.005499, "activity_30": 997.049745}, "trend_signal": 0, "fair_value": 848.056589, "relative_strength": -14.888088, "rate_of_change": -0.31669962500610377, "market_dynamics": -1.23067, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 959.882844, "high": 969.714066, "low": 943.795424, "close": 967.926575, "volume": 476500}, "trend_line": 1000.158842, "activity_lines": {"activity_5": 952.017916, "activity_10": 951.579162, "activity_20": 984.578749, "activity_30": 995.014445}, "trend_signal": 0, "fair_value": 848.327584, "relative_strength": -16.011865, "rate_of_change": 0.06854697401037264, "market_dynamics": -1.116819, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 972.395303, "high": 986.695299, "low": 962.564085, "close": 981.332825, "volume": 437200}, "trend_line": 1001.319251, "activity_lines": {"activity_5": 963.994125, "activity_10": 953.919162, "activity_20": 982.570487, "activity_30": 993.799863}, "trend_signal": 0, "fair_value": 848.674286, "relative_strength": -15.054434, "rate_of_change": 0.11602247075869561, "market_dynamics": -0.911367, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 982.226468, "high": 998.313946, "low": 971.501502, "close": 974.182739, "volume": 258000}, "trend_line": 1002.01393, "activity_lines": {"activity_5": 969.833236, "activity_10": 956.567888, "activity_20": 980.040338, "activity_30": 992.04912}, "trend_signal": 0, "fair_value": 849.179763, "relative_strength": -12.915571, "rate_of_change": 0.0693763751477051, "market_dynamics": -0.846059, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 978.651549, "high": 978.651549, "low": 933.964239, "close": 948.26416, "volume": 275400}, "trend_line": 1001.38987, "activity_lines": {"activity_5": 964.709086, "activity_10": 956.145387, "activity_20": 975.247056, "activity_30": 988.581393}, "trend_signal": 0, "fair_value": 849.590709, "relative_strength": -9.505659, "rate_of_change": -0.062280571289062406, "market_dynamics": -0.837384, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 964.351602, "high": 965.245348, "low": 885.701965, "close": 885.701965, "volume": 592600}, "trend_line": 998.879374, "activity_lines": {"activity_5": 938.313794, "activity_10": 944.867939, "activity_20": 964.816074, "activity_30": 981.117657}, "trend_signal": 0, "fair_value": 849.917759, "relative_strength": -10.977179, "rate_of_change": -0.2507011579815551, "market_dynamics": -0.896974, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 845.483449, "high": 891.958159, "low": 769.515063, "close": 855.314575, "volume": 828300}, "trend_line": 993.593671, "activity_lines": {"activity_5": 906.258101, "activity_10": 929.056756, "activity_20": 952.068969, "activity_30": 971.855412}, "trend_signal": 0, "fair_value": 850.21882, "relative_strength": -11.63767, "rate_of_change": -0.5291632941456665, "market_dynamics": -1.035303, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 866.93334, "high": 916.089318, "low": 865.145849, "close": 913.408081, "volume": 217800}, "trend_line": 989.221153, "activity_lines": {"activity_5": 901.074377, "activity_10": 924.734275, "activity_20": 945.723374, "activity_30": 966.682148}, "trend_signal": 0, "fair_value": 850.953658, "relative_strength": -12.85803, "rate_of_change": -0.44007103986474705, "market_dynamics": -1.091227, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 913.408075, "high": 932.17679, "low": 904.470585, "close": 911.620605, "volume": 176700}, "trend_line": 984.902753, "activity_lines": {"activity_5": 899.823144, "activity_10": 920.298048, "activity_20": 939.845933, "activity_30": 961.675661}, "trend_signal": 0, "fair_value": 851.528697, "relative_strength": -13.258631, "rate_of_change": -0.436545456686165, "market_dynamics": -1.03858, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 923.239289, "high": 932.176758, "low": 916.089324, "close": 932.176758, "volume": 132700}, "trend_line": 981.155857, "activity_lines": {"activity_5": 909.594771, "activity_10": 920.103051, "activity_20": 936.407142, "activity_30": 958.273984}, "trend_signal": 0, "fair_value": 852.082049, "relative_strength": -11.581528, "rate_of_change": -0.3804330923623677, "market_dynamics": -0.850553, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 935.751764, "high": 942.901708, "low": 899.108168, "close": 904.470642, "volume": 291200}, "trend_line": 978.418262, "activity_lines": {"activity_5": 911.20352, "activity_10": 915.049327, "activity_20": 931.048925, "activity_30": 953.326551}, "trend_signal": 0, "fair_value": 851.951391, "relative_strength": -8.516681, "rate_of_change": -0.27901734270541506, "market_dynamics": -0.672693, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 893.745665, "high": 907.15185, "low": 876.764564, "close": 889.276917, "volume": 240200}, "trend_line": 974.804694, "activity_lines": {"activity_5": 906.496448, "activity_10": 908.110605, "activity_20": 924.954428, "activity_30": 947.575496}, "trend_signal": 0, "fair_value": 851.933061, "relative_strength": -10.157415, "rate_of_change": -0.36932752998839535, "market_dynamics": -0.536112, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 889.276946, "high": 933.070476, "low": 883.020726, "close": 921.451782, "volume": 205300}, "trend_line": 971.695142, "activity_lines": {"activity_5": 910.250175, "activity_10": 908.451851, "activity_20": 922.805181, "activity_30": 944.133373}, "trend_signal": 0, "fair_value": 852.289783, "relative_strength": -9.294722, "rate_of_change": -0.3189923088326868, "market_dynamics": -0.39077, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 922.345508, "high": 925.92049, "low": 899.108152, "close": 911.620605, "volume": 179600}, "trend_line": 968.172616, "activity_lines": {"activity_5": 910.190596, "activity_10": 908.094357, "activity_20": 920.426116, "activity_30": 940.257597}, "trend_signal": 0, "fair_value": 852.655097, "relative_strength": -14.572383, "rate_of_change": -0.3625134929407812, "market_dynamics": -0.390864, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 892.851933, "high": 929.495485, "low": 891.958187, "close": 922.34552, "volume": 184700}, "trend_line": 965.064433, "activity_lines": {"activity_5": 913.705989, "activity_10": 910.824341, "activity_20": 919.796236, "activity_30": 937.30101}, "trend_signal": 0, "fair_value": 853.41142, "relative_strength": -10.423603, "rate_of_change": -0.3210360372349077, "market_dynamics": -0.327204, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 931.282979, "high": 931.282979, "low": 911.620582, "close": 916.089355, "volume": 133800}, "trend_line": 962.03195, "activity_lines": {"activity_5": 915.79141, "activity_10": 912.888088, "activity_20": 918.830142, "activity_30": 934.141327}, "trend_signal": 0, "fair_value": 853.508697, "relative_strength": -12.811433, "rate_of_change": -0.314225962153965, "market_dynamics": -0.205383, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 930.389287, "high": 933.070511, "low": 910.726858, "close": 931.28302, "volume": 114700}, "trend_line": 958.48266, "activity_lines": {"activity_5": 922.166805, "activity_10": 917.161822, "activity_20": 919.425974, "activity_30": 932.157525}, "trend_signal": 0, "fair_value": 854.260929, "relative_strength": -9.480654, "rate_of_change": -0.3689368112982154, "market_dynamics": -0.119901, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 934.857993, "high": 942.901704, "low": 899.108176, "close": 909.833069, "volume": 188400}, "trend_line": 953.894763, "activity_lines": {"activity_5": 918.591809, "activity_10": 916.15432, "activity_20": 917.859788, "activity_30": 929.018842}, "trend_signal": 0, "fair_value": 854.988196, "relative_strength": -8.587664, "rate_of_change": -0.47866249348736245, "market_dynamics": -0.026094, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 916.983077, "high": 943.795474, "low": 916.983077, "close": 929.495544, "volume": 298100}, "trend_line": 951.124152, "activity_lines": {"activity_5": 922.345552, "activity_10": 918.786814, "activity_20": 918.238569, "activity_30": 927.444699}, "trend_signal": 0, "fair_value": 855.74943, "relative_strength": -6.514972, "rate_of_change": -0.2904524804483103, "market_dynamics": 0.141056, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 929.495524, "high": 955.414102, "low": 929.495524, "close": 949.157898, "volume": 151000}, "trend_line": 946.655424, "activity_lines": {"activity_5": 931.461751, "activity_10": 924.669283, "activity_20": 920.536771, "activity_30": 927.317844}, "trend_signal": 0, "fair_value": 856.488365, "relative_strength": -7.613101, "rate_of_change": -0.46983645516762584, "market_dynamics": 0.403164, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 949.157882, "high": 959.882832, "low": 925.920524, "close": 927.708008, "volume": 177100}, "trend_line": 942.454818, "activity_lines": {"activity_5": 931.640495, "activity_10": 926.343023, "activity_20": 920.758078, "activity_30": 926.09543}, "trend_signal": 0, "fair_value": 857.273947, "relative_strength": -7.359081, "rate_of_change": -0.4437312556928838, "market_dynamics": 0.589324, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 927.708037, "high": 944.689164, "low": 920.558044, "close": 942.901672, "volume": 115900}, "trend_line": 938.075466, "activity_lines": {"activity_5": 936.109216, "activity_10": 930.35675, "activity_20": 922.545568, "activity_30": 926.124259}, "trend_signal": 0, "fair_value": 858.305267, "relative_strength": -4.452054, "rate_of_change": -0.464675007900489, "market_dynamics": 0.787557, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 946.476703, "high": 946.476703, "low": 926.814239, "close": 938.432922, "volume": 106800}, "trend_line": 933.69611, "activity_lines": {"activity_5": 938.313777, "activity_10": 932.582982, "activity_20": 924.026628, "activity_30": 926.147321}, "trend_signal": 0, "fair_value": 859.61997, "relative_strength": -4.23131, "rate_of_change": -0.4668447431712312, "market_dynamics": 0.80904, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 938.433013, "high": 950.945442, "low": 934.85794, "close": 950.051697, "volume": 129400}, "trend_line": 929.882798, "activity_lines": {"activity_5": 942.484607, "activity_10": 936.61297, "activity_20": 926.818524, "activity_30": 927.20252}, "trend_signal": 0, "fair_value": 861.004037, "relative_strength": -4.877922, "rate_of_change": -0.4084103981112223, "market_dynamics": 0.772569, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 948.264227, "high": 969.714013, "low": 946.476677, "close": 967.032776, "volume": 180200}, "trend_line": 929.55509, "activity_lines": {"activity_5": 950.945386, "activity_10": 943.031681, "activity_20": 931.342575, "activity_30": 929.599293}, "trend_signal": 1, "fair_value": 862.149121, "relative_strength": -3.803413, "rate_of_change": -0.03524186066296386, "market_dynamics": 0.91538, "expectation": {"probability": 50.9379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 970.607796, "high": 976.864016, "low": 958.095398, "close": 958.095398, "volume": 159900}, "trend_line": 930.150922, "activity_lines": {"activity_5": 955.23538, "activity_10": 947.012917, "activity_20": 934.926073, "activity_30": 931.440603}, "trend_signal": 1, "fair_value": 863.651247, "relative_strength": -2.50641, "rate_of_change": 0.06409862163199889, "market_dynamics": 1.044493, "expectation": {"probability": 54.5185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 969.714092, "high": 986.695222, "low": 951.839178, "close": 983.120239, "volume": 251900}, "trend_line": 932.712992, "activity_lines": {"activity_5": 965.841162, "activity_10": 954.780379, "activity_20": 940.548158, "activity_30": 934.857978}, "trend_signal": 1, "fair_value": 865.221716, "relative_strength": -3.554165, "rate_of_change": 0.27544669788543724, "market_dynamics": 1.318553, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 986.695214, "high": 992.057688, "low": 978.651503, "close": 984.013977, "volume": 34100}, "trend_line": 934.679232, "activity_lines": {"activity_5": 974.063619, "activity_10": 961.767843, "activity_20": 945.646763, "activity_30": 938.167719}, "trend_signal": 1, "fair_value": 866.905333, "relative_strength": -2.224322, "rate_of_change": 0.21080868572268913, "market_dynamics": 1.466742, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 992.05768, "high": 1000.995165, "low": 971.501585, "close": 977.757813, "volume": 218000}, "trend_line": 935.960268, "activity_lines": {"activity_5": 977.161951, "activity_10": 966.26908, "activity_20": 949.813325, "activity_30": 940.946983}, "trend_signal": 1, "fair_value": 868.605114, "relative_strength": -0.832053, "rate_of_change": 0.13705621737833645, "market_dynamics": 1.523913, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 983.1203, "high": 983.1203, "low": 941.11415, "close": 946.476624, "volume": 140700}, "trend_line": 936.109222, "activity_lines": {"activity_5": 967.986145, "activity_10": 964.205331, "activity_20": 950.685786, "activity_30": 941.625457}, "trend_signal": 1, "fair_value": 870.308984, "relative_strength": -1.827417, "rate_of_change": 0.01591456444174651, "market_dynamics": 1.31383, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 958.095355, "high": 958.095355, "low": 939.326658, "close": 949.157898, "volume": 113900}, "trend_line": 935.990055, "activity_lines": {"activity_5": 961.074508, "activity_10": 962.677838, "activity_20": 951.745512, "activity_30": 942.467307}, "trend_signal": 1, "fair_value": 872.096539, "relative_strength": -4.808604, "rate_of_change": -0.012730031624457312, "market_dynamics": 0.940244, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 962.564134, "high": 982.226488, "low": 955.414169, "close": 976.864014, "volume": 139800}, "trend_line": 936.28797, "activity_lines": {"activity_5": 963.994076, "activity_10": 965.797822, "activity_20": 955.231119, "activity_30": 945.104337}, "trend_signal": 1, "fair_value": 873.908241, "relative_strength": -0.81883, "rate_of_change": 0.031828863822702586, "market_dynamics": 0.904366, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 980.438998, "high": 986.695169, "low": 968.820305, "close": 982.22644, "volume": 145900}, "trend_line": 936.317757, "activity_lines": {"activity_5": 969.118201, "activity_10": 969.275295, "activity_20": 958.810352, "activity_30": 948.068109}, "trend_signal": 1, "fair_value": 875.437173, "relative_strength": 1.856533, "rate_of_change": 0.00318139300668957, "market_dynamics": 0.778064, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 982.226504, "high": 986.695307, "low": 912.514339, "close": 926.81427, "volume": 270500}, "trend_line": 934.738808, "activity_lines": {"activity_5": 955.890771, "activity_10": 961.881583, "activity_20": 956.822833, "activity_30": 947.454981}, "trend_signal": 1, "fair_value": 877.066154, "relative_strength": -4.61348, "rate_of_change": -0.1686338839774967, "market_dynamics": 0.627346, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 929.495523, "high": 933.964251, "low": 902.683159, "close": 903.576904, "volume": 306800}, "trend_line": 933.249233, "activity_lines": {"activity_5": 938.31379, "activity_10": 950.685394, "activity_20": 952.54988, "activity_30": 945.444535}, "trend_signal": 1, "fair_value": 878.694519, "relative_strength": -5.918457, "rate_of_change": -0.15935735065789045, "market_dynamics": 0.445175, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 902.683151, "high": 912.514306, "low": 896.426925, "close": 898.214417, "volume": 192800}, "trend_line": 933.666315, "activity_lines": {"activity_5": 921.809294, "activity_10": 939.66795, "activity_20": 947.855589, "activity_30": 943.184225}, "trend_signal": 0, "fair_value": 880.41639, "relative_strength": -2.295774, "rate_of_change": 0.0446913841717618, "market_dynamics": -0.090303, "expectation": {"probability": 58.3996, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 905.364386, "high": 915.19558, "low": 902.683172, "close": 908.939392, "volume": 319900}, "trend_line": 935.453809, "activity_lines": {"activity_5": 912.276021, "activity_10": 931.689247, "activity_20": 944.267842, "activity_30": 941.588939}, "trend_signal": 0, "fair_value": 882.493464, "relative_strength": -0.336528, "rate_of_change": 0.19144891180956058, "market_dynamics": -0.488625, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 909.8331, "high": 911.620592, "low": 886.59567, "close": 897.320618, "volume": 577600}, "trend_line": 934.91756, "activity_lines": {"activity_5": 903.398132, "activity_10": 922.946782, "activity_20": 939.679944, "activity_30": 939.128734}, "trend_signal": 0, "fair_value": 883.984536, "relative_strength": -1.913779, "rate_of_change": -0.057325011116609606, "market_dynamics": -0.591314, "expectation": {"probability": 58.5495, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 901.789383, "high": 914.301843, "low": 897.320655, "close": 911.620605, "volume": 367300}, "trend_line": 934.91756, "activity_lines": {"activity_5": 904.947294, "activity_10": 918.380558, "activity_20": 936.513533, "activity_30": 937.625704}, "trend_signal": 0, "fair_value": 885.34732, "relative_strength": -1.910393, "rate_of_change": 0.0, "market_dynamics": -0.608989, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 912.514337, "high": 924.392311, "low": 895.533156, "close": 913.984619, "volume": 1020000}, "trend_line": 934.311155, "activity_lines": {"activity_5": 908.297371, "activity_10": 915.446649, "activity_20": 933.657384, "activity_30": 936.275192}, "trend_signal": 0, "fair_value": 886.829344, "relative_strength": -0.077854, "rate_of_change": -0.06486186867642053, "market_dynamics": -0.422095, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 908.307655, "high": 913.038429, "low": 860.053834, "close": 873.299988, "volume": 708100}, "trend_line": 933.272133, "activity_lines": {"activity_5": 897.392057, "activity_10": 905.706298, "activity_20": 927.094001, "activity_30": 932.338988}, "trend_signal": 0, "fair_value": 887.951687, "relative_strength": 4.92305, "rate_of_change": -0.11120727762261726, "market_dynamics": -0.490066, "expectation": {"probability": 57.3287, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 816.530753, "high": 903.576886, "low": 799.499984, "close": 888.438416, "volume": 610300}, "trend_line": 933.244183, "activity_lines": {"activity_5": 893.193848, "activity_10": 900.097623, "activity_20": 922.231458, "activity_30": 929.44649}, "trend_signal": 0, "fair_value": 889.368835, "relative_strength": 7.441612, "rate_of_change": -0.002994839234102853, "market_dynamics": -0.546677, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 892.223034, "high": 893.169188, "low": 846.807662, "close": 869.515381, "volume": 272100}, "trend_line": 931.51297, "activity_lines": {"activity_5": 884.054692, "activity_10": 892.656135, "activity_20": 915.82607, "activity_30": 925.334954}, "trend_signal": 0, "fair_value": 890.742748, "relative_strength": 1.957358, "rate_of_change": -0.18550482623260295, "market_dynamics": -0.725476, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 865.730743, "high": 872.353803, "low": 856.269196, "close": 863.83844, "volume": 204000}, "trend_line": 929.920231, "activity_lines": {"activity_5": 874.876904, "activity_10": 886.231767, "activity_20": 909.2082, "activity_30": 920.968855}, "trend_signal": 0, "fair_value": 892.049044, "relative_strength": -1.156141, "rate_of_change": -0.17098409268526357, "market_dynamics": -0.987639, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 866.676888, "high": 873.299965, "low": 856.269191, "close": 862.892273, "volume": 221300}, "trend_line": 927.938456, "activity_lines": {"activity_5": 868.569206, "activity_10": 880.780385, "activity_20": 902.910759, "activity_30": 916.644471}, "trend_signal": 0, "fair_value": 893.224371, "relative_strength": -3.936718, "rate_of_change": -0.2131123653336208, "market_dynamics": -1.122151, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 863.838414, "high": 872.353821, "low": 857.215342, "close": 872.353821, "volume": 143700}, "trend_line": 926.480605, "activity_lines": {"activity_5": 868.821513, "activity_10": 877.789004, "activity_20": 898.010324, "activity_30": 913.058365}, "trend_signal": 0, "fair_value": 894.704952, "relative_strength": -4.279283, "rate_of_change": -0.15710643206708585, "market_dynamics": -1.275085, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 873.299993, "high": 889.384617, "low": 870.4615, "close": 887.49231, "volume": 241700}, "trend_line": 925.020915, "activity_lines": {"activity_5": 874.183061, "activity_10": 878.020268, "activity_20": 894.959943, "activity_30": 910.542992}, "trend_signal": 0, "fair_value": 896.214919, "relative_strength": -3.135436, "rate_of_change": -0.15755213785614253, "market_dynamics": -1.21349, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 882.761536, "high": 886.546151, "low": 862.892273, "close": 867.623047, "volume": 188300}, "trend_line": 923.613914, "activity_lines": {"activity_5": 872.984595, "activity_10": 875.028886, "activity_20": 890.472623, "activity_30": 906.839903}, "trend_signal": 0, "fair_value": 897.514249, "relative_strength": -3.717427, "rate_of_change": -0.15210477700387165, "market_dynamics": -1.145159, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 867.623065, "high": 877.084582, "low": 860.999957, "close": 864.784607, "volume": 279100}, "trend_line": 921.456883, "activity_lines": {"activity_5": 870.966138, "activity_10": 872.06138, "activity_20": 886.269217, "activity_30": 903.044464}, "trend_signal": 0, "fair_value": 898.410263, "relative_strength": -6.009097, "rate_of_change": -0.2335424972820488, "market_dynamics": -1.017382, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 864.78462, "high": 877.084603, "low": 861.000005, "close": 875.192261, "volume": 168600}, "trend_line": 918.991362, "activity_lines": {"activity_5": 872.353821, "activity_10": 871.837739, "activity_20": 883.594984, "activity_30": 900.05965}, "trend_signal": 0, "fair_value": 899.367788, "relative_strength": -4.259684, "rate_of_change": -0.2675677012659492, "market_dynamics": -0.765564, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 876.138423, "high": 882.761486, "low": 865.730726, "close": 866.67688, "volume": 215500}, "trend_line": 916.956991, "activity_lines": {"activity_5": 870.083045, "activity_10": 870.771162, "activity_20": 880.449212, "activity_30": 896.684522}, "trend_signal": 0, "fair_value": 900.416449, "relative_strength": -5.326153, "rate_of_change": -0.22136998062447127, "market_dynamics": -0.613687, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 875.1923, "high": 886.546151, "low": 870.461531, "close": 874.246155, "volume": 176200}, "trend_line": 914.668473, "activity_lines": {"activity_5": 870.713823, "activity_10": 871.201236, "activity_20": 878.417091, "activity_30": 893.928984}, "trend_signal": 0, "fair_value": 901.279436, "relative_strength": -5.791314, "rate_of_change": -0.24957746355194835, "market_dynamics": -0.375222, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 874.246137, "high": 882.761496, "low": 865.730752, "close": 879.923035, "volume": 155700}, "trend_line": 912.718144, "activity_lines": {"activity_5": 874.119971, "activity_10": 872.921512, "activity_20": 877.41428, "activity_30": 891.687343}, "trend_signal": 0, "fair_value": 902.298513, "relative_strength": -9.150906, "rate_of_change": -0.2132279681186625, "market_dynamics": -0.16602, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 884.653852, "high": 893.169176, "low": 872.35383, "close": 892.223022, "volume": 195400}, "trend_line": 910.790521, "activity_lines": {"activity_5": 880.806116, "activity_10": 876.688919, "activity_20": 878.070057, "activity_30": 890.365077}, "trend_signal": 0, "fair_value": 903.318371, "relative_strength": -7.002, "rate_of_change": -0.21119586727532386, "market_dynamics": 0.031405, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 893.169189, "high": 896.953805, "low": 882.761536, "close": 887.49231, "volume": 132900}, "trend_line": 908.139172, "activity_lines": {"activity_5": 884.086129, "activity_10": 879.080114, "activity_20": 878.440009, "activity_30": 888.861967}, "trend_signal": 0, "fair_value": 904.500464, "relative_strength": -6.827461, "rate_of_change": -0.2911041495127705, "market_dynamics": 0.270717, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 888.438442, "high": 895.061523, "low": 883.707677, "close": 887.49231, "volume": 112900}, "trend_line": 905.785736, "activity_lines": {"activity_5": 886.546139, "activity_10": 881.024035, "activity_20": 878.886555, "activity_30": 887.529911}, "trend_signal": 0, "fair_value": 905.604492, "relative_strength": -7.260874, "rate_of_change": -0.25914926616555944, "market_dynamics": 0.367112, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 886.546121, "high": 899.792306, "low": 885.599954, "close": 896.00769, "volume": 197500}, "trend_line": 902.881985, "activity_lines": {"activity_5": 890.456913, "activity_10": 884.240961, "activity_20": 880.195147, "activity_30": 886.899069}, "trend_signal": 0, "fair_value": 906.80474, "relative_strength": -9.811484, "rate_of_change": -0.32057813284002257, "market_dynamics": 0.588662, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 908.307669, "high": 917.769226, "low": 896.007669, "close": 917.769226, "volume": 220800}, "trend_line": 900.673826, "activity_lines": {"activity_5": 900.170764, "activity_10": 891.259706, "activity_20": 883.637845, "activity_30": 887.859537}, "trend_signal": 0, "fair_value": 908.258982, "relative_strength": -5.970561, "rate_of_change": -0.2445678434928595, "market_dynamics": 0.809606, "expectation": {"probability": 52.8945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 910.199995, "high": 931.961487, "low": 908.307642, "close": 931.961487, "volume": 319800}, "trend_line": 899.147282, "activity_lines": {"activity_5": 912.092289, "activity_10": 899.947113, "activity_20": 888.334814, "activity_30": 889.878095}, "trend_signal": 0, "fair_value": 909.856242, "relative_strength": -6.687176, "rate_of_change": -0.1694891042609186, "market_dynamics": 1.074754, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 934.799996, "high": 938.584612, "low": 920.607689, "close": 924.392273, "volume": 343500}, "trend_line": 898.411137, "activity_lines": {"activity_5": 918.841512, "activity_10": 906.036901, "activity_20": 892.214043, "activity_30": 891.506804}, "trend_signal": 0, "fair_value": 911.561113, "relative_strength": -10.575414, "rate_of_change": -0.08187145918547802, "market_dynamics": 1.38126, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 925.338405, "high": 940.476902, "low": 923.446098, "close": 938.584595, "volume": 264300}, "trend_line": 898.058694, "activity_lines": {"activity_5": 927.861511, "activity_10": 913.812566, "activity_20": 897.395362, "activity_30": 894.09864}, "trend_signal": 0, "fair_value": 913.414207, "relative_strength": -7.485349, "rate_of_change": -0.039229589381204154, "market_dynamics": 1.520368, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 938.584595, "high": 941.423056, "low": 929.123025, "close": 933.853821, "volume": 196200}, "trend_line": 896.62502, "activity_lines": {"activity_5": 931.898434, "activity_10": 919.420677, "activity_20": 901.815252, "activity_30": 896.408003}, "trend_signal": 0, "fair_value": 915.221363, "relative_strength": -7.967171, "rate_of_change": -0.15964145880202307, "market_dynamics": 1.524441, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 933.853804, "high": 952.77689, "low": 933.853804, "close": 950.884583, "volume": 198000}, "trend_line": 895.580292, "activity_lines": {"activity_5": 939.089201, "activity_10": 927.041514, "activity_20": 907.640855, "activity_30": 899.90862}, "trend_signal": 1, "fair_value": 917.132486, "relative_strength": -6.735244, "rate_of_change": -0.11651782815518172, "market_dynamics": 1.489951, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 950.884604, "high": 953.723066, "low": 938.58456, "close": 940.476868, "volume": 224700}, "trend_line": 896.035712, "activity_lines": {"activity_5": 940.60304, "activity_10": 931.47983, "activity_20": 912.087775, "activity_30": 902.805174}, "trend_signal": 1, "fair_value": 918.560546, "relative_strength": -11.122506, "rate_of_change": 0.0508519452770633, "market_dynamics": 1.461272, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 942.369198, "high": 959.399963, "low": 941.423044, "close": 959.399963, "volume": 243000}, "trend_line": 897.89648, "activity_lines": {"activity_5": 947.856885, "activity_10": 938.481366, "activity_20": 917.97195, "activity_30": 906.89319}, "trend_signal": 1, "fair_value": 920.156747, "relative_strength": -9.663247, "rate_of_change": 0.2076667229977556, "market_dynamics": 1.48065, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 959.39998, "high": 969.807665, "low": 948.992271, "close": 968.861511, "volume": 279200}, "trend_line": 900.251384, "activity_lines": {"activity_5": 955.930733, "activity_10": 945.895771, "activity_20": 924.297664, "activity_30": 911.471579}, "trend_signal": 1, "fair_value": 921.99575, "relative_strength": -9.281298, "rate_of_change": 0.26226898673219357, "market_dynamics": 1.562402, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 972.64613, "high": 974.538438, "low": 936.692266, "close": 947.099976, "volume": 219900}, "trend_line": 901.523403, "activity_lines": {"activity_5": 954.732275, "activity_10": 947.874093, "activity_20": 928.091291, "activity_30": 914.494069}, "trend_signal": 1, "fair_value": 923.648417, "relative_strength": -11.893238, "rate_of_change": 0.1412959782797735, "market_dynamics": 1.463179, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 963.184569, "high": 966.023075, "low": 940.476894, "close": 942.369202, "volume": 296000}, "trend_line": 903.025023, "activity_lines": {"activity_5": 951.073816, "activity_10": 948.063325, "activity_20": 931.150521, "activity_30": 917.129282}, "trend_signal": 1, "fair_value": 925.452911, "relative_strength": -16.319326, "rate_of_change": 0.1665647275492861, "market_dynamics": 1.348418, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 933.853799, "high": 948.99226, "low": 931.961492, "close": 936.692261, "volume": 162600}, "trend_line": 903.860744, "activity_lines": {"activity_5": 946.090735, "activity_10": 946.773113, "activity_20": 933.313157, "activity_30": 919.301362}, "trend_signal": 1, "fair_value": 927.247037, "relative_strength": -15.646525, "rate_of_change": 0.09254682635742656, "market_dynamics": 1.014017, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 945.207681, "high": 957.507672, "low": 943.315373, "close": 951.83075, "volume": 196000}, "trend_line": 905.122282, "activity_lines": {"activity_5": 946.406124, "activity_10": 948.149339, "activity_20": 936.575136, "activity_30": 922.396201}, "trend_signal": 1, "fair_value": 929.195451, "relative_strength": -16.948441, "rate_of_change": 0.13957216400584013, "market_dynamics": 0.713457, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 951.830715, "high": 956.561484, "low": 935.74613, "close": 947.099976, "volume": 358200}, "trend_line": 907.582282, "activity_lines": {"activity_5": 945.649203, "activity_10": 948.166543, "activity_20": 939.021619, "activity_30": 925.104439}, "trend_signal": 1, "fair_value": 931.108336, "relative_strength": -21.856704, "rate_of_change": 0.2717864811110597, "market_dynamics": 0.610794, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 944.261501, "high": 956.5615, "low": 931.961518, "close": 938.584595, "volume": 130000}, "trend_line": 909.253821, "activity_lines": {"activity_5": 943.50459, "activity_10": 946.480671, "activity_20": 940.274147, "activity_30": 927.104588}, "trend_signal": 1, "fair_value": 931.915358, "relative_strength": -18.909304, "rate_of_change": 0.18417492641180194, "market_dynamics": 0.237493, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 941.423074, "high": 974.538451, "low": 939.530766, "close": 951.83075, "volume": 213500}, "trend_line": 911.997667, "activity_lines": {"activity_5": 946.343055, "activity_10": 947.117177, "activity_20": 942.481841, "activity_30": 929.851487}, "trend_signal": 1, "fair_value": 932.469008, "relative_strength": -17.576355, "rate_of_change": 0.30176898206292635, "market_dynamics": 0.127781, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 955.615377, "high": 959.399992, "low": 936.692253, "close": 948.046143, "volume": 207800}, "trend_line": 914.80459, "activity_lines": {"activity_5": 947.289213, "activity_10": 947.048369, "activity_20": 943.986677, "activity_30": 932.177195}, "trend_signal": 1, "fair_value": 933.029625, "relative_strength": -14.580635, "rate_of_change": 0.3077774320666089, "market_dynamics": -0.056851, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 948.046116, "high": 961.292288, "low": 942.36922, "close": 951.83075, "volume": 201600}, "trend_line": 917.769206, "activity_lines": {"activity_5": 948.739983, "activity_10": 947.530049, "activity_20": 945.586128, "activity_30": 934.56598}, "trend_signal": 1, "fair_value": 933.640523, "relative_strength": -16.623096, "rate_of_change": 0.32407095814856945, "market_dynamics": -0.299495, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 957.507681, "high": 959.399989, "low": 941.423035, "close": 943.315369, "volume": 195200}, "trend_line": 920.134591, "activity_lines": {"activity_5": 947.352291, "activity_10": 946.601099, "activity_20": 946.068217, "activity_30": 936.214119}, "trend_signal": 1, "fair_value": 934.399805, "relative_strength": -17.365229, "rate_of_change": 0.2577320076263211, "market_dynamics": -0.301877, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 946.153843, "high": 948.992257, "low": 936.692261, "close": 944.261536, "volume": 256200}, "trend_line": 922.026898, "activity_lines": {"activity_5": 946.532296, "activity_10": 946.308655, "activity_20": 946.374593, "activity_30": 937.770696}, "trend_signal": 1, "fair_value": 935.316078, "relative_strength": -17.426982, "rate_of_change": 0.20565545720256048, "market_dynamics": -0.353159, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 947.099954, "high": 966.02308, "low": 943.315369, "close": 962.238464, "volume": 347600}, "trend_line": 925.180746, "activity_lines": {"activity_5": 951.326148, "activity_10": 949.336352, "activity_20": 948.163277, "activity_30": 940.364991}, "trend_signal": 1, "fair_value": 936.425654, "relative_strength": -13.200804, "rate_of_change": 0.34205596461894533, "market_dynamics": -0.185793, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 966.969207, "high": 993.461487, "low": 957.507669, "close": 993.461487, "volume": 376400}, "trend_line": 929.469975, "activity_lines": {"activity_5": 965.833826, "activity_10": 957.679702, "activity_20": 952.713824, "activity_30": 944.7702}, "trend_signal": 1, "fair_value": 937.568838, "relative_strength": -12.215326, "rate_of_change": 0.46360984256799237, "market_dynamics": 0.133073, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 997.246154, "high": 999.138462, "low": 983.053846, "close": 985.892273, "volume": 178000}, "trend_line": 933.159975, "activity_lines": {"activity_5": 974.790743, "activity_10": 963.614664, "activity_20": 956.250636, "activity_30": 948.410348}, "trend_signal": 1, "fair_value": 938.512575, "relative_strength": -11.786556, "rate_of_change": 0.3970004517897477, "market_dynamics": 0.32929, "expectation": {"probability": 56.2792, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 988.730748, "high": 1010.492278, "low": 973.592286, "close": 996.299988, "volume": 383000}, "trend_line": 937.480746, "activity_lines": {"activity_5": 984.94613, "activity_10": 970.822638, "activity_20": 960.485802, "activity_30": 952.483897}, "trend_signal": 1, "fair_value": 939.491802, "relative_strength": -13.168351, "rate_of_change": 0.46302575289943426, "market_dynamics": 0.79208, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1002.923073, "high": 1015.223026, "low": 992.51533, "close": 1006.707642, "volume": 326500}, "trend_line": 941.896129, "activity_lines": {"activity_5": 995.038428, "activity_10": 979.028366, "activity_20": 965.437338, "activity_30": 956.950149}, "trend_signal": 1, "fair_value": 940.475293, "relative_strength": -15.06874, "rate_of_change": 0.47098385954478256, "market_dynamics": 1.071532, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1007.653839, "high": 1007.653839, "low": 983.999952, "close": 997.246155, "volume": 247200}, "trend_line": 945.806899, "activity_lines": {"activity_5": 997.813823, "activity_10": 984.275223, "activity_20": 969.140857, "activity_30": 960.521118}, "trend_signal": 1, "fair_value": 941.29925, "relative_strength": -15.33854, "rate_of_change": 0.4152018337894741, "market_dynamics": 1.116599, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 993.461538, "high": 999.138449, "low": 983.053846, "close": 995.353821, "volume": 299700}, "trend_line": 949.244593, "activity_lines": {"activity_5": 997.624593, "activity_10": 988.352285, "activity_20": 972.443385, "activity_30": 963.717694}, "trend_signal": 1, "fair_value": 942.059034, "relative_strength": -14.214867, "rate_of_change": 0.3634667926016011, "market_dynamics": 1.323482, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 997.246124, "high": 1013.330723, "low": 987.784585, "close": 1008.599976, "volume": 315500}, "trend_line": 953.281515, "activity_lines": {"activity_5": 1001.724593, "activity_10": 993.977599, "activity_20": 976.746132, "activity_30": 967.547073}, "trend_signal": 1, "fair_value": 943.049451, "relative_strength": -14.053202, "rate_of_change": 0.42527732364971227, "market_dynamics": 1.304769, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1012.384594, "high": 1019.007646, "low": 995.353826, "close": 1011.438416, "volume": 401900}, "trend_line": 957.413052, "activity_lines": {"activity_5": 1005.256893, "activity_10": 999.086826, "activity_20": 981.084921, "activity_30": 971.299131}, "trend_signal": 1, "fair_value": 943.730189, "relative_strength": -17.446529, "rate_of_change": 0.43340156448958106, "market_dynamics": 1.326995, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1014.276912, "high": 1016.169193, "low": 993.461487, "close": 993.461487, "volume": 508000}, "trend_line": 960.661511, "activity_lines": {"activity_5": 1001.787655, "activity_10": 999.688919, "activity_20": 983.508874, "activity_30": 973.624837}, "trend_signal": 1, "fair_value": 944.555908, "relative_strength": -18.323085, "rate_of_change": 0.3392954580276628, "market_dynamics": 1.290305, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 993.461505, "high": 1027.523018, "low": 991.569197, "close": 1023.738403, "volume": 553900}, "trend_line": 964.193817, "activity_lines": {"activity_5": 1009.293799, "activity_10": 1004.901361, "activity_20": 988.595575, "activity_30": 977.694314}, "trend_signal": 1, "fair_value": 945.565301, "relative_strength": -18.23137, "rate_of_change": 0.3676951724986876, "market_dynamics": 1.386366, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1021.846112, "high": 1021.846112, "low": 975.484568, "close": 1000.084595, "volume": 707800}, "trend_line": 966.464588, "activity_lines": {"activity_5": 1007.14919, "activity_10": 1004.69493, "activity_20": 991.042059, "activity_30": 980.009848}, "trend_signal": 1, "fair_value": 946.412658, "relative_strength": -14.970794, "rate_of_change": 0.2355098072569451, "market_dynamics": 1.250006, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 983.999967, "high": 1009.546133, "low": 981.161538, "close": 984.0, "volume": 590100}, "trend_line": 968.451512, "activity_lines": {"activity_5": 999.327665, "activity_10": 1001.443607, "activity_20": 991.654808, "activity_30": 981.141165}, "trend_signal": 1, "fair_value": 947.359878, "relative_strength": -13.069246, "rate_of_change": 0.20558683935969838, "market_dynamics": 0.895109, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 983.999995, "high": 992.515358, "low": 978.323072, "close": 982.107666, "volume": 373400}, "trend_line": 969.902281, "activity_lines": {"activity_5": 992.515361, "activity_10": 997.882628, "activity_20": 991.934149, "activity_30": 982.022207}, "trend_signal": 1, "fair_value": 948.347011, "relative_strength": -12.043617, "rate_of_change": 0.14980295678448347, "market_dynamics": 0.483247, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 974.538434, "high": 993.461538, "low": 959.399973, "close": 984.0, "volume": 996600}, "trend_line": 971.57382, "activity_lines": {"activity_5": 988.289217, "activity_10": 994.923753, "activity_20": 992.227008, "activity_30": 982.931737}, "trend_signal": 1, "fair_value": 949.046421, "relative_strength": -11.371062, "rate_of_change": 0.17234097008994856, "market_dynamics": 0.037477, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 975.0, "high": 1003.0, "low": 972.0, "close": 985.0, "volume": 734800}, "trend_line": 972.711001, "activity_lines": {"activity_5": 985.027173, "activity_10": 992.559561, "activity_20": 992.398842, "activity_30": 983.797942}, "trend_signal": 1, "fair_value": 950.063813, "relative_strength": -10.257664, "rate_of_change": 0.11704524932547639, "market_dynamics": -0.298539, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 987.0, "high": 1004.0, "low": 970.0, "close": 972.0, "volume": 388800}, "trend_line": 973.761772, "activity_lines": {"activity_5": 980.014355, "activity_10": 988.054391, "activity_20": 991.174632, "activity_30": 983.752071}, "trend_signal": 1, "fair_value": 950.762826, "relative_strength": -16.627064, "rate_of_change": 0.1080249939519231, "market_dynamics": -0.642709, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 968.0, "high": 980.0, "low": 959.0, "close": 979.0, "volume": 344600}, "trend_line": 974.415106, "activity_lines": {"activity_5": 979.207178, "activity_10": 985.246563, "activity_20": 990.503022, "activity_30": 984.090022}, "trend_signal": 1, "fair_value": 951.52311, "relative_strength": -17.613429, "rate_of_change": 0.06709382302595529, "market_dynamics": -0.760092, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 984.0, "high": 984.0, "low": 944.0, "close": 949.0, "volume": 430900}, "trend_line": 973.753056, "activity_lines": {"activity_5": 968.733333, "activity_10": 977.522371, "activity_20": 986.844892, "activity_30": 982.450337}, "trend_signal": 0, "fair_value": 952.058289, "relative_strength": -21.177517, "rate_of_change": -0.0679433227095334, "market_dynamics": -1.010653, "expectation": {"probability": 58.6589, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 949.0, "high": 956.0, "low": 939.0, "close": 942.0, "volume": 242000}, "trend_line": 973.583057, "activity_lines": {"activity_5": 958.133333, "activity_10": 969.660696, "activity_20": 982.493026, "activity_30": 980.401753}, "trend_signal": 0, "fair_value": 952.537663, "relative_strength": -20.918683, "rate_of_change": -0.017458122359922185, "market_dynamics": -1.258431, "expectation": {"probability": 58.6589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 945.0, "high": 945.0, "low": 936.0, "close": 939.0, "volume": 123700}, "trend_line": 973.47075, "activity_lines": {"activity_5": 949.333333, "activity_10": 962.189229, "activity_20": 977.866214, "activity_30": 978.170588}, "trend_signal": 0, "fair_value": 952.954078, "relative_strength": -24.593051, "rate_of_change": -0.011535430818420738, "market_dynamics": -1.334805, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 943.0, "high": 946.0, "low": 907.0, "close": 924.0, "volume": 547400}, "trend_line": 973.047675, "activity_lines": {"activity_5": 938.6, "activity_10": 953.531188, "activity_20": 971.921491, "activity_30": 974.978927}, "trend_signal": 0, "fair_value": 953.236075, "relative_strength": -23.595455, "rate_of_change": -0.043460473773857734, "market_dynamics": -1.373934, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 922.0, "high": 931.0, "low": 916.0, "close": 931.0, "volume": 273800}, "trend_line": 972.353316, "activity_lines": {"activity_5": 933.4, "activity_10": 947.52923, "activity_20": 966.974203, "activity_30": 972.266174}, "trend_signal": 0, "fair_value": 953.694133, "relative_strength": -24.726346, "rate_of_change": -0.07135919624905088, "market_dynamics": -1.418535, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 931.0, "high": 936.0, "low": 910.0, "close": 928.0, "volume": 274700}, "trend_line": 971.716651, "activity_lines": {"activity_5": 930.4, "activity_10": 941.945455, "activity_20": 962.002593, "activity_30": 969.404669}, "trend_signal": 0, "fair_value": 954.16029, "relative_strength": -27.726156, "rate_of_change": -0.0654767140219218, "market_dynamics": -1.407833, "expectation": {"probability": 56.2577, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5089e647-e4b0-44ea-bae3-f5d18437ea2e/", "share_image": "https://sharemaestro.com/terminal/5089e647-e4b0-44ea-bae3-f5d18437ea2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}