{"ticker": {"uuid": "508b39a4-cf45-496e-ae0b-3eb26d9de810", "symbol": "IWFG", "name": "NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IWFG rose 3.37%, moving from 52.81 to 54.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.08 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 59.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.58"}, {"label": "12-Week Change", "value": "3.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.08"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.93, "high": 54.5848, "low": 52.97, "close": 54.5848, "volume": 3505}, "trend_line": 51.62537, "activity_lines": {"activity_5": 53.72646, "activity_10": 53.76932, "activity_20": 52.775972, "activity_30": 52.018656}, "trend_signal": 1, "fair_value": 44.432596, "relative_strength": -6.08374, "rate_of_change": 0.09973449184106234, "market_dynamics": 0.620946, "expectation": {"probability": 59.1451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.294949, "high": 31.636164, "low": 30.852835, "close": 30.852835, "volume": 358}, "trend_line": 27.520781, "activity_lines": {"activity_5": 30.562426, "activity_10": 30.150807, "activity_20": 29.230592, "activity_30": 28.486886}, "trend_signal": 1, "fair_value": 26.150295, "relative_strength": 4.013552, "rate_of_change": 0.7624225703764558, "market_dynamics": 1.651253, "expectation": {"probability": 73.8769, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.78726, "high": 31.134018, "low": 30.641454, "close": 31.050969, "volume": 309}, "trend_line": 27.736389, "activity_lines": {"activity_5": 30.789164, "activity_10": 30.382719, "activity_20": 29.487274, "activity_30": 28.71464}, "trend_signal": 1, "fair_value": 26.234789, "relative_strength": 3.480837, "rate_of_change": 0.7834370688826003, "market_dynamics": 1.649036, "expectation": {"probability": 68.4136, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.112598, "high": 31.126596, "low": 30.254956, "close": 30.254956, "volume": 4}, "trend_line": 27.921621, "activity_lines": {"activity_5": 30.659298, "activity_10": 30.424688, "activity_20": 29.640755, "activity_30": 28.877128}, "trend_signal": 1, "fair_value": 26.302927, "relative_strength": 3.012188, "rate_of_change": 0.6678302644226658, "market_dynamics": 1.479275, "expectation": {"probability": 72.1884, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.606036, "high": 30.606036, "low": 29.987865, "close": 29.987865, "volume": 104}, "trend_line": 28.064702, "activity_lines": {"activity_5": 30.452821, "activity_10": 30.394649, "activity_20": 29.747965, "activity_30": 29.010434}, "trend_signal": 1, "fair_value": 26.364343, "relative_strength": 2.261612, "rate_of_change": 0.5124380135379757, "market_dynamics": 1.082801, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.261063, "high": 30.261063, "low": 29.315675, "close": 29.315675, "volume": 6}, "trend_line": 28.183752, "activity_lines": {"activity_5": 30.016632, "activity_10": 30.23054, "activity_20": 29.77305, "activity_30": 29.091142}, "trend_signal": 1, "fair_value": 26.412726, "relative_strength": 1.950526, "rate_of_change": 0.42419833996455003, "market_dynamics": 0.457232, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.695784, "high": 30.070069, "low": 29.56905, "close": 29.777988, "volume": 125}, "trend_line": 28.300591, "activity_lines": {"activity_5": 29.845141, "activity_10": 30.146378, "activity_20": 29.832242, "activity_30": 29.193996}, "trend_signal": 1, "fair_value": 26.467004, "relative_strength": 2.597974, "rate_of_change": 0.41456155305369696, "market_dynamics": -0.13288, "expectation": {"probability": 61.1455, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.999327, "high": 30.712008, "low": 29.999327, "close": 30.712008, "volume": 608}, "trend_line": 28.436475, "activity_lines": {"activity_5": 30.056647, "activity_10": 30.235084, "activity_20": 29.967089, "activity_30": 29.349572}, "trend_signal": 1, "fair_value": 26.534385, "relative_strength": 3.028767, "rate_of_change": 0.48014544996604763, "market_dynamics": -0.348913, "expectation": {"probability": 62.3688, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.66945, "high": 30.66945, "low": 30.31264, "close": 30.324853, "volume": 54}, "trend_line": 28.57221, "activity_lines": {"activity_5": 30.161698, "activity_10": 30.234671, "activity_20": 30.049069, "activity_30": 29.471402}, "trend_signal": 1, "fair_value": 26.593611, "relative_strength": 2.89399, "rate_of_change": 0.4773270948667049, "market_dynamics": -0.519672, "expectation": {"probability": 66.4075, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.517632, "high": 30.591193, "low": 30.049025, "close": 30.049025, "volume": 373}, "trend_line": 28.69679, "activity_lines": {"activity_5": 30.170147, "activity_10": 30.186223, "activity_20": 30.091083, "activity_30": 29.566681}, "trend_signal": 1, "fair_value": 26.646771, "relative_strength": 1.950503, "rate_of_change": 0.4360180749056573, "market_dynamics": -0.433484, "expectation": {"probability": 63.8266, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.175759, "high": 30.175759, "low": 29.147322, "close": 29.237981, "volume": 576}, "trend_line": 28.811148, "activity_lines": {"activity_5": 29.904171, "activity_10": 29.98766, "activity_20": 30.04437, "activity_30": 29.601596}, "trend_signal": 1, "fair_value": 26.686032, "relative_strength": 2.016081, "rate_of_change": 0.39850450172301255, "market_dynamics": -0.450108, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.360957, "high": 29.36697, "low": 28.929459, "close": 29.280351, "volume": 85}, "trend_line": 28.903595, "activity_lines": {"activity_5": 29.657498, "activity_10": 29.828376, "activity_20": 29.994151, "activity_30": 29.631868}, "trend_signal": 1, "fair_value": 26.724753, "relative_strength": 2.709757, "rate_of_change": 0.3208723234492425, "market_dynamics": -0.692215, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.478767, "high": 29.839523, "low": 28.971547, "close": 29.839523, "volume": 7216}, "trend_line": 29.054944, "activity_lines": {"activity_5": 29.630391, "activity_10": 29.79935, "activity_20": 29.9896, "activity_30": 29.69225}, "trend_signal": 1, "fair_value": 26.770559, "relative_strength": 3.999924, "rate_of_change": 0.5236338247889224, "market_dynamics": -0.654873, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.887342, "high": 30.448205, "low": 29.867989, "close": 29.867989, "volume": 521}, "trend_line": 29.187879, "activity_lines": {"activity_5": 29.670938, "activity_10": 29.797525, "activity_20": 29.981687, "activity_30": 29.744705}, "trend_signal": 1, "fair_value": 26.815449, "relative_strength": 3.439911, "rate_of_change": 0.45752970647611574, "market_dynamics": -0.735815, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.215968, "high": 30.215968, "low": 29.058072, "close": 29.058072, "volume": 344}, "trend_line": 29.283642, "activity_lines": {"activity_5": 29.471971, "activity_10": 29.655479, "activity_20": 29.892341, "activity_30": 29.73633}, "trend_signal": 1, "fair_value": 26.847486, "relative_strength": 2.9425, "rate_of_change": 0.32809167120365823, "market_dynamics": -0.856867, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.15822, "high": 29.449173, "low": 28.488378, "close": 28.578943, "volume": 613}, "trend_line": 29.328536, "activity_lines": {"activity_5": 29.179358, "activity_10": 29.443224, "activity_20": 29.758688, "activity_30": 29.690865}, "trend_signal": 0, "fair_value": 26.871873, "relative_strength": 3.660956, "rate_of_change": 0.15330743354941753, "market_dynamics": -0.908648, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.04398, "high": 30.488978, "low": 29.04398, "close": 30.488978, "volume": 228}, "trend_line": 29.445337, "activity_lines": {"activity_5": 29.567359, "activity_10": 29.591643, "activity_20": 29.809373, "activity_30": 29.765733}, "trend_signal": 1, "fair_value": 26.922111, "relative_strength": 4.293045, "rate_of_change": 0.3982503593087593, "market_dynamics": -0.921845, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.648594, "high": 31.600934, "low": 30.648594, "close": 31.600934, "volume": 127}, "trend_line": 29.586925, "activity_lines": {"activity_5": 30.245436, "activity_10": 29.929309, "activity_20": 29.963372, "activity_30": 29.904803}, "trend_signal": 1, "fair_value": 26.986204, "relative_strength": 6.46786, "rate_of_change": 0.48085032954454643, "market_dynamics": -0.651126, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.610141, "high": 32.255838, "low": 31.610141, "close": 32.255838, "volume": 36}, "trend_line": 29.747176, "activity_lines": {"activity_5": 31.024388, "activity_10": 30.369886, "activity_20": 30.170605, "activity_30": 30.076991}, "trend_signal": 1, "fair_value": 27.057415, "relative_strength": 6.039258, "rate_of_change": 0.5416277629391997, "market_dynamics": -0.18179, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.45867, "high": 32.702932, "low": 32.458576, "close": 32.672963, "volume": 435}, "trend_line": 29.915028, "activity_lines": {"activity_5": 31.783191, "activity_10": 30.851195, "activity_20": 30.408922, "activity_30": 30.265752}, "trend_signal": 1, "fair_value": 27.132289, "relative_strength": 6.157552, "rate_of_change": 0.564261965572799, "market_dynamics": 0.370265, "expectation": {"probability": 62.307, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.57864, "high": 32.57864, "low": 32.427386, "close": 32.516635, "volume": 22}, "trend_line": 30.077109, "activity_lines": {"activity_5": 32.248892, "activity_10": 31.256373, "activity_20": 30.619162, "activity_30": 30.433597}, "trend_signal": 1, "fair_value": 27.203136, "relative_strength": 4.626233, "rate_of_change": 0.5418046073699165, "market_dynamics": 0.687442, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.15804, "high": 32.634163, "low": 32.068226, "close": 32.634163, "volume": 782}, "trend_line": 30.242007, "activity_lines": {"activity_5": 32.491257, "activity_10": 31.623307, "activity_20": 30.833252, "activity_30": 30.598569}, "trend_signal": 1, "fair_value": 27.273669, "relative_strength": 4.598677, "rate_of_change": 0.548250830889368, "market_dynamics": 0.803514, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.916849, "high": 33.754565, "low": 32.916849, "close": 33.754565, "volume": 13}, "trend_line": 30.41502, "activity_lines": {"activity_5": 32.964076, "activity_10": 32.132973, "activity_20": 31.145564, "activity_30": 30.825185}, "trend_signal": 1, "fair_value": 27.356757, "relative_strength": 5.482287, "rate_of_change": 0.5720949671098132, "market_dynamics": 0.879045, "expectation": {"probability": 62.3311, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.05274, "high": 34.159123, "low": 33.721824, "close": 33.981755, "volume": 427}, "trend_line": 30.58223, "activity_lines": {"activity_5": 33.36905, "activity_10": 32.612763, "activity_20": 31.46664, "activity_30": 31.055297}, "trend_signal": 1, "fair_value": 27.440618, "relative_strength": 5.031129, "rate_of_change": 0.5497612692676209, "market_dynamics": 0.8958, "expectation": {"probability": 63.2922, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.084057, "high": 34.113381, "low": 34.019146, "close": 34.019146, "volume": 323}, "trend_line": 30.738336, "activity_lines": {"activity_5": 33.671427, "activity_10": 33.024556, "activity_20": 31.773529, "activity_30": 31.277034}, "trend_signal": 1, "fair_value": 27.52285, "relative_strength": 4.593725, "rate_of_change": 0.5104467529019342, "market_dynamics": 0.961932, "expectation": {"probability": 64.2055, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.416531, "high": 33.416531, "low": 33.031712, "close": 33.079067, "volume": 200}, "trend_line": 30.87132, "activity_lines": {"activity_5": 33.570698, "activity_10": 33.175224, "activity_20": 31.971691, "activity_30": 31.428049}, "trend_signal": 1, "fair_value": 27.591445, "relative_strength": 3.133468, "rate_of_change": 0.43263239753772115, "market_dynamics": 0.920869, "expectation": {"probability": 65.5201, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.692215, "high": 34.473242, "low": 33.692215, "close": 34.473242, "volume": 838}, "trend_line": 31.022242, "activity_lines": {"activity_5": 33.897199, "activity_10": 33.497559, "activity_20": 32.28471, "activity_30": 31.660431}, "trend_signal": 1, "fair_value": 27.675369, "relative_strength": 5.302607, "rate_of_change": 0.48887446341781876, "market_dynamics": 0.989764, "expectation": {"probability": 63.5321, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.455211, "high": 35.411327, "low": 34.315803, "close": 35.411327, "volume": 150}, "trend_line": 31.21322, "activity_lines": {"activity_5": 34.41379, "activity_10": 33.918012, "activity_20": 32.664713, "activity_30": 31.943597}, "trend_signal": 1, "fair_value": 27.768574, "relative_strength": 6.658566, "rate_of_change": 0.6156163697001693, "market_dynamics": 0.987372, "expectation": {"probability": 64.2429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.634911, "high": 36.280231, "low": 35.530521, "close": 36.200135, "volume": 1305}, "trend_line": 31.405183, "activity_lines": {"activity_5": 35.082866, "activity_10": 34.412606, "activity_20": 33.097462, "activity_30": 32.265334}, "trend_signal": 1, "fair_value": 27.868949, "relative_strength": 7.664191, "rate_of_change": 0.6150054367988987, "market_dynamics": 1.165656, "expectation": {"probability": 65.0549, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.31819, "high": 37.215659, "low": 35.925305, "close": 37.215659, "volume": 554}, "trend_line": 31.648934, "activity_lines": {"activity_5": 35.942558, "activity_10": 35.020126, "activity_20": 33.59895, "activity_30": 32.640203}, "trend_signal": 1, "fair_value": 27.978911, "relative_strength": 8.836372, "rate_of_change": 0.7761489560497056, "market_dynamics": 1.43397, "expectation": {"probability": 65.8309, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.229135, "high": 38.199391, "low": 37.160807, "close": 38.199391, "volume": 113}, "trend_line": 31.889761, "activity_lines": {"activity_5": 36.917059, "activity_10": 35.723912, "activity_20": 34.160001, "activity_30": 33.062813}, "trend_signal": 1, "fair_value": 28.097753, "relative_strength": 9.853804, "rate_of_change": 0.7609324219261207, "market_dynamics": 1.544847, "expectation": {"probability": 66.5732, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.894003, "high": 37.894003, "low": 37.320618, "close": 37.630561, "volume": 121}, "trend_line": 32.115685, "activity_lines": {"activity_5": 37.360596, "activity_10": 36.220951, "activity_20": 34.624203, "activity_30": 33.433188}, "trend_signal": 1, "fair_value": 28.207326, "relative_strength": 8.291754, "rate_of_change": 0.7084530987861561, "market_dynamics": 1.716431, "expectation": {"probability": 67.7014, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.270511, "high": 38.823548, "low": 37.270511, "close": 38.549192, "volume": 916}, "trend_line": 32.365626, "activity_lines": {"activity_5": 37.899855, "activity_10": 36.79417, "activity_20": 35.136132, "activity_30": 33.848253}, "trend_signal": 1, "fair_value": 28.324847, "relative_strength": 8.818678, "rate_of_change": 0.7782521219771578, "market_dynamics": 1.760841, "expectation": {"probability": 65.8831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.473937, "high": 39.070477, "low": 38.222262, "close": 39.070477, "volume": 2017}, "trend_line": 32.659477, "activity_lines": {"activity_5": 38.403685, "activity_10": 37.374994, "activity_20": 35.656232, "activity_30": 34.280824}, "trend_signal": 1, "fair_value": 28.445584, "relative_strength": 8.926674, "rate_of_change": 0.9079107569246572, "market_dynamics": 1.80658, "expectation": {"probability": 66.4686, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.000631, "high": 39.383457, "low": 38.334908, "close": 38.753512, "volume": 324}, "trend_line": 32.951665, "activity_lines": {"activity_5": 38.610504, "activity_10": 37.805665, "activity_20": 36.102323, "activity_30": 34.673987}, "trend_signal": 1, "fair_value": 28.560117, "relative_strength": 8.009201, "rate_of_change": 0.8946499663788122, "market_dynamics": 1.761769, "expectation": {"probability": 67.7577, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.349048, "high": 39.212637, "low": 38.349048, "close": 38.733867, "volume": 1060}, "trend_line": 33.265605, "activity_lines": {"activity_5": 38.708251, "activity_10": 38.146685, "activity_20": 36.500375, "activity_30": 35.047032}, "trend_signal": 1, "fair_value": 28.671916, "relative_strength": 7.761964, "rate_of_change": 0.9527287923083775, "market_dynamics": 1.755919, "expectation": {"probability": 66.5527, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.193657, "high": 40.161541, "low": 38.957452, "close": 40.110485, "volume": 2012}, "trend_line": 33.610021, "activity_lines": {"activity_5": 39.229238, "activity_10": 38.635185, "activity_20": 36.981176, "activity_30": 35.488638}, "trend_signal": 1, "fair_value": 28.796249, "relative_strength": 8.863593, "rate_of_change": 1.0353516793096127, "market_dynamics": 1.704873, "expectation": {"probability": 64.7536, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.882536, "high": 39.882536, "low": 39.733448, "close": 39.751099, "volume": 130}, "trend_line": 33.911324, "activity_lines": {"activity_5": 39.465102, "activity_10": 38.955847, "activity_20": 37.381933, "activity_30": 35.884836}, "trend_signal": 1, "fair_value": 28.914043, "relative_strength": 7.256296, "rate_of_change": 0.8964677528764329, "market_dynamics": 1.560985, "expectation": {"probability": 65.8793, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.742084, "high": 39.756983, "low": 39.034226, "close": 39.756983, "volume": 1301}, "trend_line": 34.225729, "activity_lines": {"activity_5": 39.622801, "activity_10": 39.198673, "activity_20": 37.744441, "activity_30": 36.261975}, "trend_signal": 1, "fair_value": 29.029393, "relative_strength": 7.945754, "rate_of_change": 0.9271386749747688, "market_dynamics": 1.574842, "expectation": {"probability": 64.0964, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.700708, "high": 39.955609, "low": 39.334204, "close": 39.334204, "volume": 548}, "trend_line": 34.535235, "activity_lines": {"activity_5": 39.593806, "activity_10": 39.299961, "activity_20": 38.030964, "activity_30": 36.591554}, "trend_signal": 1, "fair_value": 29.137865, "relative_strength": 8.098271, "rate_of_change": 0.904307984206849, "market_dynamics": 1.350371, "expectation": {"probability": 65.4649, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.373967, "high": 39.373967, "low": 37.371579, "close": 37.382872, "volume": 2792}, "trend_line": 34.806731, "activity_lines": {"activity_5": 38.875654, "activity_10": 39.007941, "activity_20": 38.099926, "activity_30": 36.775273}, "trend_signal": 1, "fair_value": 29.22375, "relative_strength": 5.764343, "rate_of_change": 0.7861420372555713, "market_dynamics": 0.8372, "expectation": {"probability": 64.4057, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.734571, "high": 38.851259, "low": 37.734571, "close": 38.851259, "volume": 23}, "trend_line": 35.125761, "activity_lines": {"activity_5": 38.737031, "activity_10": 38.997748, "activity_20": 38.285562, "activity_30": 37.03621}, "trend_signal": 1, "fair_value": 29.323003, "relative_strength": 6.825941, "rate_of_change": 0.9165755899340214, "market_dynamics": 0.359635, "expectation": {"probability": 62.5359, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.672182, "high": 38.86853, "low": 37.850065, "close": 38.86853, "volume": 37}, "trend_line": 35.426728, "activity_lines": {"activity_5": 38.688113, "activity_10": 38.968499, "activity_20": 38.443237, "activity_30": 37.277679}, "trend_signal": 1, "fair_value": 29.420406, "relative_strength": 6.011443, "rate_of_change": 0.856826988033085, "market_dynamics": -0.202901, "expectation": {"probability": 62.6042, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.417147, "high": 39.86868, "low": 39.417147, "close": 39.86868, "volume": 25}, "trend_line": 35.760084, "activity_lines": {"activity_5": 39.031416, "activity_10": 39.115291, "activity_20": 38.671812, "activity_30": 37.564257}, "trend_signal": 1, "fair_value": 29.525945, "relative_strength": 6.508453, "rate_of_change": 0.9409731545063998, "market_dynamics": -0.529175, "expectation": {"probability": 63.2177, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.664361, "high": 40.623609, "low": 39.648987, "close": 40.361021, "volume": 427}, "trend_line": 36.136849, "activity_lines": {"activity_5": 39.531387, "activity_10": 39.337085, "activity_20": 38.919244, "activity_30": 37.861091}, "trend_signal": 1, "fair_value": 29.634295, "relative_strength": 5.871874, "rate_of_change": 1.0535909255694111, "market_dynamics": -0.559399, "expectation": {"probability": 63.9233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.618579, "high": 40.951678, "low": 40.618579, "close": 40.867976, "volume": 1134}, "trend_line": 36.546484, "activity_lines": {"activity_5": 40.131888, "activity_10": 39.621827, "activity_20": 39.184758, "activity_30": 38.166325}, "trend_signal": 1, "fair_value": 29.74552, "relative_strength": 6.997256, "rate_of_change": 1.1335659066456003, "market_dynamics": -0.414334, "expectation": {"probability": 64.6023, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.036234, "high": 41.036234, "low": 39.981327, "close": 40.080687, "volume": 346}, "trend_line": 36.866208, "activity_lines": {"activity_5": 40.237619, "activity_10": 39.724622, "activity_20": 39.338202, "activity_30": 38.394339}, "trend_signal": 1, "fair_value": 29.846845, "relative_strength": 5.167176, "rate_of_change": 0.874842023106794, "market_dynamics": -0.395762, "expectation": {"probability": 65.8989, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.232906, "high": 41.521931, "low": 40.232906, "close": 41.291799, "volume": 33467}, "trend_line": 37.189236, "activity_lines": {"activity_5": 40.665093, "activity_10": 40.048162, "activity_20": 39.580288, "activity_30": 38.679861}, "trend_signal": 1, "fair_value": 29.957961, "relative_strength": 6.751448, "rate_of_change": 0.8762170494996413, "market_dynamics": -0.192603, "expectation": {"probability": 64.0726, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.547175, "high": 42.999143, "low": 41.464137, "close": 42.951598, "volume": 9132}, "trend_line": 37.545762, "activity_lines": {"activity_5": 41.484281, "activity_10": 40.64547, "activity_20": 39.952448, "activity_30": 39.051626}, "trend_signal": 1, "fair_value": 30.0829, "relative_strength": 8.951704, "rate_of_change": 0.9586806246839875, "market_dynamics": 0.097359, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.065573, "high": 43.674451, "low": 43.065573, "close": 43.278908, "volume": 691}, "trend_line": 37.899293, "activity_lines": {"activity_5": 42.207045, "activity_10": 41.244206, "activity_20": 40.323631, "activity_30": 39.421506}, "trend_signal": 1, "fair_value": 30.208576, "relative_strength": 8.79359, "rate_of_change": 0.9416002796800254, "market_dynamics": 0.245151, "expectation": {"probability": 65.1973, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.666994, "high": 43.516443, "low": 42.666994, "close": 43.321613, "volume": 1163}, "trend_line": 38.259459, "activity_lines": {"activity_5": 42.749518, "activity_10": 41.778984, "activity_20": 40.670008, "activity_30": 39.771333}, "trend_signal": 1, "fair_value": 30.332284, "relative_strength": 8.673927, "rate_of_change": 0.950323796277676, "market_dynamics": 0.538029, "expectation": {"probability": 65.7417, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.311649, "high": 44.449973, "low": 43.264863, "close": 44.449973, "volume": 2469}, "trend_line": 38.653319, "activity_lines": {"activity_5": 43.504536, "activity_10": 42.410942, "activity_20": 41.099456, "activity_30": 40.170721}, "trend_signal": 1, "fair_value": 30.464225, "relative_strength": 9.094669, "rate_of_change": 1.0294447707689847, "market_dynamics": 0.731071, "expectation": {"probability": 66.2692, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.346722, "high": 44.59963, "low": 43.767643, "close": 43.866338, "volume": 1002}, "trend_line": 38.990379, "activity_lines": {"activity_5": 43.773722, "activity_10": 42.834989, "activity_20": 41.440847, "activity_30": 40.507045}, "trend_signal": 1, "fair_value": 30.588319, "relative_strength": 6.399087, "rate_of_change": 0.8720079121795309, "market_dynamics": 0.747745, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.906766, "high": 43.924607, "low": 41.993204, "close": 42.187654, "volume": 42007}, "trend_line": 39.263909, "activity_lines": {"activity_5": 43.311712, "activity_10": 42.862951, "activity_20": 41.597043, "activity_30": 40.713321}, "trend_signal": 1, "fair_value": 30.694735, "relative_strength": 4.169412, "rate_of_change": 0.7015320369160838, "market_dynamics": 0.738746, "expectation": {"probability": 66.3212, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.886877, "high": 43.2958, "low": 40.888285, "close": 41.263234, "volume": 783}, "trend_line": 39.505378, "activity_lines": {"activity_5": 42.592491, "activity_10": 42.680675, "activity_20": 41.650355, "activity_30": 40.84231}, "trend_signal": 1, "fair_value": 30.790812, "relative_strength": 2.55447, "rate_of_change": 0.6149897097612012, "market_dynamics": 0.547825, "expectation": {"probability": 65.2728, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.480745, "high": 42.303812, "low": 39.829487, "close": 40.048516, "volume": 1627}, "trend_line": 39.737693, "activity_lines": {"activity_5": 41.602742, "activity_10": 42.261136, "activity_20": 41.576029, "activity_30": 40.877351}, "trend_signal": 1, "fair_value": 30.874215, "relative_strength": 1.51954, "rate_of_change": 0.5880591751330663, "market_dynamics": 0.013325, "expectation": {"probability": 64.257, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.978939, "high": 40.566195, "low": 37.978939, "close": 40.566195, "volume": 1432}, "trend_line": 39.940792, "activity_lines": {"activity_5": 41.003759, "activity_10": 41.95062, "activity_20": 41.544746, "activity_30": 40.930803}, "trend_signal": 1, "fair_value": 30.96075, "relative_strength": 2.604567, "rate_of_change": 0.5110991219344356, "market_dynamics": -0.453813, "expectation": {"probability": 63.6317, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.644867, "high": 42.67487, "low": 40.635282, "close": 42.591643, "volume": 697}, "trend_line": 40.180135, "activity_lines": {"activity_5": 41.338844, "activity_10": 41.99954, "activity_20": 41.704192, "activity_30": 41.101825}, "trend_signal": 1, "fair_value": 31.063678, "relative_strength": 3.350157, "rate_of_change": 0.5992445017114285, "market_dynamics": -0.750337, "expectation": {"probability": 64.0225, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.121944, "high": 43.304911, "low": 42.594395, "close": 43.084933, "volume": 349}, "trend_line": 40.409629, "activity_lines": {"activity_5": 41.923339, "activity_10": 42.114516, "activity_20": 41.897092, "activity_30": 41.289232}, "trend_signal": 1, "fair_value": 31.169128, "relative_strength": 2.879537, "rate_of_change": 0.5711628395474593, "market_dynamics": -0.836328, "expectation": {"probability": 64.5844, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.616317, "high": 42.975608, "low": 42.396339, "close": 42.975608, "volume": 3169}, "trend_line": 40.601627, "activity_lines": {"activity_5": 42.411574, "activity_10": 42.20719, "activity_20": 42.063733, "activity_30": 41.454779}, "trend_signal": 1, "fair_value": 31.271793, "relative_strength": 2.146074, "rate_of_change": 0.47512933117994754, "market_dynamics": -0.712105, "expectation": {"probability": 65.1113, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.424659, "high": 41.424659, "low": 40.25312, "close": 40.25312, "volume": 527}, "trend_line": 40.670085, "activity_lines": {"activity_5": 41.878154, "activity_10": 41.810381, "activity_20": 41.953749, "activity_30": 41.432294}, "trend_signal": 1, "fair_value": 31.349218, "relative_strength": -0.336295, "rate_of_change": 0.16860900672773455, "market_dynamics": -0.777504, "expectation": {"probability": 67.5105, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.727619, "high": 42.786378, "low": 40.727619, "close": 42.786378, "volume": 741}, "trend_line": 40.841945, "activity_lines": {"activity_5": 42.175514, "activity_10": 41.929955, "activity_20": 42.071359, "activity_30": 41.568829}, "trend_signal": 1, "fair_value": 31.446972, "relative_strength": 1.654919, "rate_of_change": 0.42257103716405403, "market_dynamics": -0.843396, "expectation": {"probability": 63.3382, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.675629, "high": 43.719149, "low": 42.662533, "close": 43.64209, "volume": 969}, "trend_line": 41.011708, "activity_lines": {"activity_5": 42.610098, "activity_10": 42.23536, "activity_20": 42.251728, "activity_30": 41.749484}, "trend_signal": 1, "fair_value": 31.55032, "relative_strength": 2.027668, "rate_of_change": 0.4156584609278429, "market_dynamics": -0.882086, "expectation": {"probability": 63.6015, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.743158, "high": 44.508052, "low": 43.743158, "close": 43.783206, "volume": 439}, "trend_line": 41.168799, "activity_lines": {"activity_5": 43.021691, "activity_10": 42.570499, "activity_20": 42.422805, "activity_30": 41.92829}, "trend_signal": 1, "fair_value": 31.653118, "relative_strength": 1.594188, "rate_of_change": 0.38303939938322296, "market_dynamics": -0.889625, "expectation": {"probability": 64.134, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.844417, "high": 43.844417, "low": 43.259359, "close": 43.776278, "volume": 1020}, "trend_line": 41.336225, "activity_lines": {"activity_5": 43.384424, "activity_10": 42.87537, "activity_20": 42.574581, "activity_30": 42.096515}, "trend_signal": 1, "fair_value": 31.754144, "relative_strength": 1.155892, "rate_of_change": 0.4066817688803576, "market_dynamics": -0.677636, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.267046, "high": 44.731541, "low": 43.267046, "close": 44.731541, "volume": 716}, "trend_line": 41.536147, "activity_lines": {"activity_5": 44.0122, "activity_10": 43.308232, "activity_20": 42.801072, "activity_30": 42.315567}, "trend_signal": 1, "fair_value": 31.861395, "relative_strength": 2.003841, "rate_of_change": 0.4836484221769182, "market_dynamics": -0.510471, "expectation": {"probability": 63.7322, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.104497, "high": 45.104497, "low": 44.232842, "close": 44.819418, "volume": 869}, "trend_line": 41.693112, "activity_lines": {"activity_5": 44.370706, "activity_10": 43.671927, "activity_20": 43.017534, "activity_30": 42.527391}, "trend_signal": 1, "fair_value": 31.967608, "relative_strength": 1.15499, "rate_of_change": 0.3778997604183161, "market_dynamics": -0.308292, "expectation": {"probability": 64.1595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.006371, "high": 45.117973, "low": 44.4625, "close": 44.780794, "volume": 632}, "trend_line": 41.860768, "activity_lines": {"activity_5": 44.580802, "activity_10": 43.951267, "activity_20": 43.207753, "activity_30": 42.726596}, "trend_signal": 1, "fair_value": 32.071781, "relative_strength": 1.860704, "rate_of_change": 0.40211917978202466, "market_dynamics": -0.004119, "expectation": {"probability": 64.6806, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.799964, "high": 45.271521, "low": 43.863207, "close": 44.283613, "volume": 461}, "trend_line": 42.011656, "activity_lines": {"activity_5": 44.549257, "activity_10": 44.100408, "activity_20": 43.334006, "activity_30": 42.882909}, "trend_signal": 1, "fair_value": 32.170263, "relative_strength": 1.974152, "rate_of_change": 0.3604520585957761, "market_dynamics": 0.254026, "expectation": {"probability": 63.6522, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.11137, "high": 46.412123, "low": 44.11137, "close": 46.407853, "volume": 986}, "trend_line": 42.247444, "activity_lines": {"activity_5": 45.192432, "activity_10": 44.613981, "activity_20": 43.656225, "activity_30": 43.166535}, "trend_signal": 1, "fair_value": 32.284164, "relative_strength": 1.889524, "rate_of_change": 0.5612442413600631, "market_dynamics": 0.595142, "expectation": {"probability": 62.9388, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.477794, "high": 46.893266, "low": 45.655202, "close": 45.655202, "volume": 573}, "trend_line": 42.523189, "activity_lines": {"activity_5": 45.409284, "activity_10": 44.928303, "activity_20": 43.891863, "activity_30": 43.38639}, "trend_signal": 1, "fair_value": 32.390283, "relative_strength": 2.225961, "rate_of_change": 0.6526903734105206, "market_dynamics": 0.780782, "expectation": {"probability": 63.4271, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.689555, "high": 46.266547, "low": 45.689555, "close": 46.266547, "volume": 226}, "trend_line": 42.770365, "activity_lines": {"activity_5": 45.768341, "activity_10": 45.255559, "activity_20": 44.174613, "activity_30": 43.627897}, "trend_signal": 1, "fair_value": 32.499545, "relative_strength": 1.769708, "rate_of_change": 0.5812734317738871, "market_dynamics": 0.823224, "expectation": {"probability": 62.5449, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.312288, "high": 46.772553, "low": 46.309157, "close": 46.583512, "volume": 78}, "trend_line": 43.027531, "activity_lines": {"activity_5": 46.136578, "activity_10": 45.57717, "activity_20": 44.478899, "activity_30": 43.873906}, "trend_signal": 1, "fair_value": 32.609576, "relative_strength": 1.129021, "rate_of_change": 0.6012714644824873, "market_dynamics": 0.875936, "expectation": {"probability": 62.9293, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.856539, "high": 48.091946, "low": 46.856539, "close": 48.091946, "volume": 594}, "trend_line": 43.30164, "activity_lines": {"activity_5": 46.887445, "activity_10": 46.119561, "activity_20": 44.913906, "activity_30": 44.200643}, "trend_signal": 1, "fair_value": 32.729595, "relative_strength": 3.311812, "rate_of_change": 0.6370549125860736, "market_dynamics": 0.891612, "expectation": {"probability": 63.3775, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.587363, "high": 48.523456, "low": 47.515904, "close": 48.310026, "volume": 449}, "trend_line": 43.566607, "activity_lines": {"activity_5": 47.457116, "activity_10": 46.623262, "activity_20": 45.341568, "activity_30": 44.523765}, "trend_signal": 1, "fair_value": 32.849444, "relative_strength": 4.206199, "rate_of_change": 0.6119098491419693, "market_dynamics": 1.049315, "expectation": {"probability": 63.815, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.935986, "high": 48.935986, "low": 46.67, "close": 47.374, "volume": 1632}, "trend_line": 43.783474, "activity_lines": {"activity_5": 47.587968, "activity_10": 46.874344, "activity_20": 45.646528, "activity_30": 44.769403}, "trend_signal": 1, "fair_value": 32.960319, "relative_strength": 3.9046, "rate_of_change": 0.49778262511928134, "market_dynamics": 1.201481, "expectation": {"probability": 64.3692, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.2, "high": 48.4077, "low": 47.2, "close": 47.705, "volume": 1476}, "trend_line": 44.037618, "activity_lines": {"activity_5": 47.714565, "activity_10": 47.137564, "activity_20": 45.948128, "activity_30": 45.022405}, "trend_signal": 1, "fair_value": 33.072021, "relative_strength": 3.752993, "rate_of_change": 0.5804564525875762, "market_dynamics": 1.351067, "expectation": {"probability": 63.4927, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.11, "high": 47.4263, "low": 46.7723, "close": 47.4263, "volume": 1481}, "trend_line": 44.242101, "activity_lines": {"activity_5": 47.652367, "activity_10": 47.297646, "activity_20": 46.189191, "activity_30": 45.241029}, "trend_signal": 1, "fair_value": 33.179948, "relative_strength": 3.460717, "rate_of_change": 0.46433710379157245, "market_dynamics": 1.29977, "expectation": {"probability": 64.145, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.99, "high": 47.99, "low": 46.5552, "close": 46.5552, "volume": 1327}, "trend_line": 44.362221, "activity_lines": {"activity_5": 47.243615, "activity_10": 47.251246, "activity_20": 46.324271, "activity_30": 45.390261}, "trend_signal": 1, "fair_value": 33.279763, "relative_strength": 3.38688, "rate_of_change": 0.2715060932571896, "market_dynamics": 0.97029, "expectation": {"probability": 63.4945, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.1935, "high": 47.6069, "low": 46.1537, "close": 47.6069, "volume": 1245}, "trend_line": 44.506488, "activity_lines": {"activity_5": 47.28788, "activity_10": 47.354763, "activity_20": 46.542987, "activity_30": 45.599595}, "trend_signal": 1, "fair_value": 33.38589, "relative_strength": 2.563554, "rate_of_change": 0.32520238335226553, "market_dynamics": 0.699551, "expectation": {"probability": 62.5182, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.77, "high": 49.1688, "low": 47.77, "close": 49.0547, "volume": 818}, "trend_line": 44.697591, "activity_lines": {"activity_5": 47.86162, "activity_10": 47.699715, "activity_20": 46.877535, "activity_30": 45.893029}, "trend_signal": 1, "fair_value": 33.501102, "relative_strength": 3.736265, "rate_of_change": 0.4293823408398465, "market_dynamics": 0.542673, "expectation": {"probability": 62.8706, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.33, "high": 48.65, "low": 47.33, "close": 48.0946, "volume": 1431}, "trend_line": 44.819078, "activity_lines": {"activity_5": 48.00328, "activity_10": 47.808294, "activity_20": 47.078732, "activity_30": 46.11219}, "trend_signal": 1, "fair_value": 33.607624, "relative_strength": 2.652164, "rate_of_change": 0.27179764564939257, "market_dynamics": 0.378648, "expectation": {"probability": 63.537, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.11, "high": 48.8728, "low": 47.11, "close": 48.3509, "volume": 1715}, "trend_line": 44.968564, "activity_lines": {"activity_5": 48.2044, "activity_10": 47.930236, "activity_20": 47.279062, "activity_30": 46.34005}, "trend_signal": 1, "fair_value": 33.714459, "relative_strength": 3.295654, "rate_of_change": 0.3335320731051253, "market_dynamics": 0.431734, "expectation": {"probability": 62.5884, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.81, "high": 49.23, "low": 48.5212, "close": 48.9395, "volume": 47909}, "trend_line": 45.193625, "activity_lines": {"activity_5": 48.54008, "activity_10": 48.127062, "activity_20": 47.513026, "activity_30": 46.596239}, "trend_signal": 1, "fair_value": 33.823992, "relative_strength": 2.920991, "rate_of_change": 0.5004851833827663, "market_dynamics": 0.485928, "expectation": {"probability": 62.9292, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.76, "high": 48.9681, "low": 47.6236, "close": 47.6236, "volume": 6881}, "trend_line": 45.405637, "activity_lines": {"activity_5": 48.278173, "activity_10": 48.069224, "activity_20": 47.597113, "activity_30": 46.753012}, "trend_signal": 1, "fair_value": 33.92256, "relative_strength": 1.720216, "rate_of_change": 0.4691192618427963, "market_dynamics": 0.189196, "expectation": {"probability": 63.6929, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.31, "high": 47.53, "low": 46.03, "close": 46.8277, "volume": 2285}, "trend_line": 45.63161, "activity_lines": {"activity_5": 47.749853, "activity_10": 47.879156, "activity_20": 47.587079, "activity_30": 46.844758}, "trend_signal": 1, "fair_value": 34.014086, "relative_strength": 0.948761, "rate_of_change": 0.49767609250808076, "market_dynamics": -0.144413, "expectation": {"probability": 63.1495, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.71, "high": 46.71, "low": 43.76, "close": 44.5111, "volume": 4467}, "trend_line": 45.763107, "activity_lines": {"activity_5": 46.5978, "activity_10": 47.277822, "activity_20": 47.346434, "activity_30": 46.772467}, "trend_signal": 1, "fair_value": 34.088009, "relative_strength": -1.017175, "rate_of_change": 0.288170853493874, "market_dynamics": -0.560912, "expectation": {"probability": 66.2933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.18, "high": 43.813, "low": 42.5836, "close": 43.813, "volume": 2112}, "trend_line": 45.803819, "activity_lines": {"activity_5": 45.451947, "activity_10": 46.607631, "activity_20": 47.040773, "activity_30": 46.646654}, "trend_signal": 0, "fair_value": 34.156016, "relative_strength": -0.328029, "rate_of_change": 0.0889624911175703, "market_dynamics": -1.036047, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.99, "high": 44.27, "low": 43.18, "close": 43.9494, "volume": 1095}, "trend_line": 45.832634, "activity_lines": {"activity_5": 44.654087, "activity_10": 46.027936, "activity_20": 46.75271, "activity_30": 46.527014}, "trend_signal": 0, "fair_value": 34.224025, "relative_strength": -0.524056, "rate_of_change": 0.06290960148978318, "market_dynamics": -1.268917, "expectation": {"probability": 60.9346, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.9, "high": 45.1951, "low": 42.7489, "close": 42.7489, "volume": 1834}, "trend_line": 45.825077, "activity_lines": {"activity_5": 43.788733, "activity_10": 45.277347, "activity_20": 46.351905, "activity_30": 46.328063}, "trend_signal": 0, "fair_value": 34.282817, "relative_strength": -1.791858, "rate_of_change": -0.01648825158073717, "market_dynamics": -1.367035, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.48, "high": 43.488, "low": 38.36, "close": 38.7351, "volume": 41535}, "trend_line": 45.774477, "activity_lines": {"activity_5": 41.910427, "activity_10": 43.885304, "activity_20": 45.586257, "activity_30": 45.870645}, "trend_signal": 0, "fair_value": 34.313313, "relative_strength": -2.116185, "rate_of_change": -0.11041989083837844, "market_dynamics": -1.323685, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.68, "high": 42.9899, "low": 38.25, "close": 41.7656, "volume": 32217}, "trend_line": 45.740451, "activity_lines": {"activity_5": 41.581793, "activity_10": 43.231889, "activity_20": 45.142181, "activity_30": 45.612008}, "trend_signal": 0, "fair_value": 34.364008, "relative_strength": -0.129256, "rate_of_change": -0.07433400058289519, "market_dynamics": -1.216838, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.22, "high": 42.28, "low": 40.57, "close": 40.816, "volume": 7007}, "trend_line": 45.646248, "activity_lines": {"activity_5": 41.11966, "activity_10": 42.520893, "activity_20": 44.6291, "activity_30": 45.294301}, "trend_signal": 0, "fair_value": 34.407603, "relative_strength": -1.030129, "rate_of_change": -0.20595118312235328, "market_dynamics": -1.184788, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.29, "high": 43.5919, "low": 39.29, "close": 43.5919, "volume": 1343}, "trend_line": 45.639871, "activity_lines": {"activity_5": 41.782627, "activity_10": 42.451604, "activity_20": 44.407855, "activity_30": 45.161763}, "trend_signal": 0, "fair_value": 34.469242, "relative_strength": 1.006098, "rate_of_change": -0.013970480114818025, "market_dynamics": -1.068394, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.6, "high": 45.501, "low": 43.45, "close": 45.501, "volume": 1051}, "trend_line": 45.697362, "activity_lines": {"activity_5": 43.105793, "activity_10": 42.826653, "activity_20": 44.389858, "activity_30": 45.152803}, "trend_signal": 0, "fair_value": 34.542788, "relative_strength": 2.348174, "rate_of_change": 0.12596661370931317, "market_dynamics": -0.921495, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.44, "high": 45.81, "low": 44.9951, "close": 45.4844, "volume": 1648}, "trend_line": 45.722457, "activity_lines": {"activity_5": 44.239953, "activity_10": 43.237276, "activity_20": 44.383656, "activity_30": 45.139064}, "trend_signal": 0, "fair_value": 34.615249, "relative_strength": 2.672061, "rate_of_change": 0.054915642614119194, "market_dynamics": -0.764448, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.1196, "high": 48.0885, "low": 47.1196, "close": 48.0885, "volume": 742}, "trend_line": 45.831426, "activity_lines": {"activity_5": 45.792193, "activity_10": 44.145796, "activity_20": 44.634462, "activity_30": 45.291712}, "trend_signal": 0, "fair_value": 34.703888, "relative_strength": 3.001262, "rate_of_change": 0.23832708727792531, "market_dynamics": -0.389413, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.1858, "high": 48.1858, "low": 46.859, "close": 46.859, "volume": 2053}, "trend_line": 45.9007, "activity_lines": {"activity_5": 46.513073, "activity_10": 44.765727, "activity_20": 44.766346, "activity_30": 45.358007}, "trend_signal": 0, "fair_value": 34.783334, "relative_strength": 2.913952, "rate_of_change": 0.15114956274762226, "market_dynamics": -0.106358, "expectation": {"probability": 59.2889, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.9317, "high": 48.1586, "low": 47.8496, "close": 48.1586, "volume": 503}, "trend_line": 46.029866, "activity_lines": {"activity_5": 47.264287, "activity_10": 45.566567, "activity_20": 45.024703, "activity_30": 45.503678}, "trend_signal": 0, "fair_value": 34.870186, "relative_strength": 3.802979, "rate_of_change": 0.28140311585661637, "market_dynamics": 0.148194, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.08, "high": 49.534, "low": 48.08, "close": 49.534, "volume": 594}, "trend_line": 46.134071, "activity_lines": {"activity_5": 48.16952, "activity_10": 46.540949, "activity_20": 45.406416, "activity_30": 45.729751}, "trend_signal": 0, "fair_value": 34.964791, "relative_strength": 4.918105, "rate_of_change": 0.22638562536766962, "market_dynamics": 0.399496, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.42, "high": 49.651, "low": 48.9913, "close": 48.9913, "volume": 1743}, "trend_line": 46.245274, "activity_lines": {"activity_5": 48.624987, "activity_10": 47.293293, "activity_20": 45.727266, "activity_30": 45.914088}, "trend_signal": 0, "fair_value": 35.054705, "relative_strength": 4.091667, "rate_of_change": 0.2410431110664465, "market_dynamics": 0.514869, "expectation": {"probability": 61.7781, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.6728, "high": 49.6728, "low": 49.0584, "close": 49.0584, "volume": 361}, "trend_line": 46.338336, "activity_lines": {"activity_5": 48.869027, "activity_10": 47.87136, "activity_20": 46.054808, "activity_30": 46.09558}, "trend_signal": 0, "fair_value": 35.212736, "relative_strength": 4.349103, "rate_of_change": 0.20123569816019732, "market_dynamics": 0.624764, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.563, "high": 51.5078, "low": 49.563, "close": 51.5078, "volume": 448}, "trend_line": 46.502479, "activity_lines": {"activity_5": 49.864873, "activity_10": 48.762176, "activity_20": 46.611037, "activity_30": 46.429094}, "trend_signal": 0, "fair_value": 35.391634, "relative_strength": 5.801807, "rate_of_change": 0.35422722127959627, "market_dynamics": 0.707014, "expectation": {"probability": 60.0745, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.9583, "high": 52.1926, "low": 51.3341, "close": 52.1926, "volume": 438}, "trend_line": 46.639168, "activity_lines": {"activity_5": 50.779067, "activity_10": 49.583105, "activity_20": 47.217452, "activity_30": 46.796199}, "trend_signal": 1, "fair_value": 35.570991, "relative_strength": 5.360825, "rate_of_change": 0.2939391682753019, "market_dynamics": 0.758517, "expectation": {"probability": 61.711, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.9112, "high": 52.1681, "low": 51.7611, "close": 51.8134, "volume": 256}, "trend_line": 46.755947, "activity_lines": {"activity_5": 51.297927, "activity_10": 50.178713, "activity_20": 47.772262, "activity_30": 47.13002}, "trend_signal": 1, "fair_value": 35.749894, "relative_strength": 4.787725, "rate_of_change": 0.2503882573548505, "market_dynamics": 0.822287, "expectation": {"probability": 62.3033, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.9112, "high": 52.5685, "low": 51.9112, "close": 52.4573, "volume": 584}, "trend_line": 46.92539, "activity_lines": {"activity_5": 51.87946, "activity_10": 50.776622, "activity_20": 48.368445, "activity_30": 47.497849}, "trend_signal": 1, "fair_value": 35.927499, "relative_strength": 5.272797, "rate_of_change": 0.3623988195555126, "market_dynamics": 0.914949, "expectation": {"probability": 61.4101, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.72, "high": 52.89, "low": 52.0483, "close": 52.8693, "volume": 54768}, "trend_line": 47.097533, "activity_lines": {"activity_5": 52.36726, "activity_10": 51.32266, "activity_20": 48.977058, "activity_30": 47.881328}, "trend_signal": 1, "fair_value": 36.099668, "relative_strength": 4.356162, "rate_of_change": 0.3668440475401448, "market_dynamics": 1.092898, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.0598, "high": 53.39, "low": 51.6033, "close": 51.6033, "volume": 2364}, "trend_line": 47.236767, "activity_lines": {"activity_5": 52.179, "activity_10": 51.551593, "activity_20": 49.425298, "activity_30": 48.172022}, "trend_signal": 1, "fair_value": 36.262308, "relative_strength": 4.202732, "rate_of_change": 0.295629072546118, "market_dynamics": 1.118609, "expectation": {"probability": 62.4756, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.4691, "high": 52.68, "low": 51.9807, "close": 52.3892, "volume": 2115}, "trend_line": 47.431233, "activity_lines": {"activity_5": 52.24634, "activity_10": 51.837156, "activity_20": 49.91129, "activity_30": 48.504437}, "trend_signal": 1, "fair_value": 36.426523, "relative_strength": 3.094373, "rate_of_change": 0.4116835515013093, "market_dynamics": 1.137936, "expectation": {"probability": 61.5008, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.1053, "high": 52.9044, "low": 52.1053, "close": 52.8023, "volume": 48052}, "trend_line": 47.604413, "activity_lines": {"activity_5": 52.438273, "activity_10": 52.120909, "activity_20": 50.396434, "activity_30": 48.850958}, "trend_signal": 1, "fair_value": 36.596431, "relative_strength": 2.790532, "rate_of_change": 0.36511806471487285, "market_dynamics": 1.242443, "expectation": {"probability": 61.8049, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.75, "high": 52.879, "low": 51.41, "close": 52.2908, "volume": 29406}, "trend_line": 47.712283, "activity_lines": {"activity_5": 52.39378, "activity_10": 52.252238, "activity_20": 50.784991, "activity_30": 49.153305}, "trend_signal": 1, "fair_value": 36.770885, "relative_strength": 1.415918, "rate_of_change": 0.22659663926535203, "market_dynamics": 1.073224, "expectation": {"probability": 62.6388, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.345, "high": 53.0797, "low": 52.13, "close": 52.32, "volume": 3918}, "trend_line": 47.85313, "activity_lines": {"activity_5": 52.37012, "activity_10": 52.328885, "activity_20": 51.111779, "activity_30": 49.450577}, "trend_signal": 1, "fair_value": 36.950736, "relative_strength": 1.417726, "rate_of_change": 0.2952007138287657, "market_dynamics": 0.9563, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.28, "high": 52.51, "low": 51.28, "close": 52.36, "volume": 2273}, "trend_line": 47.986767, "activity_lines": {"activity_5": 52.396413, "activity_10": 52.353504, "activity_20": 51.392116, "activity_30": 49.741343}, "trend_signal": 1, "fair_value": 37.123033, "relative_strength": 1.018763, "rate_of_change": 0.27926490910834934, "market_dynamics": 0.747789, "expectation": {"probability": 61.8822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.94, "high": 53.67, "low": 52.8536, "close": 53.3554, "volume": 6365}, "trend_line": 48.133963, "activity_lines": {"activity_5": 52.70406, "activity_10": 52.543609, "activity_20": 51.712282, "activity_30": 50.087706}, "trend_signal": 1, "fair_value": 37.311495, "relative_strength": 1.247474, "rate_of_change": 0.30674289851617004, "market_dynamics": 0.444681, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.5, "high": 54.2259, "low": 53.13, "close": 54.2259, "volume": 120793}, "trend_line": 48.35404, "activity_lines": {"activity_5": 53.23746, "activity_10": 52.870845, "activity_20": 52.06886, "activity_30": 50.480735}, "trend_signal": 1, "fair_value": 37.514545, "relative_strength": 1.547225, "rate_of_change": 0.45721770301771386, "market_dynamics": 0.438905, "expectation": {"probability": 62.569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.98, "high": 54.5236, "low": 52.88, "close": 53.0567, "volume": 5424}, "trend_line": 48.561673, "activity_lines": {"activity_5": 53.28622, "activity_10": 52.941636, "activity_20": 52.272539, "activity_30": 50.784132}, "trend_signal": 1, "fair_value": 37.712192, "relative_strength": -0.42254, "rate_of_change": 0.42940155569214344, "market_dynamics": 0.274088, "expectation": {"probability": 63.9986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.4, "high": 53.84, "low": 53.07, "close": 53.7198, "volume": 662808}, "trend_line": 48.86863, "activity_lines": {"activity_5": 53.504953, "activity_10": 53.122093, "activity_20": 52.503311, "activity_30": 51.116914}, "trend_signal": 1, "fair_value": 37.910448, "relative_strength": -0.361538, "rate_of_change": 0.632097250850489, "market_dynamics": 0.308138, "expectation": {"probability": 62.2901, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.84, "high": 54.3438, "low": 52.55, "close": 52.5557, "volume": 3224}, "trend_line": 49.160053, "activity_lines": {"activity_5": 53.242333, "activity_10": 53.075431, "activity_20": 52.596401, "activity_30": 51.35479}, "trend_signal": 1, "fair_value": 38.105266, "relative_strength": -0.160348, "rate_of_change": 0.5963396150045431, "market_dynamics": 0.112115, "expectation": {"probability": 63.9183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.49, "high": 53.77, "low": 52.78, "close": 53.2435, "volume": 9506}, "trend_line": 49.469857, "activity_lines": {"activity_5": 53.195933, "activity_10": 53.136507, "activity_20": 52.727869, "activity_30": 51.618238}, "trend_signal": 1, "fair_value": 38.296075, "relative_strength": -0.644964, "rate_of_change": 0.6301946012954863, "market_dynamics": -0.185586, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.64, "high": 54.71, "low": 53.62, "close": 54.6661, "volume": 3201}, "trend_line": 49.867097, "activity_lines": {"activity_5": 53.631193, "activity_10": 53.440705, "activity_20": 52.970609, "activity_30": 51.95348}, "trend_signal": 1, "fair_value": 38.490137, "relative_strength": 0.014358, "rate_of_change": 0.8029940333160931, "market_dynamics": -0.137622, "expectation": {"probability": 61.4247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.32, "high": 56.28, "low": 55.12, "close": 55.3488, "volume": 6022}, "trend_line": 50.420887, "activity_lines": {"activity_5": 54.264673, "activity_10": 53.835144, "activity_20": 53.253929, "activity_30": 52.307138}, "trend_signal": 1, "fair_value": 38.693285, "relative_strength": 0.485541, "rate_of_change": 1.1105318603166319, "market_dynamics": -0.115595, "expectation": {"probability": 61.7251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.67, "high": 55.67, "low": 52.56, "close": 53.504, "volume": 2401}, "trend_line": 50.812167, "activity_lines": {"activity_5": 54.130413, "activity_10": 53.838564, "activity_20": 53.33128, "activity_30": 52.506048}, "trend_signal": 1, "fair_value": 38.870487, "relative_strength": -1.286899, "rate_of_change": 0.7760276014184396, "market_dynamics": -0.070841, "expectation": {"probability": 63.3935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.4, "high": 54.76, "low": 53.17, "close": 53.4865, "volume": 1630}, "trend_line": 51.234517, "activity_lines": {"activity_5": 54.004707, "activity_10": 53.817275, "activity_20": 53.385794, "activity_30": 52.678586}, "trend_signal": 1, "fair_value": 39.049476, "relative_strength": -1.476929, "rate_of_change": 0.8311985591954668, "market_dynamics": -0.121879, "expectation": {"probability": 62.8966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.28, "high": 53.76, "low": 51.27, "close": 51.8059, "volume": 2569}, "trend_line": 51.508317, "activity_lines": {"activity_5": 53.256747, "activity_10": 53.46994, "activity_20": 53.27083, "activity_30": 52.715449}, "trend_signal": 1, "fair_value": 39.215248, "relative_strength": -2.704158, "rate_of_change": 0.5344053502056073, "market_dynamics": -0.437751, "expectation": {"probability": 62.1771, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.41, "high": 54.0645, "low": 52.4, "close": 54.0645, "volume": 1835}, "trend_line": 51.793767, "activity_lines": {"activity_5": 53.357493, "activity_10": 53.561433, "activity_20": 53.372811, "activity_30": 52.880365}, "trend_signal": 1, "fair_value": 39.392809, "relative_strength": -2.10188, "rate_of_change": 0.5541823469013838, "market_dynamics": -0.669292, "expectation": {"probability": 60.4195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.78, "high": 54.4, "low": 53.72, "close": 54.165, "volume": 7826}, "trend_line": 52.08312, "activity_lines": {"activity_5": 53.531847, "activity_10": 53.674133, "activity_20": 53.473644, "activity_30": 53.033347}, "trend_signal": 1, "fair_value": 39.576968, "relative_strength": -2.223572, "rate_of_change": 0.5586637480915385, "market_dynamics": -0.700431, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.22, "high": 54.3215, "low": 52.88, "close": 53.0417, "volume": 5496}, "trend_line": 52.248227, "activity_lines": {"activity_5": 53.410687, "activity_10": 53.562445, "activity_20": 53.459365, "activity_30": 53.095191}, "trend_signal": 1, "fair_value": 39.757053, "relative_strength": -3.62773, "rate_of_change": 0.3170067384595988, "market_dynamics": -0.82082, "expectation": {"probability": 62.2588, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.67, "high": 53.3221, "low": 51.8863, "close": 53.3221, "volume": 6703}, "trend_line": 52.463663, "activity_lines": {"activity_5": 53.413813, "activity_10": 53.514069, "activity_20": 53.470969, "activity_30": 53.164473}, "trend_signal": 1, "fair_value": 39.941132, "relative_strength": -3.172343, "rate_of_change": 0.41233169500660155, "market_dynamics": -0.792338, "expectation": {"probability": 60.5453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.6136, "high": 54.1764, "low": 53.6136, "close": 54.1764, "volume": 390}, "trend_line": 52.664257, "activity_lines": {"activity_5": 53.712667, "activity_10": 53.607085, "activity_20": 53.55575, "activity_30": 53.274972}, "trend_signal": 1, "fair_value": 40.130835, "relative_strength": -2.945531, "rate_of_change": 0.3823484456279814, "market_dynamics": -0.877719, "expectation": {"probability": 60.8795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.79, "high": 53.94, "low": 53.1071, "close": 53.1071, "volume": 1544}, "trend_line": 52.78336, "activity_lines": {"activity_5": 53.497053, "activity_10": 53.488722, "activity_20": 53.530183, "activity_30": 53.303543}, "trend_signal": 1, "fair_value": 40.312945, "relative_strength": -3.790833, "rate_of_change": 0.22615528402879134, "market_dynamics": -1.021244, "expectation": {"probability": 62.4436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.46, "high": 54.11, "low": 53.29, "close": 53.7264, "volume": 1854}, "trend_line": 52.941197, "activity_lines": {"activity_5": 53.5517, "activity_10": 53.511304, "activity_20": 53.562146, "activity_30": 53.364384}, "trend_signal": 1, "fair_value": 40.49263, "relative_strength": -4.112287, "rate_of_change": 0.29902795123311715, "market_dynamics": -0.970101, "expectation": {"probability": 60.6012, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.59, "high": 53.7352, "low": 52.18, "close": 52.4874, "volume": 4867}, "trend_line": 53.055497, "activity_lines": {"activity_5": 53.222587, "activity_10": 53.338111, "activity_20": 53.469272, "activity_30": 53.335107}, "trend_signal": 1, "fair_value": 40.664061, "relative_strength": -5.891524, "rate_of_change": 0.21589991627881036, "market_dynamics": -0.992283, "expectation": {"probability": 63.4422, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.0665, "high": 52.0703, "low": 51.0665, "close": 52.0703, "volume": 264}, "trend_line": 53.074247, "activity_lines": {"activity_5": 52.791393, "activity_10": 53.107565, "activity_20": 53.335877, "activity_30": 53.271546}, "trend_signal": 0, "fair_value": 40.829429, "relative_strength": -6.174116, "rate_of_change": 0.03534035314002837, "market_dynamics": -1.116638, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.485, "high": 52.76, "low": 51.66, "close": 51.6875, "volume": 1913}, "trend_line": 53.05741, "activity_lines": {"activity_5": 52.316053, "activity_10": 52.833169, "activity_20": 53.167405, "activity_30": 53.182078}, "trend_signal": 0, "fair_value": 40.990019, "relative_strength": -7.096113, "rate_of_change": -0.031723483519233785, "market_dynamics": -1.181648, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.05, "high": 52.05, "low": 48.874, "close": 49.8685, "volume": 1153}, "trend_line": 52.99258, "activity_lines": {"activity_5": 51.400307, "activity_10": 52.230198, "activity_20": 52.833637, "activity_30": 52.976342}, "trend_signal": 0, "fair_value": 41.141402, "relative_strength": -9.991999, "rate_of_change": -0.12218839932066154, "market_dynamics": -1.306204, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.4804, "high": 50.4804, "low": 48.9543, "close": 48.9543, "volume": 431}, "trend_line": 52.875813, "activity_lines": {"activity_5": 50.395733, "activity_10": 51.5373, "activity_20": 52.433551, "activity_30": 52.715808}, "trend_signal": 0, "fair_value": 41.286547, "relative_strength": -10.290284, "rate_of_change": -0.22034594277160285, "market_dynamics": -1.345785, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.2547, "high": 50.16, "low": 49.2547, "close": 50.146, "volume": 3087}, "trend_line": 52.785037, "activity_lines": {"activity_5": 50.106533, "activity_10": 51.155815, "activity_20": 52.166497, "activity_30": 52.539691}, "trend_signal": 0, "fair_value": 41.442565, "relative_strength": -8.964462, "rate_of_change": -0.17167773855316076, "market_dynamics": -1.331034, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.0, "high": 50.45, "low": 49.35, "close": 49.3507, "volume": 12547}, "trend_line": 52.70995, "activity_lines": {"activity_5": 49.708327, "activity_10": 50.682378, "activity_20": 51.840717, "activity_30": 52.318121}, "trend_signal": 0, "fair_value": 41.589, "relative_strength": -9.789787, "rate_of_change": -0.14225053967472534, "market_dynamics": -1.281176, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.59, "high": 49.71, "low": 48.59, "close": 48.7866, "volume": 5451}, "trend_line": 52.589863, "activity_lines": {"activity_5": 49.303393, "activity_10": 50.178585, "activity_20": 51.476476, "activity_30": 52.065002}, "trend_signal": 0, "fair_value": 41.739561, "relative_strength": -8.892033, "rate_of_change": -0.22782605561188743, "market_dynamics": -1.274878, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.42, "high": 49.4358, "low": 47.7356, "close": 47.7356, "volume": 983}, "trend_line": 52.420973, "activity_lines": {"activity_5": 48.74152, "activity_10": 49.581698, "activity_20": 51.033362, "activity_30": 51.751823}, "trend_signal": 0, "fair_value": 41.879661, "relative_strength": -9.350364, "rate_of_change": -0.321145540919178, "market_dynamics": -1.275471, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.3971, "high": 48.4613, "low": 46.6722, "close": 46.6722, "volume": 161}, "trend_line": 52.233687, "activity_lines": {"activity_5": 47.967373, "activity_10": 48.889129, "activity_20": 50.521975, "activity_30": 51.380935}, "trend_signal": 0, "fair_value": 42.010988, "relative_strength": -9.59535, "rate_of_change": -0.3572730326848248, "market_dynamics": -1.29023, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.4974, "high": 47.4974, "low": 45.038, "close": 45.038, "volume": 462}, "trend_line": 51.990953, "activity_lines": {"activity_5": 46.800633, "activity_10": 48.027691, "activity_20": 49.896267, "activity_30": 50.916697}, "trend_signal": 0, "fair_value": 42.125128, "relative_strength": -10.622053, "rate_of_change": -0.46470776608207987, "market_dynamics": -1.343117, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.8089, "high": 46.9938, "low": 44.8089, "close": 46.9775, "volume": 2524}, "trend_line": 51.811537, "activity_lines": {"activity_5": 46.620927, "activity_10": 47.654333, "activity_20": 49.495588, "activity_30": 50.593248}, "trend_signal": 0, "fair_value": 42.253286, "relative_strength": -9.734394, "rate_of_change": -0.34509080839506107, "market_dynamics": -1.346738, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.05, "high": 49.23, "low": 47.05, "close": 49.1968, "volume": 5408}, "trend_line": 51.672917, "activity_lines": {"activity_5": 47.3392, "activity_10": 47.77708, "activity_20": 49.337265, "activity_30": 50.424556}, "trend_signal": 0, "fair_value": 42.393308, "relative_strength": -8.608935, "rate_of_change": -0.2675465890927016, "market_dynamics": -1.107407, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.849, "high": 52.1908, "low": 49.849, "close": 52.1908, "volume": 971}, "trend_line": 51.60508, "activity_lines": {"activity_5": 49.028127, "activity_10": 48.489476, "activity_20": 49.47651, "activity_30": 50.457968}, "trend_signal": 0, "fair_value": 42.551914, "relative_strength": -7.124533, "rate_of_change": -0.13128153767668518, "market_dynamics": -0.733422, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.0496, "high": 52.85, "low": 51.6415, "close": 52.806, "volume": 2068}, "trend_line": 51.596723, "activity_lines": {"activity_5": 50.625107, "activity_10": 49.271504, "activity_20": 49.683268, "activity_30": 50.535446}, "trend_signal": 0, "fair_value": 42.713251, "relative_strength": -6.390932, "rate_of_change": -0.016194142127100127, "market_dynamics": -0.232763, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.35, "high": 52.8668, "low": 51.93, "close": 52.4146, "volume": 20722}, "trend_line": 51.553217, "activity_lines": {"activity_5": 51.6827, "activity_10": 49.912336, "activity_20": 49.85922, "activity_30": 50.588212}, "trend_signal": 0, "fair_value": 42.871971, "relative_strength": -7.759727, "rate_of_change": -0.08431930841809607, "market_dynamics": 0.372164, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.38, "high": 54.39, "low": 52.16, "close": 53.5986, "volume": 51629}, "trend_line": 51.58798, "activity_lines": {"activity_5": 52.643187, "activity_10": 50.727195, "activity_20": 50.150921, "activity_30": 50.720173}, "trend_signal": 0, "fair_value": 43.03807, "relative_strength": -7.646644, "rate_of_change": 0.0674312914361973, "market_dynamics": 0.789196, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.62, "high": 54.57, "low": 52.955, "close": 53.84, "volume": 24266}, "trend_line": 51.607863, "activity_lines": {"activity_5": 53.242733, "activity_10": 51.508709, "activity_20": 50.464296, "activity_30": 50.865464}, "trend_signal": 0, "fair_value": 43.200095, "relative_strength": -7.220693, "rate_of_change": 0.03854192391328386, "market_dynamics": 1.059297, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.82, "high": 54.08, "low": 53.1592, "close": 53.8756, "volume": 6931}, "trend_line": 51.581513, "activity_lines": {"activity_5": 53.5446, "activity_10": 52.204816, "activity_20": 50.782663, "activity_30": 51.01177}, "trend_signal": 0, "fair_value": 43.359775, "relative_strength": -7.748234, "rate_of_change": -0.05105811104792454, "market_dynamics": 1.117082, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.11, "high": 55.1502, "low": 54.11, "close": 55.1502, "volume": 1428}, "trend_line": 51.574893, "activity_lines": {"activity_5": 54.159013, "activity_10": 53.021033, "activity_20": 51.218761, "activity_30": 51.242008}, "trend_signal": 0, "fair_value": 43.525251, "relative_strength": -6.695721, "rate_of_change": -0.012834055488054552, "market_dynamics": 1.052543, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.46, "high": 55.73, "low": 53.2254, "close": 53.2254, "volume": 20986}, "trend_line": 51.565607, "activity_lines": {"activity_5": 53.975547, "activity_10": 53.33314, "activity_20": 51.464765, "activity_30": 51.348492}, "trend_signal": 0, "fair_value": 43.679968, "relative_strength": -7.379762, "rate_of_change": -0.018004884663557156, "market_dynamics": 0.95914, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.2669, "high": 53.2669, "low": 51.7513, "close": 53.0564, "volume": 854}, "trend_line": 51.55127, "activity_lines": {"activity_5": 53.681693, "activity_10": 53.465658, "activity_20": 51.69116, "activity_30": 51.444672}, "trend_signal": 0, "fair_value": 43.828114, "relative_strength": -7.935875, "rate_of_change": -0.027803415559517413, "market_dynamics": 0.783183, "expectation": {"probability": 57.5402, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.62, "high": 55.355, "low": 54.32, "close": 55.355, "volume": 8147}, "trend_line": 51.669573, "activity_lines": {"activity_5": 54.190187, "activity_10": 53.905578, "activity_20": 52.131772, "activity_30": 51.690074}, "trend_signal": 1, "fair_value": 43.992685, "relative_strength": -4.611939, "rate_of_change": 0.2294861018942838, "market_dynamics": 0.783293, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.5606, "high": 54.5606, "low": 52.2347, "close": 52.2347, "volume": 4347}, "trend_line": 51.60858, "activity_lines": {"activity_5": 53.55758, "activity_10": 53.666204, "activity_20": 52.25775, "activity_30": 51.726534}, "trend_signal": 1, "fair_value": 44.132386, "relative_strength": -7.498776, "rate_of_change": -0.11804432755810912, "market_dynamics": 0.663912, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.42, "high": 54.2272, "low": 52.42, "close": 53.1256, "volume": 2744}, "trend_line": 51.573933, "activity_lines": {"activity_5": 53.331333, "activity_10": 53.588013, "activity_20": 52.457307, "activity_30": 51.824406}, "trend_signal": 1, "fair_value": 44.281248, "relative_strength": -7.616247, "rate_of_change": -0.06713418582725345, "market_dynamics": 0.568417, "expectation": {"probability": 58.9795, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.93, "high": 54.5848, "low": 52.97, "close": 54.5848, "volume": 3505}, "trend_line": 51.62537, "activity_lines": {"activity_5": 53.72646, "activity_10": 53.76932, "activity_20": 52.775972, "activity_30": 52.018656}, "trend_signal": 1, "fair_value": 44.432596, "relative_strength": -6.08374, "rate_of_change": 0.09973449184106234, "market_dynamics": 0.620946, "expectation": {"probability": 59.1451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/508b39a4-cf45-496e-ae0b-3eb26d9de810/", "share_image": "https://sharemaestro.com/terminal/508b39a4-cf45-496e-ae0b-3eb26d9de810/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}