{"ticker": {"uuid": "508c0eff-298e-42bb-9ff0-3e6598adc2d0", "symbol": "GLDY", "name": "DEFIANCE GOLD ENHANCED OPTIONS INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, GLDY fell 15.64%, moving from 14.92 to 12.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.93 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Next-week expectancy is positive at 56.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "12.59"}, {"label": "12-Week Change", "value": "-15.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.93"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 12.68, "high": 12.68, "low": 12.52, "close": 12.59, "volume": 55781}, "trend_line": 14.33089, "activity_lines": {"activity_5": 12.83207, "activity_10": 13.224675, "activity_20": 13.745696, "activity_30": 14.047007}, "trend_signal": 0, "fair_value": 13.464378, "relative_strength": -20.934613, "rate_of_change": -0.3044941584705329, "market_dynamics": -1.433531, "expectation": {"probability": 56.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 12.319841, "high": 12.343441, "low": 11.983567, "close": 12.052411, "volume": 23201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.052411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.020251, "high": 12.28927, "low": 11.772693, "close": 12.277042, "volume": 52200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.164727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.111962, "high": 12.472692, "low": 12.111962, "close": 12.436375, "volume": 11416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.255276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.552175, "high": 12.631658, "low": 12.026366, "close": 12.28927, "volume": 11966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.263775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.185331, "high": 12.999872, "low": 12.041124, "close": 12.138891, "volume": 18465}, "trend_line": null, "activity_lines": {"activity_5": 12.251144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.238798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.312348, "high": 12.3975, "low": 12.034816, "close": 12.186197, "volume": 10665}, "trend_line": null, "activity_lines": {"activity_5": 12.23361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.230031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.864512, "high": 11.87082, "low": 11.61221, "close": 11.743912, "volume": 16665}, "trend_line": null, "activity_lines": {"activity_5": 12.059729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.160585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.814052, "high": 12.20512, "low": 11.814052, "close": 12.145198, "volume": 16303}, "trend_line": null, "activity_lines": {"activity_5": 12.055152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.158662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.053739, "high": 12.135737, "low": 11.965433, "close": 12.085276, "volume": 30867}, "trend_line": null, "activity_lines": {"activity_5": 12.050013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.150508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.202316, "high": 12.275703, "low": 12.068951, "close": 12.115585, "volume": 76717}, "trend_line": null, "activity_lines": {"activity_5": 12.068576, "activity_10": 12.112303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.147016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.115585, "high": 12.475851, "low": 12.102242, "close": 12.422478, "volume": 42280}, "trend_line": null, "activity_lines": {"activity_5": 12.190991, "activity_10": 12.162387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.172058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.462507, "high": 12.462507, "low": 12.311463, "close": 12.398778, "volume": 26246}, "trend_line": null, "activity_lines": {"activity_5": 12.289754, "activity_10": 12.201433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.190951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.459227, "high": 12.47266, "low": 12.113891, "close": 12.168031, "volume": 41625}, "trend_line": null, "activity_lines": {"activity_5": 12.267943, "activity_10": 12.196312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.189188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.201869, "high": 12.350755, "low": 12.164647, "close": 12.296479, "volume": 44324}, "trend_line": null, "activity_lines": {"activity_5": 12.287426, "activity_10": 12.219424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.196852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.241798, "high": 12.384064, "low": 12.166611, "close": 12.377176, "volume": 47732}, "trend_line": null, "activity_lines": {"activity_5": 12.319728, "activity_10": 12.257078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.208873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.370288, "high": 12.425518, "low": 12.189106, "close": 12.383798, "volume": 72899}, "trend_line": null, "activity_lines": {"activity_5": 12.336798, "activity_10": 12.291603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.219806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.488097, "high": 12.554153, "low": 12.276969, "close": 12.332426, "volume": 107096}, "trend_line": null, "activity_lines": {"activity_5": 12.339323, "activity_10": 12.313194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.226431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.325415, "high": 12.325415, "low": 12.130765, "close": 12.222415, "volume": 63182}, "trend_line": null, "activity_lines": {"activity_5": 12.3096, "activity_10": 12.304084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.226208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.31442, "high": 12.448092, "low": 12.257235, "close": 12.39459, "volume": 65491}, "trend_line": null, "activity_lines": {"activity_5": 12.333644, "activity_10": 12.324874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.23507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.312554, "high": 12.376757, "low": 12.235512, "close": 12.289148, "volume": 79230}, "trend_line": null, "activity_lines": {"activity_5": 12.316, "activity_10": 12.320869, "activity_20": 12.269893, "activity_30": null}, "trend_signal": 0, "fair_value": 12.237774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.317878, "high": 12.412074, "low": 12.260089, "close": 12.375887, "volume": 106366}, "trend_line": null, "activity_lines": {"activity_5": 12.333137, "activity_10": 12.329479, "activity_20": 12.283047, "activity_30": null}, "trend_signal": 0, "fair_value": 12.244351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.383124, "high": 12.566537, "low": 12.336805, "close": 12.541112, "volume": 101533}, "trend_line": null, "activity_lines": {"activity_5": 12.405876, "activity_10": 12.368977, "activity_20": 12.310396, "activity_30": null}, "trend_signal": 0, "fair_value": 12.25784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.63946, "high": 12.858582, "low": 12.573895, "close": 12.832879, "volume": 125178}, "trend_line": null, "activity_lines": {"activity_5": 12.561959, "activity_10": 12.458936, "activity_20": 12.364275, "activity_30": null}, "trend_signal": 0, "fair_value": 12.282841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.939361, "high": 13.119857, "low": 12.902643, "close": 13.068942, "volume": 411140}, "trend_line": null, "activity_lines": {"activity_5": 12.756032, "activity_10": 12.579727, "activity_20": 12.438748, "activity_30": null}, "trend_signal": 0, "fair_value": 12.315596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.106315, "high": 13.209922, "low": 12.945664, "close": 13.168865, "volume": 735737}, "trend_line": null, "activity_lines": {"activity_5": 12.938456, "activity_10": 12.704641, "activity_20": 12.519025, "activity_30": null}, "trend_signal": 0, "fair_value": 12.349726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.220945, "high": 13.344375, "low": 13.116785, "close": 13.222973, "volume": 216681}, "trend_line": null, "activity_lines": {"activity_5": 13.080268, "activity_10": 12.824999, "activity_20": 12.59955, "activity_30": null}, "trend_signal": 0, "fair_value": 12.383313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0942, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.271683, "high": 13.605161, "low": 13.22672, "close": 13.597611, "volume": 206724}, "trend_line": null, "activity_lines": {"activity_5": 13.290487, "activity_10": 12.998215, "activity_20": 12.710818, "activity_30": null}, "trend_signal": 0, "fair_value": 12.428287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8447, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.695761, "high": 13.893855, "low": 13.519995, "close": 13.733629, "volume": 359709}, "trend_line": null, "activity_lines": {"activity_5": 13.475612, "activity_10": 13.173158, "activity_20": 12.826213, "activity_30": null}, "trend_signal": 0, "fair_value": 12.474906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.962523, "high": 14.271083, "low": 13.850365, "close": 14.054854, "volume": 474076}, "trend_line": null, "activity_lines": {"activity_5": 13.707762, "activity_10": 13.379029, "activity_20": 12.964636, "activity_30": null}, "trend_signal": 0, "fair_value": 12.529387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.194582, "expectation": {"probability": 65.7468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.224748, "high": 14.301973, "low": 13.375279, "close": 13.658397, "volume": 517527}, "trend_line": 12.567021, "activity_lines": {"activity_5": 13.742032, "activity_10": 13.48263, "activity_20": 13.055924, "activity_30": 12.824355}, "trend_signal": 1, "fair_value": 12.567021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.532926, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.419874, "high": 13.520462, "low": 13.068814, "close": 13.449421, "volume": 408777}, "trend_line": 12.613588, "activity_lines": {"activity_5": 13.674008, "activity_10": 13.52334, "activity_20": 13.119961, "activity_30": 12.881284}, "trend_signal": 1, "fair_value": 12.595485, "relative_strength": null, "rate_of_change": 0.3705492335852672, "market_dynamics": 1.413887, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.473128, "high": 13.59166, "low": 13.25977, "close": 13.519432, "volume": 305869}, "trend_line": 12.655001, "activity_lines": {"activity_5": 13.614225, "activity_10": 13.557261, "activity_20": 13.185777, "activity_30": 12.939726}, "trend_signal": 1, "fair_value": 12.624359, "relative_strength": null, "rate_of_change": 0.3283205381371293, "market_dynamics": 1.205608, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.734913, "high": 13.847519, "low": 13.323602, "close": 13.563798, "volume": 379407}, "trend_line": 12.692582, "activity_lines": {"activity_5": 13.574442, "activity_10": 13.58146, "activity_20": 13.250481, "activity_30": 12.998358}, "trend_signal": 1, "fair_value": 12.652827, "relative_strength": null, "rate_of_change": 0.29696560276841877, "market_dynamics": 0.988024, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.56541, "high": 13.588704, "low": 13.279536, "close": 13.43464, "volume": 276483}, "trend_line": 12.730761, "activity_lines": {"activity_5": 13.502928, "activity_10": 13.568887, "activity_20": 13.296238, "activity_30": 13.046233}, "trend_signal": 1, "fair_value": 12.675821, "relative_strength": null, "rate_of_change": 0.300797741546988, "market_dynamics": 0.714154, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.450517, "high": 13.940133, "low": 13.450517, "close": 13.841209, "volume": 225574}, "trend_line": 12.787505, "activity_lines": {"activity_5": 13.608286, "activity_10": 13.623587, "activity_20": 13.375296, "activity_30": 13.117875}, "trend_signal": 1, "fair_value": 12.709118, "relative_strength": null, "rate_of_change": 0.445723551011602, "market_dynamics": 0.579694, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.956621, "high": 14.014244, "low": 13.775259, "close": 13.903119, "volume": 267199}, "trend_line": 12.844735, "activity_lines": {"activity_5": 13.722092, "activity_10": 13.677318, "activity_20": 13.453279, "activity_30": 13.18985}, "trend_signal": 1, "fair_value": 12.742285, "relative_strength": null, "rate_of_change": 0.44754625706891654, "market_dynamics": 0.49631, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.921759, "high": 14.23849, "low": 13.846949, "close": 14.187752, "volume": 207486}, "trend_line": 12.926197, "activity_lines": {"activity_5": 13.900529, "activity_10": 13.770435, "activity_20": 13.551134, "activity_30": 13.276496}, "trend_signal": 1, "fair_value": 12.781351, "relative_strength": null, "rate_of_change": 0.6342053767555357, "market_dynamics": 0.451599, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.280492, "high": 14.467525, "low": 14.11257, "close": 14.459065, "volume": 294454}, "trend_line": 13.003326, "activity_lines": {"activity_5": 14.12485, "activity_10": 13.902151, "activity_20": 13.665994, "activity_30": 13.375391}, "trend_signal": 1, "fair_value": 12.825502, "relative_strength": null, "rate_of_change": 0.5966874866598377, "market_dynamics": 0.617778, "expectation": {"probability": 69.3735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.552131, "high": 14.807542, "low": 14.469217, "close": 14.76907, "volume": 182741}, "trend_line": 13.092785, "activity_lines": {"activity_5": 14.392821, "activity_10": 14.077042, "activity_20": 13.799728, "activity_30": 13.48931}, "trend_signal": 1, "fair_value": 12.875337, "relative_strength": null, "rate_of_change": 0.6879701393320427, "market_dynamics": 0.738857, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.55961, "high": 14.55961, "low": 14.106492, "close": 14.193775, "volume": 315068}, "trend_line": 13.162058, "activity_lines": {"activity_5": 14.380065, "activity_10": 14.134348, "activity_20": 13.867365, "activity_30": 13.560341}, "trend_signal": 1, "fair_value": 12.908298, "relative_strength": null, "rate_of_change": 0.5290929317177423, "market_dynamics": 0.70196, "expectation": {"probability": 64.5768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.280059, "high": 14.673582, "low": 14.280059, "close": 14.603874, "volume": 322719}, "trend_line": 13.234772, "activity_lines": {"activity_5": 14.480504, "activity_10": 14.256484, "activity_20": 13.964989, "activity_30": 13.653362}, "trend_signal": 1, "fair_value": 12.949653, "relative_strength": null, "rate_of_change": 0.5524515998941768, "market_dynamics": 0.714808, "expectation": {"probability": 68.8931, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.673582, "high": 14.951977, "low": 14.673582, "close": 14.85526, "volume": 335805}, "trend_line": 13.316654, "activity_lines": {"activity_5": 14.618022, "activity_10": 14.403336, "activity_20": 14.075945, "activity_30": 13.757909}, "trend_signal": 1, "fair_value": 12.995025, "relative_strength": null, "rate_of_change": 0.6186884065702094, "market_dynamics": 0.718472, "expectation": {"probability": 70.3636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.154477, "high": 15.329375, "low": 14.976619, "close": 15.298398, "volume": 358920}, "trend_line": 13.421, "activity_lines": {"activity_5": 14.858751, "activity_10": 14.606471, "activity_20": 14.218085, "activity_30": 13.885764}, "trend_signal": 1, "fair_value": 13.048592, "relative_strength": null, "rate_of_change": 0.7835752134132163, "market_dynamics": 0.802614, "expectation": {"probability": 71.9449, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.497538, "high": 16.002945, "low": 14.133858, "close": 14.552177, "volume": 575407}, "trend_line": 13.49619, "activity_lines": {"activity_5": 14.794785, "activity_10": 14.642391, "activity_20": 14.277416, "activity_30": 13.958743}, "trend_signal": 1, "fair_value": 13.082764, "relative_strength": null, "rate_of_change": 0.5602414127114297, "market_dynamics": 0.921646, "expectation": {"probability": 67.5234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.463173, "high": 14.899293, "low": 13.97365, "close": 14.656393, "volume": 570483}, "trend_line": 13.572164, "activity_lines": {"activity_5": 14.780017, "activity_10": 14.676941, "activity_20": 14.339609, "activity_30": 14.033595}, "trend_signal": 1, "fair_value": 13.117734, "relative_strength": null, "rate_of_change": 0.5629292415118669, "market_dynamics": 1.011443, "expectation": {"probability": 69.8289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.683252, "high": 15.256007, "low": 14.562552, "close": 14.994836, "volume": 197112}, "trend_line": 13.659198, "activity_lines": {"activity_5": 14.847223, "activity_10": 14.758204, "activity_20": 14.426951, "activity_30": 14.12538}, "trend_signal": 1, "fair_value": 13.15854, "relative_strength": null, "rate_of_change": 0.6412684078972164, "market_dynamics": 1.010797, "expectation": {"probability": 71.0015, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.832729, "high": 15.026059, "low": 14.526528, "close": 15.017001, "volume": 221883}, "trend_line": 13.748684, "activity_lines": {"activity_5": 14.895752, "activity_10": 14.823648, "activity_20": 14.507967, "activity_30": 14.21298}, "trend_signal": 1, "fair_value": 13.198082, "relative_strength": null, "rate_of_change": 0.6551336322967194, "market_dynamics": 0.900122, "expectation": {"probability": 72.2857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.071345, "high": 15.583119, "low": 15.071345, "close": 15.583119, "volume": 165082}, "trend_line": 13.860708, "activity_lines": {"activity_5": 15.122205, "activity_10": 14.976945, "activity_20": 14.63614, "activity_30": 14.331331}, "trend_signal": 1, "fair_value": 13.24777, "relative_strength": null, "rate_of_change": 0.8147979835742817, "market_dynamics": 1.024624, "expectation": {"probability": 73.461, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.63085, "high": 15.848644, "low": 14.993228, "close": 15.459732, "volume": 260759}, "trend_line": 13.962879, "activity_lines": {"activity_5": 15.288547, "activity_10": 15.087371, "activity_20": 14.743754, "activity_30": 14.434494}, "trend_signal": 1, "fair_value": 13.292912, "relative_strength": null, "rate_of_change": 0.7371268480657586, "market_dynamics": 1.118725, "expectation": {"probability": 70.6927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.326893, "high": 15.830765, "low": 15.305897, "close": 15.377404, "volume": 189476}, "trend_line": 14.065821, "activity_lines": {"activity_5": 15.366943, "activity_10": 15.17027, "activity_20": 14.836838, "activity_30": 14.525753}, "trend_signal": 1, "fair_value": 13.334602, "relative_strength": null, "rate_of_change": 0.7372548311848905, "market_dynamics": 1.13304, "expectation": {"probability": 67.5722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.471672, "high": 15.536175, "low": 13.942045, "close": 14.023342, "volume": 527188}, "trend_line": 14.120736, "activity_lines": {"activity_5": 14.945917, "activity_10": 14.985456, "activity_20": 14.792778, "activity_30": 14.523013}, "trend_signal": 1, "fair_value": 13.348107, "relative_strength": null, "rate_of_change": 0.3904144663862931, "market_dynamics": 0.673951, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.867885, "high": 14.359194, "low": 13.645405, "close": 14.159943, "volume": 214953}, "trend_line": 14.174697, "activity_lines": {"activity_5": 14.635192, "activity_10": 14.836034, "activity_20": 14.758994, "activity_30": 14.525542}, "trend_signal": 1, "fair_value": 13.363719, "relative_strength": 6.970287, "rate_of_change": 0.3821401377378577, "market_dynamics": -0.005364, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.265771, "high": 14.713231, "low": 14.159471, "close": 14.450162, "volume": 103311}, "trend_line": 14.228606, "activity_lines": {"activity_5": 14.478343, "activity_10": 14.752021, "activity_20": 14.749801, "activity_30": 14.543314}, "trend_signal": 1, "fair_value": 13.384218, "relative_strength": 5.322684, "rate_of_change": 0.380318535203956, "market_dynamics": -0.694205, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.412653, "high": 15.003413, "low": 14.234488, "close": 14.494866, "volume": 283481}, "trend_line": 14.276137, "activity_lines": {"activity_5": 14.411926, "activity_10": 14.691558, "activity_20": 14.740644, "activity_30": 14.560492}, "trend_signal": 1, "fair_value": 13.404785, "relative_strength": 1.422819, "rate_of_change": 0.3340524011979888, "market_dynamics": -1.176181, "expectation": {"probability": 69.3735, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.447713, "high": 15.025325, "low": 14.384716, "close": 14.924682, "volume": 263471}, "trend_line": 14.334664, "activity_lines": {"activity_5": 14.553106, "activity_10": 14.710286, "activity_20": 14.767373, "activity_30": 14.602334}, "trend_signal": 1, "fair_value": 13.43242, "relative_strength": -1.233135, "rate_of_change": 0.40996384386056095, "market_dynamics": -1.11113, "expectation": {"probability": 70.7965, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.635312, "high": 14.786192, "low": 14.305358, "close": 14.492054, "volume": 153270}, "trend_line": 14.376967, "activity_lines": {"activity_5": 14.580258, "activity_10": 14.645476, "activity_20": 14.74774, "activity_30": 14.612488}, "trend_signal": 1, "fair_value": 13.451342, "relative_strength": -5.831439, "rate_of_change": 0.29510981213093257, "market_dynamics": -1.068868, "expectation": {"probability": 71.3318, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.435148, "high": 14.526293, "low": 13.896913, "close": 14.191127, "volume": 190563}, "trend_line": 14.396751, "activity_lines": {"activity_5": 14.475853, "activity_10": 14.535093, "activity_20": 14.696643, "activity_30": 14.600498}, "trend_signal": 1, "fair_value": 13.464321, "relative_strength": -8.898846, "rate_of_change": 0.13760899638984758, "market_dynamics": -1.064713, "expectation": {"probability": 67.0051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.157736, "high": 14.545049, "low": 13.92877, "close": 14.420323, "volume": 190095}, "trend_line": 14.419641, "activity_lines": {"activity_5": 14.445768, "activity_10": 14.481399, "activity_20": 14.667358, "activity_30": 14.602019}, "trend_signal": 1, "fair_value": 13.480803, "relative_strength": -11.902544, "rate_of_change": 0.15899420640115466, "market_dynamics": -1.07172, "expectation": {"probability": 64.6729, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.420323, "high": 14.485564, "low": 13.935383, "close": 14.044048, "volume": 160436}, "trend_line": 14.419281, "activity_lines": {"activity_5": 14.292247, "activity_10": 14.380432, "activity_20": 14.602422, "activity_30": 14.577787}, "trend_signal": 0, "fair_value": 13.49035, "relative_strength": -13.721656, "rate_of_change": -0.002496594748791472, "market_dynamics": -1.224401, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.089792, "high": 14.166127, "low": 13.790625, "close": 13.879256, "volume": 128234}, "trend_line": 14.426643, "activity_lines": {"activity_5": 14.11385, "activity_10": 14.275243, "activity_20": 14.525244, "activity_30": 14.542947}, "trend_signal": 0, "fair_value": 13.496832, "relative_strength": -15.431715, "rate_of_change": 0.05105663729003224, "market_dynamics": -1.304132, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.908373, "high": 14.125617, "low": 13.626906, "close": 14.023116, "volume": 174510}, "trend_line": 14.445766, "activity_lines": {"activity_5": 14.053101, "activity_10": 14.22345, "activity_20": 14.463265, "activity_30": 14.516913}, "trend_signal": 0, "fair_value": 13.505459, "relative_strength": -16.652409, "rate_of_change": 0.13255335978023747, "market_dynamics": -1.270979, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.871805, "high": 13.935258, "low": 13.36321, "close": 13.392863, "volume": 186384}, "trend_line": 14.441547, "activity_lines": {"activity_5": 13.813531, "activity_10": 14.057069, "activity_20": 14.344027, "activity_30": 14.448984}, "trend_signal": 0, "fair_value": 13.503643, "relative_strength": -16.365493, "rate_of_change": -0.02920578943339426, "market_dynamics": -1.393404, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.402485, "high": 13.559584, "low": 5.484943, "close": 13.04527, "volume": 295334}, "trend_line": 14.424263, "activity_lines": {"activity_5": 13.511314, "activity_10": 13.841436, "activity_20": 14.198648, "activity_30": 14.358902}, "trend_signal": 0, "fair_value": 13.496367, "relative_strength": -19.996949, "rate_of_change": -0.11968246892109327, "market_dynamics": -1.374605, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.371402, "high": 13.47023, "low": 13.082703, "close": 13.10348, "volume": 114724}, "trend_line": 14.413224, "activity_lines": {"activity_5": 13.32017, "activity_10": 13.661931, "activity_20": 14.069543, "activity_30": 14.27369}, "trend_signal": 0, "fair_value": 13.490229, "relative_strength": -21.335129, "rate_of_change": -0.07653077318404583, "market_dynamics": -1.378745, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.933584, "high": 13.089761, "low": 12.386814, "close": 12.6843, "volume": 147257}, "trend_line": 14.37466, "activity_lines": {"activity_5": 13.052005, "activity_10": 13.431508, "activity_20": 13.907414, "activity_30": 14.162146}, "trend_signal": 0, "fair_value": 13.47783, "relative_strength": -19.968296, "rate_of_change": -0.26755984642991154, "market_dynamics": -1.412283, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.68, "high": 12.68, "low": 12.52, "close": 12.59, "volume": 55781}, "trend_line": 14.33089, "activity_lines": {"activity_5": 12.83207, "activity_10": 13.224675, "activity_20": 13.745696, "activity_30": 14.047007}, "trend_signal": 0, "fair_value": 13.464378, "relative_strength": -20.934613, "rate_of_change": -0.3044941584705329, "market_dynamics": -1.433531, "expectation": {"probability": 56.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/508c0eff-298e-42bb-9ff0-3e6598adc2d0/", "share_image": "https://sharemaestro.com/terminal/508c0eff-298e-42bb-9ff0-3e6598adc2d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}