{"ticker": {"uuid": "508c0eff-298e-42bb-9ff0-3e6598adc2d0", "symbol": "GLDY", "name": "DEFIANCE GOLD ENHANCED OPTIONS INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLDY fell 8.27%, moving from 15.66 to 14.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.29 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 58.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.37"}, {"label": "12-Week Change", "value": "-8.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.29"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.33, "high": 14.47, "low": 14.0, "close": 14.365, "volume": 174510}, "trend_line": 14.72809, "activity_lines": {"activity_5": 14.3957, "activity_10": 14.554205, "activity_20": 14.771443, "activity_30": 14.813725}, "trend_signal": 0, "fair_value": 13.786652, "relative_strength": -16.293412, "rate_of_change": 0.151552417776849, "market_dynamics": -1.090162, "expectation": {"probability": 58.1967, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 12.240994, "high": 12.514953, "low": 11.988889, "close": 12.5025, "volume": 52200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.334332, "high": 12.701684, "low": 12.334332, "close": 12.6647, "volume": 11416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.782632, "high": 12.863574, "low": 12.247168, "close": 12.5149, "volume": 11966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.801802, "high": 13.289979, "low": 12.262238, "close": 12.3618, "volume": 18465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.510975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.538468, "high": 12.625184, "low": 12.255839, "close": 12.41, "volume": 10665}, "trend_line": null, "activity_lines": {"activity_5": 12.458253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.49078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.082415, "high": 12.088839, "low": 11.825479, "close": 11.9596, "volume": 16665}, "trend_line": null, "activity_lines": {"activity_5": 12.281193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.40225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.030973, "high": 12.429222, "low": 12.030973, "close": 12.3682, "volume": 16303}, "trend_line": null, "activity_lines": {"activity_5": 12.276527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.397386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.275083, "high": 12.358587, "low": 12.185156, "close": 12.3072, "volume": 30867}, "trend_line": null, "activity_lines": {"activity_5": 12.271293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.386113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.426423, "high": 12.501159, "low": 12.290609, "close": 12.3381, "volume": 76717}, "trend_line": null, "activity_lines": {"activity_5": 12.290207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.380778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.338072, "high": 12.704953, "low": 12.324484, "close": 12.6506, "volume": 42280}, "trend_line": null, "activity_lines": {"activity_5": 12.414867, "activity_10": 12.385733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.40776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.776978, "high": 12.776978, "low": 12.537581, "close": 12.6265, "volume": 26246}, "trend_line": null, "activity_lines": {"activity_5": 12.515453, "activity_10": 12.425504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.427645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.784334, "high": 12.798118, "low": 12.336365, "close": 12.3915, "volume": 41625}, "trend_line": null, "activity_lines": {"activity_5": 12.493247, "activity_10": 12.420293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.424633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.550143, "high": 12.703278, "low": 12.473575, "close": 12.5223, "volume": 44324}, "trend_line": null, "activity_lines": {"activity_5": 12.513087, "activity_10": 12.443831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.432146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.562415, "high": 12.646585, "low": 12.485259, "close": 12.6045, "volume": 47732}, "trend_line": null, "activity_lines": {"activity_5": 12.545987, "activity_10": 12.48218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.444457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.717414, "high": 12.745738, "low": 12.412933, "close": 12.6112, "volume": 72899}, "trend_line": null, "activity_lines": {"activity_5": 12.56336, "activity_10": 12.517335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.455573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.823072, "high": 12.8909, "low": 12.502424, "close": 12.5589, "volume": 107096}, "trend_line": null, "activity_lines": {"activity_5": 12.565927, "activity_10": 12.539322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.462031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.670324, "high": 12.670324, "low": 12.353566, "close": 12.4469, "volume": 63182}, "trend_line": null, "activity_lines": {"activity_5": 12.535667, "activity_10": 12.530049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.461141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.640361, "high": 12.712935, "low": 12.560451, "close": 12.6222, "volume": 65491}, "trend_line": null, "activity_lines": {"activity_5": 12.560147, "activity_10": 12.551218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.470089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.624515, "high": 12.690344, "low": 12.493881, "close": 12.5148, "volume": 79230}, "trend_line": null, "activity_lines": {"activity_5": 12.542167, "activity_10": 12.547133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.472442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.639951, "high": 12.698913, "low": 12.485176, "close": 12.6031, "volume": 106366}, "trend_line": null, "activity_lines": {"activity_5": 12.5596, "activity_10": 12.555889, "activity_20": 12.50861, "activity_30": null}, "trend_signal": 0, "fair_value": 12.478975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.693503, "high": 12.797291, "low": 12.646023, "close": 12.7714, "volume": 101533}, "trend_line": null, "activity_lines": {"activity_5": 12.633673, "activity_10": 12.596109, "activity_20": 12.53646, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.97502, "high": 13.094674, "low": 12.870322, "close": 13.0685, "volume": 125178}, "trend_line": null, "activity_lines": {"activity_5": 12.792613, "activity_10": 12.687713, "activity_20": 12.591325, "activity_30": null}, "trend_signal": 0, "fair_value": 12.519064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.279131, "high": 13.384565, "low": 13.151012, "close": 13.3089, "volume": 411140}, "trend_line": null, "activity_lines": {"activity_5": 12.990247, "activity_10": 12.810716, "activity_20": 12.667162, "activity_30": null}, "trend_signal": 0, "fair_value": 12.553404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.418277, "high": 13.52435, "low": 13.1834, "close": 13.4107, "volume": 735737}, "trend_line": null, "activity_lines": {"activity_5": 13.176033, "activity_10": 12.937927, "activity_20": 12.748914, "activity_30": null}, "trend_signal": 0, "fair_value": 12.589125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.561194, "high": 13.687801, "low": 13.393301, "close": 13.4658, "volume": 216681}, "trend_line": null, "activity_lines": {"activity_5": 13.32046, "activity_10": 13.060498, "activity_20": 12.830918, "activity_30": null}, "trend_signal": 0, "fair_value": 12.624192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.61664, "high": 13.878055, "low": 13.570508, "close": 13.8473, "volume": 206724}, "trend_line": null, "activity_lines": {"activity_5": 13.53454, "activity_10": 13.236895, "activity_20": 12.944228, "activity_30": null}, "trend_signal": 0, "fair_value": 12.671235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.094578, "high": 14.249899, "low": 13.768243, "close": 13.9858, "volume": 359709}, "trend_line": null, "activity_lines": {"activity_5": 13.72306, "activity_10": 13.415047, "activity_20": 13.06174, "activity_30": null}, "trend_signal": 0, "fair_value": 12.719922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.391542, "high": 14.533098, "low": 14.210665, "close": 14.3129, "volume": 474076}, "trend_line": null, "activity_lines": {"activity_5": 13.95946, "activity_10": 13.624693, "activity_20": 13.2027, "activity_30": null}, "trend_signal": 0, "fair_value": 12.776814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.669766, "high": 14.749406, "low": 13.793721, "close": 13.9092, "volume": 517527}, "trend_line": null, "activity_lines": {"activity_5": 13.99436, "activity_10": 13.730198, "activity_20": 13.295663, "activity_30": null}, "trend_signal": 0, "fair_value": 12.815862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.133591, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.809061, "high": 13.84125, "low": 13.447821, "close": 13.6964, "volume": 408777}, "trend_line": 12.845213, "activity_lines": {"activity_5": 13.925093, "activity_10": 13.77166, "activity_20": 13.360877, "activity_30": 13.117823}, "trend_signal": 1, "fair_value": 12.845213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.401777, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.857101, "high": 13.979011, "low": 13.637663, "close": 13.7677, "volume": 305869}, "trend_line": 12.887387, "activity_lines": {"activity_5": 13.86422, "activity_10": 13.806207, "activity_20": 13.427902, "activity_30": 13.177338}, "trend_signal": 1, "fair_value": 12.874971, "relative_strength": null, "rate_of_change": 0.32832464514213233, "market_dynamics": 1.211545, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.126456, "high": 14.233164, "low": 13.568293, "close": 13.8129, "volume": 379407}, "trend_line": 12.92566, "activity_lines": {"activity_5": 13.82372, "activity_10": 13.830858, "activity_20": 13.493797, "activity_30": 13.237048}, "trend_signal": 1, "fair_value": 12.904281, "relative_strength": null, "rate_of_change": 0.29698029554012945, "market_dynamics": 1.013152, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.954503, "high": 13.978465, "low": 13.523348, "close": 13.6813, "volume": 276483}, "trend_line": 12.96454, "activity_lines": {"activity_5": 13.75088, "activity_10": 13.818047, "activity_20": 13.54039, "activity_30": 13.285799}, "trend_signal": 1, "fair_value": 12.927827, "relative_strength": null, "rate_of_change": 0.30079701926245095, "market_dynamics": 0.750472, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.868732, "high": 14.196141, "low": 13.868732, "close": 14.0954, "volume": 225574}, "trend_line": 13.022327, "activity_lines": {"activity_5": 13.85818, "activity_10": 13.873756, "activity_20": 13.620903, "activity_30": 13.358758}, "trend_signal": 1, "fair_value": 12.962168, "relative_strength": null, "rate_of_change": 0.4457312021868971, "market_dynamics": 0.617385, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.346867, "high": 14.406102, "low": 14.101114, "close": 14.1584, "volume": 267199}, "trend_line": 13.080607, "activity_lines": {"activity_5": 13.974067, "activity_10": 13.928471, "activity_20": 13.700316, "activity_30": 13.432053}, "trend_signal": 1, "fair_value": 12.996346, "relative_strength": null, "rate_of_change": 0.4475390611831501, "market_dynamics": 0.534648, "expectation": {"probability": 65.9763, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.311769, "high": 14.49997, "low": 14.234864, "close": 14.4483, "volume": 207486}, "trend_line": 13.163563, "activity_lines": {"activity_5": 14.155787, "activity_10": 14.023302, "activity_20": 13.79997, "activity_30": 13.520291}, "trend_signal": 1, "fair_value": 13.036678, "relative_strength": null, "rate_of_change": 0.6341907527685784, "market_dynamics": 0.488253, "expectation": {"probability": 68.8347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.647057, "high": 14.827991, "low": 14.474825, "close": 14.7246, "volume": 294454}, "trend_line": 13.24211, "activity_lines": {"activity_5": 14.384233, "activity_10": 14.157442, "activity_20": 13.916942, "activity_30": 13.621003}, "trend_signal": 1, "fair_value": 13.082297, "relative_strength": null, "rate_of_change": 0.596700148736329, "market_dynamics": 0.650793, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.975002, "high": 15.096892, "low": 14.844406, "close": 15.0403, "volume": 182741}, "trend_line": 13.333213, "activity_lines": {"activity_5": 14.657133, "activity_10": 14.335549, "activity_20": 14.053135, "activity_30": 13.737016}, "trend_signal": 1, "fair_value": 13.133824, "relative_strength": null, "rate_of_change": 0.687979483632143, "market_dynamics": 0.765709, "expectation": {"probability": 73.3179, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.964038, "high": 14.964038, "low": 14.393068, "close": 14.4544, "volume": 315068}, "trend_line": 13.403757, "activity_lines": {"activity_5": 14.644133, "activity_10": 14.393904, "activity_20": 14.122012, "activity_30": 13.80935}, "trend_signal": 1, "fair_value": 13.167685, "relative_strength": null, "rate_of_change": 0.5290847749900938, "market_dynamics": 0.724946, "expectation": {"probability": 73.8351, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.685656, "high": 14.951773, "low": 14.676872, "close": 14.872, "volume": 322719}, "trend_line": 13.477803, "activity_lines": {"activity_5": 14.7464, "activity_10": 14.518273, "activity_20": 14.221425, "activity_30": 13.904076}, "trend_signal": 1, "fair_value": 13.210293, "relative_strength": null, "rate_of_change": 0.5524272038056133, "market_dynamics": 0.734236, "expectation": {"probability": 70.3854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.092152, "high": 15.352052, "low": 14.977347, "close": 15.128, "volume": 335805}, "trend_line": 13.561187, "activity_lines": {"activity_5": 14.886427, "activity_10": 14.667813, "activity_20": 14.334415, "activity_30": 14.01054}, "trend_signal": 1, "fair_value": 13.257066, "relative_strength": null, "rate_of_change": 0.618676500910427, "market_dynamics": 0.731772, "expectation": {"probability": 71.869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.520714, "high": 15.610846, "low": 15.338558, "close": 15.5793, "volume": 358920}, "trend_line": 13.667447, "activity_lines": {"activity_5": 15.131573, "activity_10": 14.874675, "activity_20": 14.479163, "activity_30": 14.140741}, "trend_signal": 1, "fair_value": 13.312357, "relative_strength": null, "rate_of_change": 0.7835597282155234, "market_dynamics": 0.803155, "expectation": {"probability": 73.4545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.870807, "high": 16.296808, "low": 14.393399, "close": 14.8194, "volume": 575407}, "trend_line": 13.744017, "activity_lines": {"activity_5": 15.06644, "activity_10": 14.911256, "activity_20": 14.539584, "activity_30": 14.21506}, "trend_signal": 1, "fair_value": 13.347405, "relative_strength": null, "rate_of_change": 0.5602363045563685, "market_dynamics": 0.935269, "expectation": {"probability": 74.4845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.816089, "high": 15.262851, "low": 14.314621, "close": 14.9255, "volume": 570483}, "trend_line": 13.821383, "activity_lines": {"activity_5": 15.0514, "activity_10": 14.946436, "activity_20": 14.602917, "activity_30": 14.291285}, "trend_signal": 1, "fair_value": 13.38327, "relative_strength": null, "rate_of_change": 0.5629067542626103, "market_dynamics": 1.030445, "expectation": {"probability": 71.0784, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.040918, "high": 15.536167, "low": 14.829978, "close": 15.2702, "volume": 197112}, "trend_line": 13.910017, "activity_lines": {"activity_5": 15.119853, "activity_10": 15.029196, "activity_20": 14.691865, "activity_30": 14.384757}, "trend_signal": 1, "fair_value": 13.425202, "relative_strength": null, "rate_of_change": 0.6412817009701488, "market_dynamics": 1.035064, "expectation": {"probability": 72.2571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.19134, "high": 15.302024, "low": 14.877736, "close": 15.2928, "volume": 221883}, "trend_line": 14.001147, "activity_lines": {"activity_5": 15.169293, "activity_10": 15.095851, "activity_20": 14.774373, "activity_30": 14.473969}, "trend_signal": 1, "fair_value": 13.465802, "relative_strength": null, "rate_of_change": 0.6551393862423008, "market_dynamics": 0.947557, "expectation": {"probability": 73.5426, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.435546, "high": 15.8693, "low": 15.435546, "close": 15.8693, "volume": 165082}, "trend_line": 14.115227, "activity_lines": {"activity_5": 15.399913, "activity_10": 15.251969, "activity_20": 14.904903, "activity_30": 14.594495}, "trend_signal": 1, "fair_value": 13.51694, "relative_strength": null, "rate_of_change": 0.8147903882446295, "market_dynamics": 1.0447, "expectation": {"probability": 74.7143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.009492, "high": 16.232561, "low": 15.356424, "close": 15.7436, "volume": 260759}, "trend_line": 14.219273, "activity_lines": {"activity_5": 15.5693, "activity_10": 15.36442, "activity_20": 15.014492, "activity_30": 14.699551}, "trend_signal": 1, "fair_value": 13.563329, "relative_strength": null, "rate_of_change": 0.7371188575288129, "market_dynamics": 1.121628, "expectation": {"probability": 76.0994, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.699494, "high": 16.215617, "low": 15.58698, "close": 15.6598, "volume": 189476}, "trend_line": 14.324107, "activity_lines": {"activity_5": 15.64914, "activity_10": 15.448847, "activity_20": 15.109287, "activity_30": 14.792489}, "trend_signal": 1, "fair_value": 13.606114, "relative_strength": null, "rate_of_change": 0.7372669474733364, "market_dynamics": 1.132454, "expectation": {"probability": 72.4954, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.85015, "high": 15.916231, "low": 14.198109, "close": 14.2809, "volume": 527188}, "trend_line": 14.380033, "activity_lines": {"activity_5": 15.220393, "activity_10": 15.260649, "activity_20": 15.064422, "activity_30": 14.789701}, "trend_signal": 1, "fair_value": 13.61961, "relative_strength": null, "rate_of_change": 0.3904327159801269, "market_dynamics": 0.70213, "expectation": {"probability": 67.382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.204932, "high": 14.708182, "low": 13.977045, "close": 14.42, "volume": 214953}, "trend_line": 14.434987, "activity_lines": {"activity_5": 14.903967, "activity_10": 15.108489, "activity_20": 15.030022, "activity_30": 14.79228}, "trend_signal": 1, "fair_value": 13.635304, "relative_strength": null, "rate_of_change": 0.38215489491575155, "market_dynamics": 0.085556, "expectation": {"probability": 67.7233, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.610457, "high": 15.068729, "low": 14.419471, "close": 14.7155, "volume": 103311}, "trend_line": 14.489887, "activity_lines": {"activity_5": 14.744227, "activity_10": 15.022929, "activity_20": 15.020658, "activity_30": 14.810377}, "trend_signal": 1, "fair_value": 13.656077, "relative_strength": 5.322589, "rate_of_change": 0.38032594002336095, "market_dynamics": -0.557063, "expectation": {"probability": 70.2564, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.761, "high": 15.366038, "low": 14.578528, "close": 14.761, "volume": 283481}, "trend_line": 14.53829, "activity_lines": {"activity_5": 14.676573, "activity_10": 14.961347, "activity_20": 15.01133, "activity_30": 14.827868}, "trend_signal": 1, "fair_value": 13.676925, "relative_strength": 1.422563, "rate_of_change": 0.33404677344965095, "market_dynamics": -1.035094, "expectation": {"probability": 71.358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.798879, "high": 15.301191, "low": 14.734351, "close": 15.1987, "volume": 263471}, "trend_line": 14.59789, "activity_lines": {"activity_5": 14.820327, "activity_10": 14.980409, "activity_20": 15.038545, "activity_30": 14.870475}, "trend_signal": 1, "fair_value": 13.705106, "relative_strength": -1.233436, "rate_of_change": 0.40995192694601396, "market_dynamics": -1.010595, "expectation": {"probability": 73.0858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.078574, "high": 15.234023, "low": 14.709382, "close": 14.8454, "volume": 153270}, "trend_line": 14.643877, "activity_lines": {"activity_5": 14.877053, "activity_10": 14.930267, "activity_20": 15.02686, "activity_30": 14.886444}, "trend_signal": 1, "fair_value": 13.725838, "relative_strength": -5.387411, "rate_of_change": 0.3150249796374697, "market_dynamics": -0.995598, "expectation": {"probability": 73.9558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.874263, "high": 14.96818, "low": 14.319654, "close": 14.5371, "volume": 190563}, "trend_line": 14.66687, "activity_lines": {"activity_5": 14.79338, "activity_10": 14.831795, "activity_20": 14.98254, "activity_30": 14.879555}, "trend_signal": 1, "fair_value": 13.740325, "relative_strength": -8.477228, "rate_of_change": 0.157014429990088, "market_dynamics": -0.983203, "expectation": {"probability": 71.7514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.585163, "high": 14.919226, "low": 14.349284, "close": 14.7719, "volume": 190095}, "trend_line": 14.693073, "activity_lines": {"activity_5": 14.780167, "activity_10": 14.789753, "activity_20": 14.96016, "activity_30": 14.886331}, "trend_signal": 1, "fair_value": 13.758423, "relative_strength": -11.501984, "rate_of_change": 0.17865434138299885, "market_dynamics": -0.977607, "expectation": {"probability": 66.3424, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.858348, "high": 14.925571, "low": 14.275086, "close": 14.3864, "volume": 160436}, "trend_line": 14.695523, "activity_lines": {"activity_5": 14.634693, "activity_10": 14.697573, "activity_20": 14.900841, "activity_30": 14.866546}, "trend_signal": 0, "fair_value": 13.76925, "relative_strength": -13.336619, "rate_of_change": 0.016674524110780766, "market_dynamics": -1.088075, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.515871, "high": 14.594516, "low": 14.197715, "close": 14.2176, "volume": 128234}, "trend_line": 14.705803, "activity_lines": {"activity_5": 14.457927, "activity_10": 14.599378, "activity_20": 14.828559, "activity_30": 14.835712}, "trend_signal": 0, "fair_value": 13.776849, "relative_strength": -15.060994, "rate_of_change": 0.06995327760706335, "market_dynamics": -1.109284, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.33, "high": 14.47, "low": 14.0, "close": 14.365, "volume": 174510}, "trend_line": 14.72809, "activity_lines": {"activity_5": 14.3957, "activity_10": 14.554205, "activity_20": 14.771443, "activity_30": 14.813725}, "trend_signal": 0, "fair_value": 13.786652, "relative_strength": -16.293412, "rate_of_change": 0.151552417776849, "market_dynamics": -1.090162, "expectation": {"probability": 58.1967, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/508c0eff-298e-42bb-9ff0-3e6598adc2d0/", "share_image": "https://sharemaestro.com/terminal/508c0eff-298e-42bb-9ff0-3e6598adc2d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}