{"ticker": {"uuid": "508cc96c-83b4-4b8d-93cd-8373905a0605", "symbol": "603982", "name": "Nanjing Chervon Auto Precision Technology Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603982 fell 17.78%, moving from 8.21 to 6.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.39 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 46.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.75"}, {"label": "12-Week Change", "value": "-17.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.39"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.62, "high": 7.7, "low": 6.71, "close": 6.75, "volume": 37859484}, "trend_line": 8.314667, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.539636, "activity_20": 7.804286, "activity_30": 8.011892}, "trend_signal": 0, "fair_value": 10.19218, "relative_strength": -27.386712, "rate_of_change": -0.9057682780165213, "market_dynamics": -0.959192, "expectation": {"probability": 46.9039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.78, "high": 16.450001, "low": 15.76, "close": 16.120001, "volume": 12003600}, "trend_line": 20.543334, "activity_lines": {"activity_5": 15.981334, "activity_10": 16.447091, "activity_20": 18.077667, "activity_30": 19.129936}, "trend_signal": 0, "fair_value": 21.871301, "relative_strength": -31.141489, "rate_of_change": -1.5306432298420751, "market_dynamics": -1.348726, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.15, "high": 17.200001, "low": 15.84, "close": 16.76, "volume": 24126028}, "trend_line": 20.301, "activity_lines": {"activity_5": 16.246667, "activity_10": 16.412182, "activity_20": 17.834715, "activity_30": 18.88585}, "trend_signal": 0, "fair_value": 21.881613, "relative_strength": -26.587378, "rate_of_change": -1.1796235216737612, "market_dynamics": -1.160357, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.51, "high": 17.15, "low": 15.91, "close": 16.5, "volume": 29391023}, "trend_line": 20.109334, "activity_lines": {"activity_5": 16.376, "activity_10": 16.355273, "activity_20": 17.583762, "activity_30": 18.640624}, "trend_signal": 0, "fair_value": 21.840497, "relative_strength": -27.813477, "rate_of_change": -0.944120979262095, "market_dynamics": -0.900921, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.780001, "high": 16.860001, "low": 13.45, "close": 13.85, "volume": 31096324}, "trend_line": 19.717667, "activity_lines": {"activity_5": 15.580667, "activity_10": 15.853636, "activity_20": 17.103524, "activity_30": 18.236796}, "trend_signal": 0, "fair_value": 21.810242, "relative_strength": -39.012666, "rate_of_change": -1.9476875763265047, "market_dynamics": -0.794572, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.6, "high": 15.96, "low": 13.59, "close": 15.51, "volume": 54301773}, "trend_line": 19.408667, "activity_lines": {"activity_5": 15.472667, "activity_10": 15.738546, "activity_20": 16.816857, "activity_30": 17.965334}, "trend_signal": 0, "fair_value": 21.796186, "relative_strength": -32.143268, "rate_of_change": -1.5671225201236916, "market_dynamics": -0.433604, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.5, "high": 16.43, "low": 15.22, "close": 15.99, "volume": 26226705}, "trend_line": 19.171, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.746727, "activity_20": 16.603429, "activity_30": 17.744774}, "trend_signal": 0, "fair_value": 21.785585, "relative_strength": -27.826003, "rate_of_change": -1.2245405622137875, "market_dynamics": -0.207798, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.82, "high": 17.450001, "low": 14.87, "close": 16.58, "volume": 58347251}, "trend_line": 18.979, "activity_lines": {"activity_5": 15.839333, "activity_10": 15.880727, "activity_20": 16.477, "activity_30": 17.577613}, "trend_signal": 0, "fair_value": 21.780345, "relative_strength": -24.686454, "rate_of_change": -1.0015127014761889, "market_dynamics": 0.135278, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.690001, "high": 17.5, "low": 16.219999, "close": 16.370001, "volume": 55730169}, "trend_line": 18.751667, "activity_lines": {"activity_5": 16.067334, "activity_10": 15.966364, "activity_20": 16.365238, "activity_30": 17.409291}, "trend_signal": 0, "fair_value": 21.778495, "relative_strength": -24.881361, "rate_of_change": -1.1978133726750515, "market_dynamics": 0.585135, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.5, "high": 17.34, "low": 15.72, "close": 16.07, "volume": 50790811}, "trend_line": 18.533334, "activity_lines": {"activity_5": 16.204, "activity_10": 15.988546, "activity_20": 16.253048, "activity_30": 17.23628}, "trend_signal": 0, "fair_value": 21.77308, "relative_strength": -26.717501, "rate_of_change": -1.1643391491540522, "market_dynamics": 0.790707, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.72, "high": 16.780001, "low": 15.1, "close": 15.1, "volume": 36497082}, "trend_line": 18.304334, "activity_lines": {"activity_5": 15.869334, "activity_10": 15.830546, "activity_20": 16.077286, "activity_30": 17.014774}, "trend_signal": 0, "fair_value": 21.753301, "relative_strength": -29.182593, "rate_of_change": -1.235611466344907, "market_dynamics": 0.810224, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.15, "high": 16.200001, "low": 14.59, "close": 15.66, "volume": 49740728}, "trend_line": 18.153667, "activity_lines": {"activity_5": 15.748667, "activity_10": 15.789636, "activity_20": 15.985333, "activity_30": 16.844172}, "trend_signal": 0, "fair_value": 21.729092, "relative_strength": -28.462236, "rate_of_change": -0.8231219994128282, "market_dynamics": 0.777281, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.89, "high": 16.34, "low": 15.62, "close": 15.86, "volume": 36259342}, "trend_line": 18.006334, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.793455, "activity_20": 15.934333, "activity_30": 16.696194}, "trend_signal": 0, "fair_value": 21.717248, "relative_strength": -27.009091, "rate_of_change": -0.8115880940197908, "market_dynamics": 0.695542, "expectation": {"probability": 47.7542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.69, "high": 15.95, "low": 14.4, "close": 14.43, "volume": 22193138}, "trend_line": 17.775667, "activity_lines": {"activity_5": 15.256, "activity_10": 15.553636, "activity_20": 15.758048, "activity_30": 16.465463}, "trend_signal": 0, "fair_value": 21.697318, "relative_strength": -30.457247, "rate_of_change": -1.2810325522119073, "market_dynamics": 0.440994, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.25, "high": 14.51, "low": 13.68, "close": 14.12, "volume": 19591851}, "trend_line": 17.536334, "activity_lines": {"activity_5": 14.821333, "activity_10": 15.295091, "activity_20": 15.57181, "activity_30": 16.229613}, "trend_signal": 0, "fair_value": 21.672729, "relative_strength": -29.850325, "rate_of_change": -1.346407985703144, "market_dynamics": 0.259722, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.11, "high": 14.27, "low": 13.07, "close": 13.14, "volume": 17611481}, "trend_line": 17.264667, "activity_lines": {"activity_5": 14.19, "activity_10": 14.853455, "activity_20": 15.313143, "activity_30": 15.945979}, "trend_signal": 0, "fair_value": 21.641794, "relative_strength": -32.333839, "rate_of_change": -1.549166433531665, "market_dynamics": -0.085581, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.9, "high": 14.17, "low": 13.17, "close": 13.88, "volume": 24573336}, "trend_line": 16.978667, "activity_lines": {"activity_5": 13.936, "activity_10": 14.589455, "activity_20": 15.145667, "activity_30": 15.727613}, "trend_signal": 0, "fair_value": 21.605677, "relative_strength": -28.968905, "rate_of_change": -1.6565625042174161, "market_dynamics": -0.327471, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.9, "high": 14.18, "low": 13.54, "close": 13.79, "volume": 19611406}, "trend_line": 16.643, "activity_lines": {"activity_5": 13.770667, "activity_10": 14.347455, "activity_20": 14.984524, "activity_30": 15.521893}, "trend_signal": 0, "fair_value": 21.573374, "relative_strength": -28.125792, "rate_of_change": -1.9769926579041852, "market_dynamics": -0.396816, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.78, "high": 14.43, "low": 13.5, "close": 13.87, "volume": 24381804}, "trend_line": 16.362667, "activity_lines": {"activity_5": 13.77, "activity_10": 14.170727, "activity_20": 14.841619, "activity_30": 15.342989}, "trend_signal": 0, "fair_value": 21.544001, "relative_strength": -26.953749, "rate_of_change": -1.6843898335636747, "market_dynamics": -0.32229, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.84, "high": 14.42, "low": 13.43, "close": 13.89, "volume": 30237278}, "trend_line": 16.088333, "activity_lines": {"activity_5": 13.813333, "activity_10": 14.043091, "activity_20": 14.710191, "activity_30": 15.183462}, "trend_signal": 0, "fair_value": 21.513484, "relative_strength": -26.104611, "rate_of_change": -1.6765848745806518, "market_dynamics": -0.252723, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.91, "high": 14.14, "low": 13.5, "close": 13.77, "volume": 22987302}, "trend_line": 15.830667, "activity_lines": {"activity_5": 13.832, "activity_10": 13.933273, "activity_20": 14.576714, "activity_30": 15.033893}, "trend_signal": 0, "fair_value": 21.49435, "relative_strength": -25.139345, "rate_of_change": -1.6015705294016394, "market_dynamics": -0.278222, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.88, "high": 15.1, "low": 13.87, "close": 14.67, "volume": 45573161}, "trend_line": 15.644333, "activity_lines": {"activity_5": 14.108667, "activity_10": 14.011273, "activity_20": 14.539286, "activity_30": 14.959011}, "trend_signal": 0, "fair_value": 21.477422, "relative_strength": -18.653734, "rate_of_change": -1.1770445300883434, "market_dynamics": -0.051766, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.66, "high": 17.17, "low": 14.66, "close": 15.2, "volume": 111123245}, "trend_line": 15.546, "activity_lines": {"activity_5": 14.509333, "activity_10": 14.203636, "activity_20": 14.559238, "activity_30": 14.930344}, "trend_signal": 0, "fair_value": 21.470382, "relative_strength": -11.905827, "rate_of_change": -0.628553483232556, "market_dynamics": 0.27582, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.15, "high": 16.4, "low": 13.89, "close": 15.86, "volume": 80177531}, "trend_line": 15.456667, "activity_lines": {"activity_5": 15.036, "activity_10": 14.528, "activity_20": 14.649476, "activity_30": 14.950602}, "trend_signal": 0, "fair_value": 21.469609, "relative_strength": -8.188893, "rate_of_change": -0.574636562459796, "market_dynamics": 0.745687, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.66, "high": 17.129999, "low": 14.93, "close": 16.450001, "volume": 87342234}, "trend_line": 15.388, "activity_lines": {"activity_5": 15.626667, "activity_10": 14.933637, "activity_20": 14.798952, "activity_30": 15.014688}, "trend_signal": 0, "fair_value": 21.469945, "relative_strength": -4.385821, "rate_of_change": -0.4442548966086906, "market_dynamics": 1.294139, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.559999, "high": 17.530001, "low": 16.01, "close": 16.280001, "volume": 84044350}, "trend_line": 15.347667, "activity_lines": {"activity_5": 15.990001, "activity_10": 15.266, "activity_20": 14.919857, "activity_30": 15.072237}, "trend_signal": 0, "fair_value": 21.467601, "relative_strength": -4.895915, "rate_of_change": -0.26210683649597344, "market_dynamics": 1.576457, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.17, "high": 16.950001, "low": 16.01, "close": 16.5, "volume": 52482763}, "trend_line": 15.330667, "activity_lines": {"activity_5": 16.259334, "activity_10": 15.581273, "activity_20": 15.058048, "activity_30": 15.146581}, "trend_signal": 0, "fair_value": 21.45935, "relative_strength": -3.126199, "rate_of_change": -0.11076602065968372, "market_dynamics": 1.61248, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.48, "high": 16.93, "low": 15.47, "close": 15.62, "volume": 48756308}, "trend_line": 15.317333, "activity_lines": {"activity_5": 16.113334, "activity_10": 15.688909, "activity_20": 15.11, "activity_30": 15.165247}, "trend_signal": 0, "fair_value": 21.436423, "relative_strength": -6.961509, "rate_of_change": -0.08697599393425219, "market_dynamics": 1.52829, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.44, "high": 17.42, "low": 15.41, "close": 16.879999, "volume": 64607243}, "trend_line": 15.350667, "activity_lines": {"activity_5": 16.359333, "activity_10": 15.992364, "activity_20": 15.286524, "activity_30": 15.266065}, "trend_signal": 0, "fair_value": 21.423863, "relative_strength": 1.523901, "rate_of_change": 0.21762274150467303, "market_dynamics": 1.473369, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.790001, "high": 17.67, "low": 15.79, "close": 16.0, "volume": 87403401}, "trend_line": 15.355333, "activity_lines": {"activity_5": 16.244, "activity_10": 16.081091, "activity_20": 15.37681, "activity_30": 15.307957}, "trend_signal": 0, "fair_value": 21.409353, "relative_strength": -1.128073, "rate_of_change": 0.030396073343264374, "market_dynamics": 1.43073, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.040001, "high": 16.26, "low": 14.77, "close": 14.86, "volume": 34267769}, "trend_line": 15.319333, "activity_lines": {"activity_5": 15.778666, "activity_10": 15.924182, "activity_20": 15.358857, "activity_30": 15.276}, "trend_signal": 0, "fair_value": 21.375319, "relative_strength": -6.572552, "rate_of_change": -0.23444623441249754, "market_dynamics": 1.167803, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.86, "high": 15.07, "low": 14.28, "close": 14.28, "volume": 22635849}, "trend_line": 15.258, "activity_lines": {"activity_5": 15.214667, "activity_10": 15.642, "activity_20": 15.28681, "activity_30": 15.208946}, "trend_signal": 0, "fair_value": 21.338648, "relative_strength": -8.66334, "rate_of_change": -0.40036338396718174, "market_dynamics": 0.837122, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.25, "high": 14.68, "low": 13.8, "close": 14.41, "volume": 17782119}, "trend_line": 15.179667, "activity_lines": {"activity_5": 14.842, "activity_10": 15.390545, "activity_20": 15.233714, "activity_30": 15.154237}, "trend_signal": 0, "fair_value": 21.310001, "relative_strength": -9.01344, "rate_of_change": -0.5133896972080148, "market_dynamics": 0.418631, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.43, "high": 14.52, "low": 13.65, "close": 13.71, "volume": 12565882}, "trend_line": 15.086667, "activity_lines": {"activity_5": 14.316667, "activity_10": 15.026182, "activity_20": 15.120857, "activity_30": 15.059419}, "trend_signal": 0, "fair_value": 21.27693, "relative_strength": -11.459068, "rate_of_change": -0.6126616611550172, "market_dynamics": -0.094294, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.71, "high": 13.71, "low": 13.15, "close": 13.53, "volume": 12706888}, "trend_line": 15.076, "activity_lines": {"activity_5": 13.942667, "activity_10": 14.668182, "activity_20": 14.994286, "activity_30": 14.958989}, "trend_signal": 0, "fair_value": 21.236979, "relative_strength": -10.582098, "rate_of_change": -0.07070481505291898, "market_dynamics": -0.386718, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.56, "high": 13.58, "low": 12.26, "close": 12.4, "volume": 16370754}, "trend_line": 14.972333, "activity_lines": {"activity_5": 13.356667, "activity_10": 14.157818, "activity_20": 14.762905, "activity_30": 14.786344}, "trend_signal": 0, "fair_value": 21.192711, "relative_strength": -15.877793, "rate_of_change": -0.6876293446537525, "market_dynamics": -0.673023, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.39, "high": 12.48, "low": 11.1, "close": 11.84, "volume": 19312532}, "trend_line": 14.834, "activity_lines": {"activity_5": 12.748, "activity_10": 13.616182, "activity_20": 14.481714, "activity_30": 14.584258}, "trend_signal": 0, "fair_value": 21.140526, "relative_strength": -21.070549, "rate_of_change": -0.9239241472922165, "market_dynamics": -0.956151, "expectation": {"probability": 45.4862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.01, "high": 12.09, "low": 9.2, "close": 9.49, "volume": 19790696}, "trend_line": 14.597667, "activity_lines": {"activity_5": 11.518667, "activity_10": 12.732, "activity_20": 13.986429, "activity_30": 14.239484}, "trend_signal": 0, "fair_value": 21.089948, "relative_strength": -31.788886, "rate_of_change": -1.5931845759741146, "market_dynamics": -1.153607, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.42, "high": 9.42, "low": 7.7, "close": 8.89, "volume": 31849411}, "trend_line": 14.348333, "activity_lines": {"activity_5": 10.417333, "activity_10": 11.850182, "activity_20": 13.454476, "activity_30": 13.871247}, "trend_signal": 0, "fair_value": 21.044686, "relative_strength": -38.247239, "rate_of_change": -1.7080400587299278, "market_dynamics": -1.289415, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.15, "high": 10.32, "low": 9.02, "close": 10.28, "volume": 30937870}, "trend_line": 14.155333, "activity_lines": {"activity_5": 10.100667, "activity_10": 11.366364, "activity_20": 13.078619, "activity_30": 13.608774}, "trend_signal": 0, "fair_value": 21.007062, "relative_strength": -30.863233, "rate_of_change": -1.34510399221986, "market_dynamics": -1.245653, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.57, "high": 11.37, "low": 9.68, "close": 10.52, "volume": 36664294}, "trend_line": 14.002667, "activity_lines": {"activity_5": 10.080667, "activity_10": 11.030182, "activity_20": 12.74281, "activity_30": 13.374237}, "trend_signal": 0, "fair_value": 20.977339, "relative_strength": -28.816257, "rate_of_change": -1.0785051824637397, "market_dynamics": -1.136404, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.42, "high": 10.59, "low": 9.87, "close": 10.05, "volume": 21980269}, "trend_line": 13.815667, "activity_lines": {"activity_5": 10.029333, "activity_10": 10.687455, "activity_20": 12.377714, "activity_30": 13.119226}, "trend_signal": 0, "fair_value": 20.939322, "relative_strength": -31.483924, "rate_of_change": -1.3354598806070384, "market_dynamics": -1.036056, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.06, "high": 12.4, "low": 9.96, "close": 11.4, "volume": 63582926}, "trend_line": 13.667, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.667091, "activity_20": 12.16319, "activity_30": 12.963376}, "trend_signal": 0, "fair_value": 20.917085, "relative_strength": -21.646043, "rate_of_change": -1.0760754439145042, "market_dynamics": -0.774554, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.46, "high": 11.78, "low": 11.27, "close": 11.32, "volume": 35938625}, "trend_line": 13.563333, "activity_lines": {"activity_5": 10.911333, "activity_10": 10.686909, "activity_20": 11.959143, "activity_30": 12.811957}, "trend_signal": 0, "fair_value": 20.888037, "relative_strength": -21.213537, "rate_of_change": -0.7585205238896593, "market_dynamics": -0.606544, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.17, "high": 12.38, "low": 10.94, "close": 11.91, "volume": 48551352}, "trend_line": 13.489667, "activity_lines": {"activity_5": 11.31, "activity_10": 10.857455, "activity_20": 11.832905, "activity_30": 12.70529}, "trend_signal": 0, "fair_value": 20.863851, "relative_strength": -16.350988, "rate_of_change": -0.5431260885506486, "market_dynamics": -0.356917, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.72, "high": 12.5, "low": 11.33, "close": 11.41, "volume": 21953073}, "trend_line": 13.432, "activity_lines": {"activity_5": 11.433333, "activity_10": 10.966545, "activity_20": 11.680667, "activity_30": 12.571118}, "trend_signal": 0, "fair_value": 20.834807, "relative_strength": -19.952741, "rate_of_change": -0.4274901671034604, "market_dynamics": -0.131548, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.42, "high": 12.39, "low": 10.55, "close": 10.61, "volume": 39270483}, "trend_line": 13.323, "activity_lines": {"activity_5": 11.230667, "activity_10": 10.948182, "activity_20": 11.475429, "activity_30": 12.389054}, "trend_signal": 0, "fair_value": 20.804516, "relative_strength": -23.659939, "rate_of_change": -0.8114949374627753, "market_dynamics": -0.060578, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.16, "high": 10.55, "low": 8.6, "close": 9.05, "volume": 35336298}, "trend_line": 13.165, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.668545, "activity_20": 11.149667, "activity_30": 12.113376}, "trend_signal": 0, "fair_value": 20.764288, "relative_strength": -35.233644, "rate_of_change": -1.1859190872926613, "market_dynamics": -0.040613, "expectation": {"probability": 44.6582, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.0, "high": 9.47, "low": 8.63, "close": 9.41, "volume": 23390391}, "trend_line": 13.016333, "activity_lines": {"activity_5": 9.987333, "activity_10": 10.462364, "activity_20": 10.889476, "activity_30": 11.871118}, "trend_signal": 0, "fair_value": 20.726177, "relative_strength": -32.58423, "rate_of_change": -1.1292593999240386, "market_dynamics": -0.142834, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.43, "high": 10.25, "low": 9.43, "close": 10.08, "volume": 11820500}, "trend_line": 12.889333, "activity_lines": {"activity_5": 9.854667, "activity_10": 10.368545, "activity_20": 10.728667, "activity_30": 11.681677}, "trend_signal": 0, "fair_value": 20.687334, "relative_strength": -27.666337, "rate_of_change": -0.9756972259391251, "market_dynamics": -0.157615, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.19, "high": 10.33, "low": 9.88, "close": 9.93, "volume": 17436595}, "trend_line": 12.761333, "activity_lines": {"activity_5": 9.794, "activity_10": 10.251091, "activity_20": 10.581762, "activity_30": 11.490753}, "trend_signal": 0, "fair_value": 20.640976, "relative_strength": -29.372455, "rate_of_change": -0.9930692301921294, "market_dynamics": -0.169149, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.82, "high": 9.92, "low": 9.3, "close": 9.6, "volume": 16029743}, "trend_line": 12.592333, "activity_lines": {"activity_5": 9.722, "activity_10": 10.084364, "activity_20": 10.426905, "activity_30": 11.286796}, "trend_signal": 0, "fair_value": 20.590467, "relative_strength": -31.19991, "rate_of_change": -1.3243130635334137, "market_dynamics": -0.096384, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.74, "high": 9.74, "low": 9.03, "close": 9.06, "volume": 13489566}, "trend_line": 12.387667, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.827636, "activity_20": 10.242905, "activity_30": 11.058903}, "trend_signal": 0, "fair_value": 20.538596, "relative_strength": -33.137048, "rate_of_change": -1.6253223290711862, "market_dynamics": -0.081921, "expectation": {"probability": 42.8083, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.17, "high": 9.5, "low": 8.82, "close": 9.3, "volume": 21600359}, "trend_line": 12.169, "activity_lines": {"activity_5": 9.432, "activity_10": 9.657091, "activity_20": 10.107238, "activity_30": 10.859699}, "trend_signal": 0, "fair_value": 20.492654, "relative_strength": -30.74429, "rate_of_change": -1.765199209826999, "market_dynamics": -0.093593, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.24, "high": 9.3, "low": 7.9, "close": 8.34, "volume": 20191993}, "trend_line": 11.898667, "activity_lines": {"activity_5": 9.014, "activity_10": 9.348727, "activity_20": 9.901143, "activity_30": 10.612667}, "trend_signal": 0, "fair_value": 20.443039, "relative_strength": -36.472463, "rate_of_change": -2.221489029501198, "market_dynamics": -0.22725, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.3, "high": 8.62, "low": 8.03, "close": 8.28, "volume": 9093200}, "trend_line": 11.632, "activity_lines": {"activity_5": 8.692, "activity_10": 9.094364, "activity_20": 9.714048, "activity_30": 10.379204}, "trend_signal": 0, "fair_value": 20.393712, "relative_strength": -35.85999, "rate_of_change": -2.241150206153345, "market_dynamics": -0.418371, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.25, "high": 8.75, "low": 8.06, "close": 8.2, "volume": 13113078}, "trend_line": 11.355333, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.882364, "activity_20": 9.538952, "activity_30": 10.157785}, "trend_signal": 0, "fair_value": 20.345406, "relative_strength": -35.29548, "rate_of_change": -2.378498968363134, "market_dynamics": -0.641693, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 8.31, "low": 7.7, "close": 8.0, "volume": 14917661}, "trend_line": 11.101333, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.677818, "activity_20": 9.362143, "activity_30": 9.941312}, "trend_signal": 0, "fair_value": 20.295691, "relative_strength": -35.621623, "rate_of_change": -2.2368344459823377, "market_dynamics": -0.876436, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.05, "high": 8.22, "low": 7.68, "close": 7.7, "volume": 9544001}, "trend_line": 10.795333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.437818, "activity_20": 9.163857, "activity_30": 9.721871}, "trend_signal": 0, "fair_value": 20.244436, "relative_strength": -36.977169, "rate_of_change": -2.756425737341641, "market_dynamics": -1.084847, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.66, "high": 8.35, "low": 7.32, "close": 8.29, "volume": 15042760}, "trend_line": 10.538333, "activity_lines": {"activity_5": 8.062, "activity_10": 8.336182, "activity_20": 9.027429, "activity_30": 9.560237}, "trend_signal": 0, "fair_value": 20.191401, "relative_strength": -31.880695, "rate_of_change": -2.380658382654798, "market_dynamics": -1.074073, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.33, "high": 8.35, "low": 7.68, "close": 7.83, "volume": 11923400}, "trend_line": 10.304, "activity_lines": {"activity_5": 7.974, "activity_10": 8.183455, "activity_20": 8.856667, "activity_30": 9.385505}, "trend_signal": 0, "fair_value": 20.137208, "relative_strength": -35.138146, "rate_of_change": -2.2236249319508072, "market_dynamics": -0.990118, "expectation": {"probability": 42.3284, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.77, "high": 8.07, "low": 7.42, "close": 7.84, "volume": 10462108}, "trend_line": 10.089333, "activity_lines": {"activity_5": 7.919333, "activity_10": 8.070727, "activity_20": 8.699667, "activity_30": 9.226538}, "trend_signal": 0, "fair_value": 20.080266, "relative_strength": -32.277326, "rate_of_change": -2.083336568322985, "market_dynamics": -0.831942, "expectation": {"probability": 42.4577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.85, "high": 8.99, "low": 7.78, "close": 8.57, "volume": 24762942}, "trend_line": 9.894667, "activity_lines": {"activity_5": 8.132, "activity_10": 8.122727, "activity_20": 8.622714, "activity_30": 9.128516}, "trend_signal": 0, "fair_value": 20.030625, "relative_strength": -25.691055, "rate_of_change": -1.9294238776735764, "market_dynamics": -0.269604, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.3, "high": 8.49, "low": 7.59, "close": 7.68, "volume": 30501375}, "trend_line": 9.693667, "activity_lines": {"activity_5": 8.01, "activity_10": 8.021818, "activity_20": 8.474476, "activity_30": 8.985634}, "trend_signal": 0, "fair_value": 19.970868, "relative_strength": -31.710525, "rate_of_change": -2.0313973173629845, "market_dynamics": -0.025813, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.65, "high": 7.75, "low": 7.47, "close": 7.62, "volume": 10672251}, "trend_line": 9.496667, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.939455, "activity_20": 8.337857, "activity_30": 8.851849}, "trend_signal": 0, "fair_value": 19.918269, "relative_strength": -31.924238, "rate_of_change": -2.032254666887146, "market_dynamics": 0.117073, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.6, "high": 7.65, "low": 6.91, "close": 6.99, "volume": 12595418}, "trend_line": 9.316333, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.755636, "activity_20": 8.161667, "activity_30": 8.690129}, "trend_signal": 0, "fair_value": 19.862207, "relative_strength": -36.350666, "rate_of_change": -1.8989188522668028, "market_dynamics": 0.148389, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.04, "high": 7.53, "low": 6.9, "close": 7.37, "volume": 13958753}, "trend_line": 9.167333, "activity_lines": {"activity_5": 7.44, "activity_10": 7.664364, "activity_20": 8.042714, "activity_30": 8.564559}, "trend_signal": 0, "fair_value": 19.813567, "relative_strength": -31.952052, "rate_of_change": -1.5993417152435505, "market_dynamics": -0.033361, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.34, "high": 7.59, "low": 7.29, "close": 7.3, "volume": 13131953}, "trend_line": 9.094333, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.575455, "activity_20": 7.932524, "activity_30": 8.444086}, "trend_signal": 0, "fair_value": 19.760387, "relative_strength": -30.1551, "rate_of_change": -0.7963057521745815, "market_dynamics": -0.069621, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.26, "high": 7.47, "low": 7.1, "close": 7.1, "volume": 10158103}, "trend_line": 9.034667, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.462909, "activity_20": 7.811619, "activity_30": 8.315419}, "trend_signal": 0, "fair_value": 19.70292, "relative_strength": -29.874348, "rate_of_change": -0.656078901003515, "market_dynamics": 0.011682, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.16, "high": 7.26, "low": 6.86, "close": 7.13, "volume": 7479889}, "trend_line": 8.929667, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.366727, "activity_20": 7.704571, "activity_30": 8.192538}, "trend_signal": 0, "fair_value": 19.64245, "relative_strength": -29.763772, "rate_of_change": -1.1621900397657203, "market_dynamics": 0.124527, "expectation": {"probability": 41.8363, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.1, "high": 8.23, "low": 7.05, "close": 8.16, "volume": 17211361}, "trend_line": 8.851, "activity_lines": {"activity_5": 7.506, "activity_10": 7.478909, "activity_20": 7.709667, "activity_30": 8.142882}, "trend_signal": 0, "fair_value": 19.560456, "relative_strength": -28.074765, "rate_of_change": -0.8809623024016391, "market_dynamics": 0.440051, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.43, "high": 8.88, "low": 8.15, "close": 8.85, "volume": 13886661}, "trend_line": 8.811, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.710545, "activity_20": 7.788905, "activity_30": 8.142817}, "trend_signal": 0, "fair_value": 19.477133, "relative_strength": -27.134236, "rate_of_change": -0.4519263360072412, "market_dynamics": 0.7624, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.73, "high": 9.74, "low": 8.1, "close": 8.21, "volume": 34609900}, "trend_line": 8.704667, "activity_lines": {"activity_5": 8.152667, "activity_10": 7.807455, "activity_20": 7.810762, "activity_30": 8.104043}, "trend_signal": 0, "fair_value": 19.380182, "relative_strength": -29.207394, "rate_of_change": -1.2068210191805622, "market_dynamics": 1.130781, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.11, "high": 8.46, "low": 8.05, "close": 8.33, "volume": 21074102}, "trend_line": 8.605, "activity_lines": {"activity_5": 8.299333, "activity_10": 7.932727, "activity_20": 7.848095, "activity_30": 8.079871}, "trend_signal": 0, "fair_value": 19.298447, "relative_strength": -28.297449, "rate_of_change": -1.1449834898911144, "market_dynamics": 1.448526, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.37, "high": 8.88, "low": 8.3, "close": 8.84, "volume": 22978723}, "trend_line": 8.502667, "activity_lines": {"activity_5": 8.534, "activity_10": 8.138909, "activity_20": 7.938619, "activity_30": 8.095032}, "trend_signal": 0, "fair_value": 19.226694, "relative_strength": -23.792741, "rate_of_change": -1.1892271934921532, "market_dynamics": 1.493446, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.88, "high": 9.18, "low": 8.26, "close": 8.35, "volume": 25162303}, "trend_line": 8.400667, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.233818, "activity_20": 7.980095, "activity_30": 8.085183}, "trend_signal": 0, "fair_value": 19.158511, "relative_strength": -26.318101, "rate_of_change": -1.1996236004538376, "market_dynamics": 1.493415, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.35, "high": 9.75, "low": 8.34, "close": 9.36, "volume": 37747318}, "trend_line": 8.359, "activity_lines": {"activity_5": 8.772667, "activity_10": 8.487636, "activity_20": 8.117429, "activity_30": 8.147075}, "trend_signal": 0, "fair_value": 19.09693, "relative_strength": -20.520094, "rate_of_change": -0.4959963298152437, "market_dynamics": 1.515593, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.32, "high": 10.07, "low": 9.14, "close": 9.16, "volume": 39683971}, "trend_line": 8.362667, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.668909, "activity_20": 8.23019, "activity_30": 8.198753}, "trend_signal": 0, "fair_value": 19.020388, "relative_strength": -18.176846, "rate_of_change": 0.04386888383778068, "market_dynamics": 1.608814, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.15, "high": 9.75, "low": 8.93, "close": 9.17, "volume": 25658419}, "trend_line": 8.354667, "activity_lines": {"activity_5": 9.074, "activity_10": 8.818182, "activity_20": 8.338381, "activity_30": 8.250839}, "trend_signal": 0, "fair_value": 18.910926, "relative_strength": -15.235908, "rate_of_change": -0.09566326149302483, "market_dynamics": 1.593467, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.3, "high": 9.6, "low": 8.89, "close": 9.54, "volume": 24449340}, "trend_line": 8.336667, "activity_lines": {"activity_5": 9.262, "activity_10": 8.997091, "activity_20": 8.47481, "activity_30": 8.327312}, "trend_signal": 0, "fair_value": 18.786321, "relative_strength": -12.230436, "rate_of_change": -0.21544844336702956, "market_dynamics": 1.612187, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.67, "high": 10.34, "low": 9.66, "close": 9.9, "volume": 36874810}, "trend_line": 8.335667, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.197636, "activity_20": 8.639571, "activity_30": 8.428172}, "trend_signal": 1, "fair_value": 18.628547, "relative_strength": -9.579863, "rate_of_change": -0.011995201439609447, "market_dynamics": 1.621601, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.96, "high": 10.6, "low": 9.85, "close": 10.07, "volume": 44513942}, "trend_line": 8.351333, "activity_lines": {"activity_5": 9.738, "activity_10": 9.397455, "activity_20": 8.810667, "activity_30": 8.540065}, "trend_signal": 1, "fair_value": 18.438047, "relative_strength": -6.341765, "rate_of_change": 0.18793936945897086, "market_dynamics": 1.621601, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.13, "high": 10.38, "low": 9.25, "close": 9.69, "volume": 44598243}, "trend_line": 8.372333, "activity_lines": {"activity_5": 9.778667, "activity_10": 9.506, "activity_20": 8.934952, "activity_30": 8.62643}, "trend_signal": 1, "fair_value": 18.272726, "relative_strength": -8.026463, "rate_of_change": 0.251456863233678, "market_dynamics": 1.679343, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.4, "high": 9.54, "low": 8.22, "close": 8.38, "volume": 44185957}, "trend_line": 8.341667, "activity_lines": {"activity_5": 9.347333, "activity_10": 9.349455, "activity_20": 8.929143, "activity_30": 8.626925}, "trend_signal": 1, "fair_value": 18.077146, "relative_strength": -20.013563, "rate_of_change": -0.366277834386187, "market_dynamics": 1.500445, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.39, "close": 7.42, "volume": 22667863}, "trend_line": 8.311, "activity_lines": {"activity_5": 8.648667, "activity_10": 9.017455, "activity_20": 8.828571, "activity_30": 8.567462}, "trend_signal": 1, "fair_value": 17.836995, "relative_strength": -23.810301, "rate_of_change": -0.3676363489455925, "market_dynamics": 0.898787, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.42, "high": 7.72, "low": 7.13, "close": 7.38, "volume": 22985691}, "trend_line": 8.281, "activity_lines": {"activity_5": 8.078, "activity_10": 8.704, "activity_20": 8.725143, "activity_30": 8.507398}, "trend_signal": 0, "fair_value": 17.614933, "relative_strength": -22.032319, "rate_of_change": -0.360967392612193, "market_dynamics": 0.228662, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.27, "high": 8.02, "low": 7.2, "close": 7.8, "volume": 19888905}, "trend_line": 8.267667, "activity_lines": {"activity_5": 7.815333, "activity_10": 8.484545, "activity_20": 8.659857, "activity_30": 8.476366}, "trend_signal": 0, "fair_value": 17.386358, "relative_strength": -18.253937, "rate_of_change": -0.16100712474340234, "market_dynamics": -0.398776, "expectation": {"probability": 43.3833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.9, "high": 8.05, "low": 7.7, "close": 7.89, "volume": 18378351}, "trend_line": 8.264, "activity_lines": {"activity_5": 7.734, "activity_10": 8.309818, "activity_20": 8.601095, "activity_30": 8.452}, "trend_signal": 0, "fair_value": 17.135221, "relative_strength": -16.520523, "rate_of_change": -0.04435350383608928, "market_dynamics": -0.782714, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.79, "close": 7.81, "volume": 3044500}, "trend_line": 8.267667, "activity_lines": {"activity_5": 7.746, "activity_10": 8.143636, "activity_20": 8.531905, "activity_30": 8.42271}, "trend_signal": 0, "fair_value": 16.884849, "relative_strength": -16.393779, "rate_of_change": 0.044373184898355365, "market_dynamics": -0.841099, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.96, "high": 8.49, "low": 7.86, "close": 8.34, "volume": 14050403}, "trend_line": 8.269333, "activity_lines": {"activity_5": 7.972667, "activity_10": 8.098545, "activity_20": 8.50981, "activity_30": 8.427376}, "trend_signal": 0, "fair_value": 16.690738, "relative_strength": -11.591252, "rate_of_change": 0.02015078739867205, "market_dynamics": -0.741844, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.39, "high": 8.49, "low": 8.22, "close": 8.27, "volume": 17181283}, "trend_line": 8.284, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.062545, "activity_20": 8.475286, "activity_30": 8.427419}, "trend_signal": 0, "fair_value": 16.461725, "relative_strength": -13.091885, "rate_of_change": 0.17736617935208435, "market_dynamics": -0.70295, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.09, "close": 8.28, "volume": 18505935}, "trend_line": 8.298667, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.058, "activity_20": 8.44119, "activity_30": 8.427161}, "trend_signal": 0, "fair_value": 16.298232, "relative_strength": -13.251256, "rate_of_change": 0.1770521487204167, "market_dynamics": -0.637079, "expectation": {"probability": 43.9784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.33, "high": 8.73, "low": 8.15, "close": 8.17, "volume": 25690171}, "trend_line": 8.285333, "activity_lines": {"activity_5": 8.218, "activity_10": 8.066, "activity_20": 8.399333, "activity_30": 8.41886}, "trend_signal": 0, "fair_value": 16.140427, "relative_strength": -12.297027, "rate_of_change": -0.16067640742784836, "market_dynamics": -0.505778, "expectation": {"probability": 43.6755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.19, "high": 8.55, "low": 8.1, "close": 8.51, "volume": 19962414}, "trend_line": 8.313, "activity_lines": {"activity_5": 8.33, "activity_10": 8.163455, "activity_20": 8.390048, "activity_30": 8.433355}, "trend_signal": 0, "fair_value": 16.014461, "relative_strength": -9.565081, "rate_of_change": 0.33392743538492653, "market_dynamics": -0.453975, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.53, "high": 9.2, "low": 8.52, "close": 8.83, "volume": 56705960}, "trend_line": 8.353333, "activity_lines": {"activity_5": 8.502, "activity_10": 8.316727, "activity_20": 8.410381, "activity_30": 8.46671}, "trend_signal": 0, "fair_value": 15.878465, "relative_strength": -6.715359, "rate_of_change": 0.4851798388066717, "market_dynamics": -0.211831, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.85, "high": 9.53, "low": 8.72, "close": 9.14, "volume": 53942101}, "trend_line": 8.425, "activity_lines": {"activity_5": 8.744667, "activity_10": 8.500727, "activity_20": 8.460286, "activity_30": 8.517462}, "trend_signal": 1, "fair_value": 15.743689, "relative_strength": -1.184954, "rate_of_change": 0.8579449663984601, "market_dynamics": 0.072169, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.14, "high": 9.19, "low": 8.35, "close": 8.35, "volume": 38987344}, "trend_line": 8.457667, "activity_lines": {"activity_5": 8.666, "activity_10": 8.509091, "activity_20": 8.43119, "activity_30": 8.512624}, "trend_signal": 0, "fair_value": 15.627053, "relative_strength": -8.449084, "rate_of_change": 0.3877388724035608, "market_dynamics": 0.19922, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.28, "high": 8.5, "low": 8.01, "close": 8.23, "volume": 22155146}, "trend_line": 8.488667, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.485636, "activity_20": 8.395476, "activity_30": 8.497935}, "trend_signal": 0, "fair_value": 15.51246, "relative_strength": -8.704175, "rate_of_change": 0.36653133777906843, "market_dynamics": 0.384435, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.81, "high": 7.98, "low": 6.22, "close": 7.29, "volume": 40065294}, "trend_line": 8.495, "activity_lines": {"activity_5": 8.102, "activity_10": 8.285091, "activity_20": 8.274667, "activity_30": 8.420602}, "trend_signal": 0, "fair_value": 15.391714, "relative_strength": -15.781803, "rate_of_change": 0.07460535323154625, "market_dynamics": 0.318703, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.4, "high": 7.69, "low": 7.14, "close": 7.26, "volume": 21564925}, "trend_line": 8.499333, "activity_lines": {"activity_5": 7.732667, "activity_10": 8.088545, "activity_20": 8.159952, "activity_30": 8.340925}, "trend_signal": 0, "fair_value": 15.276848, "relative_strength": -16.672201, "rate_of_change": 0.051006474396713464, "market_dynamics": 0.049291, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.26, "high": 7.95, "low": 7.12, "close": 7.8, "volume": 25598515}, "trend_line": 8.487333, "activity_lines": {"activity_5": 7.648, "activity_10": 8.009818, "activity_20": 8.107524, "activity_30": 8.295806}, "trend_signal": 0, "fair_value": 15.173434, "relative_strength": -10.532618, "rate_of_change": -0.14118754965831382, "market_dynamics": -0.023709, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.9, "high": 8.42, "low": 7.57, "close": 8.39, "volume": 19515269}, "trend_line": 8.472, "activity_lines": {"activity_5": 7.849333, "activity_10": 8.046909, "activity_20": 8.121286, "activity_30": 8.289527}, "trend_signal": 0, "fair_value": 15.088248, "relative_strength": -2.808861, "rate_of_change": -0.180657457413301, "market_dynamics": -0.071234, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.46, "high": 8.77, "low": 8.41, "close": 8.65, "volume": 18963530}, "trend_line": 8.486667, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.129273, "activity_20": 8.16781, "activity_30": 8.301011}, "trend_signal": 0, "fair_value": 15.013231, "relative_strength": -1.281433, "rate_of_change": 0.1731232294617693, "market_dynamics": 0.020012, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.65, "high": 8.86, "low": 8.37, "close": 8.8, "volume": 23339610}, "trend_line": 8.502333, "activity_lines": {"activity_5": 8.442, "activity_10": 8.230182, "activity_20": 8.233571, "activity_30": 8.321226}, "trend_signal": 0, "fair_value": 14.94544, "relative_strength": -0.013242, "rate_of_change": 0.18459543658304858, "market_dynamics": 0.285769, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.8, "high": 8.89, "low": 8.6, "close": 8.61, "volume": 20663081}, "trend_line": 8.494667, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.291273, "activity_20": 8.279238, "activity_30": 8.328172}, "trend_signal": 0, "fair_value": 14.888128, "relative_strength": -1.351758, "rate_of_change": -0.09016348806851478, "market_dynamics": 0.447665, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.61, "high": 8.88, "low": 8.46, "close": 8.51, "volume": 18980944}, "trend_line": 8.5, "activity_lines": {"activity_5": 8.605333, "activity_10": 8.338182, "activity_20": 8.309714, "activity_30": 8.329161}, "trend_signal": 0, "fair_value": 14.832285, "relative_strength": -2.131924, "rate_of_change": 0.06278056573612897, "market_dynamics": 0.49243, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.52, "high": 8.7, "low": 8.36, "close": 8.62, "volume": 13868516}, "trend_line": 8.475333, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.416545, "activity_20": 8.345286, "activity_30": 8.336903}, "trend_signal": 0, "fair_value": 14.760719, "relative_strength": -1.839942, "rate_of_change": -0.2902000000000104, "market_dynamics": 0.502032, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.62, "high": 11.2, "low": 8.51, "close": 9.85, "volume": 122699011}, "trend_line": 8.498333, "activity_lines": {"activity_5": 9.018667, "activity_10": 8.713636, "activity_20": 8.494095, "activity_30": 8.425591}, "trend_signal": 0, "fair_value": 14.689239, "relative_strength": 12.289143, "rate_of_change": 0.27137576777220984, "market_dynamics": 0.782679, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.81, "high": 10.85, "low": 9.48, "close": 10.26, "volume": 197249704}, "trend_line": 8.534667, "activity_lines": {"activity_5": 9.479333, "activity_10": 9.055818, "activity_20": 8.672619, "activity_30": 8.539247}, "trend_signal": 1, "fair_value": 14.618214, "relative_strength": 17.281757, "rate_of_change": 0.42754267219230035, "market_dynamics": 1.096253, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.03, "high": 11.99, "low": 10.03, "close": 10.07, "volume": 216567005}, "trend_line": 8.552333, "activity_lines": {"activity_5": 9.779333, "activity_10": 9.309455, "activity_20": 8.821381, "activity_30": 8.638301}, "trend_signal": 1, "fair_value": 14.537789, "relative_strength": 12.743378, "rate_of_change": 0.20699108705706012, "market_dynamics": 1.412809, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.1, "high": 11.81, "low": 9.99, "close": 10.48, "volume": 158010121}, "trend_line": 8.571667, "activity_lines": {"activity_5": 10.118667, "activity_10": 9.586545, "activity_20": 9.000952, "activity_30": 8.762667}, "trend_signal": 1, "fair_value": 14.439601, "relative_strength": 15.361689, "rate_of_change": 0.22606696909485227, "market_dynamics": 1.717343, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.38, "high": 10.63, "low": 9.39, "close": 9.54, "volume": 118420957}, "trend_line": 8.554, "activity_lines": {"activity_5": 10.013333, "activity_10": 9.644, "activity_20": 9.080476, "activity_30": 8.82514}, "trend_signal": 1, "fair_value": 14.332319, "relative_strength": 3.936936, "rate_of_change": -0.20610926672722393, "market_dynamics": 1.599025, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.45, "high": 9.83, "low": 9.44, "close": 9.51, "volume": 76862996}, "trend_line": 8.548, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.675091, "activity_20": 9.151143, "activity_30": 8.886817}, "trend_signal": 1, "fair_value": 14.218708, "relative_strength": 2.848305, "rate_of_change": -0.07014262333411535, "market_dynamics": 1.443593, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.48, "high": 9.53, "low": 9.17, "close": 9.21, "volume": 66858509}, "trend_line": 8.575667, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.636, "activity_20": 9.186857, "activity_30": 8.929527}, "trend_signal": 1, "fair_value": 14.119922, "relative_strength": -1.928675, "rate_of_change": 0.3236663547028453, "market_dynamics": 1.224003, "expectation": {"probability": 42.937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.25, "high": 9.42, "low": 9.06, "close": 9.11, "volume": 52202039}, "trend_line": 8.632, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.571273, "activity_20": 9.209714, "activity_30": 8.964}, "trend_signal": 1, "fair_value": 14.028932, "relative_strength": -1.792747, "rate_of_change": 0.6568935104406505, "market_dynamics": 0.868576, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.08, "high": 9.48, "low": 9.01, "close": 9.28, "volume": 59625402}, "trend_line": 8.695333, "activity_lines": {"activity_5": 9.268667, "activity_10": 9.528364, "activity_20": 9.247429, "activity_30": 9.005806}, "trend_signal": 1, "fair_value": 13.936923, "relative_strength": -1.934621, "rate_of_change": 0.7337001853568128, "market_dynamics": 0.560061, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.28, "high": 9.44, "low": 9.05, "close": 9.22, "volume": 51885249}, "trend_line": 8.742667, "activity_lines": {"activity_5": 9.232, "activity_10": 9.460545, "activity_20": 9.278762, "activity_30": 9.039656}, "trend_signal": 1, "fair_value": 13.814359, "relative_strength": -4.085413, "rate_of_change": 0.5443609807698118, "market_dynamics": 0.209952, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.25, "high": 9.63, "low": 9.19, "close": 9.4, "volume": 58449116}, "trend_line": 8.793, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.414545, "activity_20": 9.323095, "activity_30": 9.082065}, "trend_signal": 1, "fair_value": 13.669487, "relative_strength": -5.515547, "rate_of_change": 0.5757167692650126, "market_dynamics": -0.048216, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.41, "high": 9.54, "low": 8.68, "close": 9.16, "volume": 73280844}, "trend_line": 8.838, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.333091, "activity_20": 9.339, "activity_30": 9.105742}, "trend_signal": 1, "fair_value": 13.549551, "relative_strength": -8.547708, "rate_of_change": 0.5117707267144311, "market_dynamics": -0.22267, "expectation": {"probability": 42.5405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.17, "high": 9.44, "low": 8.85, "close": 9.24, "volume": 63230529}, "trend_line": 8.868, "activity_lines": {"activity_5": 9.250667, "activity_10": 9.286182, "activity_20": 9.353619, "activity_30": 9.131677}, "trend_signal": 1, "fair_value": 13.421282, "relative_strength": -6.500704, "rate_of_change": 0.33944331296674746, "market_dynamics": -0.336114, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.26, "high": 9.93, "low": 9.26, "close": 9.79, "volume": 91219399}, "trend_line": 8.918667, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.354364, "activity_20": 9.41119, "activity_30": 9.191161}, "trend_signal": 1, "fair_value": 13.281795, "relative_strength": -2.352096, "rate_of_change": 0.5713464140730593, "market_dynamics": -0.276659, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.83, "high": 10.18, "low": 9.46, "close": 9.59, "volume": 89361512}, "trend_line": 8.962333, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.398727, "activity_20": 9.440238, "activity_30": 9.234473}, "trend_signal": 1, "fair_value": 13.164487, "relative_strength": -3.013967, "rate_of_change": 0.489602313888387, "market_dynamics": -0.349356, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.6, "high": 9.85, "low": 9.25, "close": 9.57, "volume": 63449663}, "trend_line": 9.009, "activity_lines": {"activity_5": 9.548, "activity_10": 9.438545, "activity_20": 9.461667, "activity_30": 9.273677}, "trend_signal": 1, "fair_value": 13.065256, "relative_strength": -3.316227, "rate_of_change": 0.5207014736006922, "market_dynamics": -0.403051, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.57, "high": 9.77, "low": 9.32, "close": 9.52, "volume": 22838167}, "trend_line": 9.042667, "activity_lines": {"activity_5": 9.564667, "activity_10": 9.468182, "activity_20": 9.473952, "activity_30": 9.306645}, "trend_signal": 1, "fair_value": 12.936154, "relative_strength": -5.033898, "rate_of_change": 0.37370407370406755, "market_dynamics": -0.489512, "expectation": {"probability": 42.215, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.52, "high": 9.72, "low": 9.37, "close": 9.43, "volume": 22473316}, "trend_line": 9.062667, "activity_lines": {"activity_5": 9.527333, "activity_10": 9.475818, "activity_20": 9.474238, "activity_30": 9.331634}, "trend_signal": 1, "fair_value": 12.817115, "relative_strength": -6.18366, "rate_of_change": 0.2211736869222274, "market_dynamics": -0.690282, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.24, "high": 9.32, "low": 8.6, "close": 8.62, "volume": 52809776}, "trend_line": 9.045333, "activity_lines": {"activity_5": 9.207333, "activity_10": 9.330364, "activity_20": 9.393476, "activity_30": 9.303075}, "trend_signal": 1, "fair_value": 12.702372, "relative_strength": -12.761944, "rate_of_change": -0.19126819952669522, "market_dynamics": -0.8673, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.69, "high": 9.3, "low": 8.69, "close": 9.03, "volume": 30870020}, "trend_line": 9.068, "activity_lines": {"activity_5": 9.102, "activity_10": 9.271455, "activity_20": 9.351238, "activity_30": 9.302086}, "trend_signal": 1, "fair_value": 12.605256, "relative_strength": -10.90848, "rate_of_change": 0.2505933170177396, "market_dynamics": -1.003779, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.08, "high": 9.5, "low": 8.94, "close": 9.43, "volume": 40683119}, "trend_line": 9.108, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.288727, "activity_20": 9.345143, "activity_30": 9.325441}, "trend_signal": 1, "fair_value": 12.500962, "relative_strength": -6.950546, "rate_of_change": 0.44111160123512266, "market_dynamics": -0.91157, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.42, "high": 9.56, "low": 9.28, "close": 9.4, "volume": 38367367}, "trend_line": 9.178333, "activity_lines": {"activity_5": 9.232, "activity_10": 9.3, "activity_20": 9.33819, "activity_30": 9.34428}, "trend_signal": 1, "fair_value": 12.40718, "relative_strength": -7.990406, "rate_of_change": 0.7722112428634141, "market_dynamics": -0.810907, "expectation": {"probability": 42.2293, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.41, "high": 9.65, "low": 9.36, "close": 9.59, "volume": 30563734}, "trend_line": 9.256, "activity_lines": {"activity_5": 9.368, "activity_10": 9.341455, "activity_20": 9.353429, "activity_30": 9.370839}, "trend_signal": 1, "fair_value": 12.326026, "relative_strength": -5.718333, "rate_of_change": 0.8461994133357323, "market_dynamics": -0.566627, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.55, "high": 9.61, "low": 8.61, "close": 8.62, "volume": 38218607}, "trend_line": 9.283333, "activity_lines": {"activity_5": 9.17, "activity_10": 9.200182, "activity_20": 9.278571, "activity_30": 9.329806}, "trend_signal": 0, "fair_value": 12.21718, "relative_strength": -11.442678, "rate_of_change": 0.2953003457216994, "market_dynamics": -0.592149, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.68, "high": 8.81, "low": 8.48, "close": 8.79, "volume": 37556340}, "trend_line": 9.296667, "activity_lines": {"activity_5": 9.028667, "activity_10": 9.111091, "activity_20": 9.228762, "activity_30": 9.297978}, "trend_signal": 0, "fair_value": 12.11468, "relative_strength": -10.53159, "rate_of_change": 0.14363375740155637, "market_dynamics": -0.790756, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.84, "high": 9.08, "low": 8.52, "close": 8.73, "volume": 29644623}, "trend_line": 9.299333, "activity_lines": {"activity_5": 8.883333, "activity_10": 9.025636, "activity_20": 9.17681, "activity_30": 9.261419}, "trend_signal": 0, "fair_value": 12.022436, "relative_strength": -11.011089, "rate_of_change": 0.028676944113426778, "market_dynamics": -0.975629, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.77, "high": 8.92, "low": 8.18, "close": 8.19, "volume": 29100506}, "trend_line": 9.279, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.857273, "activity_20": 9.077143, "activity_30": 9.189849}, "trend_signal": 0, "fair_value": 11.931731, "relative_strength": -15.669739, "rate_of_change": -0.21865009028067733, "market_dynamics": -1.239417, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.15, "high": 8.5, "low": 8.05, "close": 8.47, "volume": 36854913}, "trend_line": 9.274333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.764, "activity_20": 9.009, "activity_30": 9.137656}, "trend_signal": 0, "fair_value": 11.837372, "relative_strength": -12.338848, "rate_of_change": -0.050296368143113834, "market_dynamics": -1.211278, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.52, "high": 8.63, "low": 8.28, "close": 8.47, "volume": 27678237}, "trend_line": 9.273, "activity_lines": {"activity_5": 8.47, "activity_10": 8.688182, "activity_20": 8.943905, "activity_30": 9.085763}, "trend_signal": 0, "fair_value": 11.746667, "relative_strength": -13.739551, "rate_of_change": -0.014373001271365763, "market_dynamics": -1.197579, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.44, "high": 8.57, "low": 8.25, "close": 8.37, "volume": 15601273}, "trend_line": 9.264667, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.596909, "activity_20": 8.873143, "activity_30": 9.027505}, "trend_signal": 0, "fair_value": 11.659487, "relative_strength": -14.735406, "rate_of_change": -0.08986304324383013, "market_dynamics": -1.221221, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.39, "high": 8.61, "low": 8.31, "close": 8.48, "volume": 30546912}, "trend_line": 9.219, "activity_lines": {"activity_5": 8.428, "activity_10": 8.537636, "activity_20": 8.816905, "activity_30": 8.976882}, "trend_signal": 0, "fair_value": 11.584487, "relative_strength": -16.617084, "rate_of_change": -0.49291571947485974, "market_dynamics": -1.126878, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.59, "high": 8.85, "low": 8.46, "close": 8.64, "volume": 37620686}, "trend_line": 9.165, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.524727, "activity_20": 8.780286, "activity_30": 8.939527}, "trend_signal": 0, "fair_value": 11.509872, "relative_strength": -14.460641, "rate_of_change": -0.585746827204689, "market_dynamics": -0.973966, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.64, "high": 9.06, "low": 8.6, "close": 9.06, "volume": 33014459}, "trend_line": 9.131333, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.602, "activity_20": 8.786143, "activity_30": 8.932753}, "trend_signal": 0, "fair_value": 11.43109, "relative_strength": -10.881486, "rate_of_change": -0.3673431533005941, "market_dynamics": -0.651824, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.11, "high": 9.15, "low": 8.32, "close": 8.46, "volume": 38681278}, "trend_line": 9.064, "activity_lines": {"activity_5": 8.652667, "activity_10": 8.579818, "activity_20": 8.735714, "activity_30": 8.889441}, "trend_signal": 0, "fair_value": 11.348782, "relative_strength": -16.18692, "rate_of_change": -0.7373841256254662, "market_dynamics": -0.455634, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.44, "high": 8.78, "low": 8.3, "close": 8.72, "volume": 32172561}, "trend_line": 9.036667, "activity_lines": {"activity_5": 8.692, "activity_10": 8.607818, "activity_20": 8.716381, "activity_30": 8.867247}, "trend_signal": 0, "fair_value": 11.268205, "relative_strength": -12.237011, "rate_of_change": -0.30155560458959063, "market_dynamics": -0.306273, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.82, "high": 9.02, "low": 8.77, "close": 8.87, "volume": 29133036}, "trend_line": 9.015333, "activity_lines": {"activity_5": 8.758, "activity_10": 8.664364, "activity_20": 8.715476, "activity_30": 8.856495}, "trend_signal": 0, "fair_value": 11.18109, "relative_strength": -10.87886, "rate_of_change": -0.23608261762881735, "market_dynamics": -0.163585, "expectation": {"probability": 46.0677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.92, "high": 9.07, "low": 8.66, "close": 8.71, "volume": 28153510}, "trend_line": 8.998667, "activity_lines": {"activity_5": 8.744667, "activity_10": 8.689273, "activity_20": 8.702667, "activity_30": 8.836796}, "trend_signal": 0, "fair_value": 11.083974, "relative_strength": -13.942195, "rate_of_change": -0.184862833131075, "market_dynamics": -0.238547, "expectation": {"probability": 46.1906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.61, "high": 8.67, "low": 7.86, "close": 8.27, "volume": 47738983}, "trend_line": 8.970667, "activity_lines": {"activity_5": 8.58, "activity_10": 8.624727, "activity_20": 8.65181, "activity_30": 8.789785}, "trend_signal": 0, "fair_value": 10.994167, "relative_strength": -17.225201, "rate_of_change": -0.31115719694926697, "market_dynamics": -0.039056, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.2, "high": 8.42, "low": 8.06, "close": 8.21, "volume": 29847209}, "trend_line": 8.935, "activity_lines": {"activity_5": 8.448, "activity_10": 8.552909, "activity_20": 8.600762, "activity_30": 8.74071}, "trend_signal": 0, "fair_value": 10.905, "relative_strength": -16.906852, "rate_of_change": -0.39759585324034563, "market_dynamics": -0.044189, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.19, "high": 8.35, "low": 7.77, "close": 7.77, "volume": 26421369}, "trend_line": 8.886667, "activity_lines": {"activity_5": 8.186, "activity_10": 8.405818, "activity_20": 8.509762, "activity_30": 8.665548}, "trend_signal": 0, "fair_value": 10.816987, "relative_strength": -18.206372, "rate_of_change": -0.5409401231113742, "market_dynamics": -0.29491, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.67, "high": 7.97, "low": 7.24, "close": 7.8, "volume": 36585607}, "trend_line": 8.833333, "activity_lines": {"activity_5": 7.997333, "activity_10": 8.275091, "activity_20": 8.427619, "activity_30": 8.595441}, "trend_signal": 0, "fair_value": 10.737115, "relative_strength": -16.497682, "rate_of_change": -0.6001575168733064, "market_dynamics": -0.371176, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.7, "high": 7.96, "low": 7.41, "close": 7.41, "volume": 29010235}, "trend_line": 8.775, "activity_lines": {"activity_5": 7.75, "activity_10": 8.085818, "activity_20": 8.316095, "activity_30": 8.503613}, "trend_signal": 0, "fair_value": 10.668269, "relative_strength": -19.608433, "rate_of_change": -0.6603736098254114, "market_dynamics": -0.772981, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.38, "high": 7.94, "low": 7.37, "close": 7.82, "volume": 24031178}, "trend_line": 8.727667, "activity_lines": {"activity_5": 7.726, "activity_10": 7.993455, "activity_20": 8.253095, "activity_30": 8.442}, "trend_signal": 0, "fair_value": 10.599551, "relative_strength": -17.082887, "rate_of_change": -0.5394074074074081, "market_dynamics": -0.942512, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.78, "high": 7.9, "low": 7.67, "close": 7.82, "volume": 28567035}, "trend_line": 8.662, "activity_lines": {"activity_5": 7.732, "activity_10": 7.923636, "activity_20": 8.198524, "activity_30": 8.383441}, "trend_signal": 0, "fair_value": 10.531026, "relative_strength": -18.203829, "rate_of_change": -0.7524003837451575, "market_dynamics": -0.925219, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.85, "high": 7.93, "low": 7.62, "close": 7.8, "volume": 24905811}, "trend_line": 8.602333, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.861818, "activity_20": 8.145857, "activity_30": 8.327828}, "trend_signal": 0, "fair_value": 10.46891, "relative_strength": -18.781356, "rate_of_change": -0.6888362964673403, "market_dynamics": -1.098186, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.61, "high": 7.68, "low": 7.02, "close": 7.6, "volume": 57224679}, "trend_line": 8.536667, "activity_lines": {"activity_5": 7.714, "activity_10": 7.780364, "activity_20": 8.078857, "activity_30": 8.263161}, "trend_signal": 0, "fair_value": 10.40859, "relative_strength": -21.150365, "rate_of_change": -0.7633510583698657, "market_dynamics": -0.95826, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.66, "high": 8.08, "low": 7.52, "close": 7.92, "volume": 30231362}, "trend_line": 8.483333, "activity_lines": {"activity_5": 7.790667, "activity_10": 7.780182, "activity_20": 8.047714, "activity_30": 8.223376}, "trend_signal": 0, "fair_value": 10.356667, "relative_strength": -18.720331, "rate_of_change": -0.6247637397593176, "market_dynamics": -0.965109, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.94, "high": 7.98, "low": 7.45, "close": 7.65, "volume": 44528338}, "trend_line": 8.424, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.745273, "activity_20": 7.992143, "activity_30": 8.169613}, "trend_signal": 0, "fair_value": 10.30391, "relative_strength": -20.158866, "rate_of_change": -0.6994067072458493, "market_dynamics": -0.884504, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.31, "close": 7.62, "volume": 37528812}, "trend_line": 8.390667, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.716182, "activity_20": 7.937619, "activity_30": 8.117742}, "trend_signal": 0, "fair_value": 10.25109, "relative_strength": -19.529123, "rate_of_change": -0.3956908831908707, "market_dynamics": -0.838457, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.62, "high": 7.7, "low": 6.71, "close": 6.75, "volume": 37859484}, "trend_line": 8.314667, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.539636, "activity_20": 7.804286, "activity_30": 8.011892}, "trend_signal": 0, "fair_value": 10.19218, "relative_strength": -27.386712, "rate_of_change": -0.9057682780165213, "market_dynamics": -0.959192, "expectation": {"probability": 46.9039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/508cc96c-83b4-4b8d-93cd-8373905a0605/", "share_image": "https://sharemaestro.com/terminal/508cc96c-83b4-4b8d-93cd-8373905a0605/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}