{"ticker": {"uuid": "50905956-de76-4ddb-b0b8-7c008b4873ac", "symbol": "ARDC", "name": "Ares Dynamic Credit Allocation Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ARDC rose 0.26%, moving from 12.45 to 12.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.26 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 57.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.48"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.26"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.76, "high": 12.88, "low": 12.43, "close": 12.48, "volume": 1294218}, "trend_line": 12.486899, "activity_lines": {"activity_5": 12.635121, "activity_10": 12.600777, "activity_20": 12.48835, "activity_30": 12.450669}, "trend_signal": 0, "fair_value": 12.111103, "relative_strength": -10.256316, "rate_of_change": -0.02959026371443054, "market_dynamics": 0.641952, "expectation": {"probability": 57.8654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.288701, "high": 9.635519, "low": 9.281162, "close": 9.597822, "volume": 376308}, "trend_line": 8.875344, "activity_lines": {"activity_5": 9.329503, "activity_10": 9.186751, "activity_20": 9.015312, "activity_30": 8.948291}, "trend_signal": 1, "fair_value": 9.014875, "relative_strength": -3.063778, "rate_of_change": 0.5288120265630477, "market_dynamics": 1.187645, "expectation": {"probability": 65.0782, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.567664, "high": 9.665678, "low": 9.477189, "close": 9.567664, "volume": 332730}, "trend_line": 8.911831, "activity_lines": {"activity_5": 9.430738, "activity_10": 9.279177, "activity_20": 9.080249, "activity_30": 8.992957}, "trend_signal": 1, "fair_value": 9.029417, "relative_strength": -1.144252, "rate_of_change": 0.4111051920917011, "market_dynamics": 1.358012, "expectation": {"probability": 63.9876, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.718454, "high": 9.79385, "low": 9.537506, "close": 9.635519, "volume": 618203}, "trend_line": 8.946572, "activity_lines": {"activity_5": 9.530865, "activity_10": 9.367167, "activity_20": 9.14559, "activity_30": 9.039647}, "trend_signal": 1, "fair_value": 9.044209, "relative_strength": -0.176146, "rate_of_change": 0.38983010337606666, "market_dynamics": 1.528799, "expectation": {"probability": 64.1966, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.635519, "high": 9.801389, "low": 9.586156, "close": 9.652483, "volume": 483371}, "trend_line": 8.979105, "activity_lines": {"activity_5": 9.596942, "activity_10": 9.44306, "activity_20": 9.208101, "activity_30": 9.085189}, "trend_signal": 1, "fair_value": 9.058936, "relative_strength": 2.056116, "rate_of_change": 0.3636364855723601, "market_dynamics": 1.612129, "expectation": {"probability": 67.5456, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.667696, "high": 9.698122, "low": 9.523175, "close": 9.584026, "volume": 448019}, "trend_line": 9.003647, "activity_lines": {"activity_5": 9.611318, "activity_10": 9.491824, "activity_20": 9.259533, "activity_30": 9.124217}, "trend_signal": 1, "fair_value": 9.073298, "relative_strength": 0.602299, "rate_of_change": 0.27332345484321974, "market_dynamics": 1.538854, "expectation": {"probability": 65.8042, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.606845, "high": 9.82743, "low": 9.58395, "close": 9.781792, "volume": 549243}, "trend_line": 9.025981, "activity_lines": {"activity_5": 9.669414, "activity_10": 9.565294, "activity_20": 9.32522, "activity_30": 9.17442}, "trend_signal": 1, "fair_value": 9.088854, "relative_strength": 0.225798, "rate_of_change": 0.24805503814175484, "market_dynamics": 1.656517, "expectation": {"probability": 67.1894, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.781792, "high": 9.880674, "low": 9.66009, "close": 9.74376, "volume": 240416}, "trend_line": 9.049664, "activity_lines": {"activity_5": 9.702569, "activity_10": 9.617955, "activity_20": 9.382628, "activity_30": 9.220728}, "trend_signal": 1, "fair_value": 9.103383, "relative_strength": 1.149808, "rate_of_change": 0.262386991508182, "market_dynamics": 1.551335, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.774185, "high": 9.819824, "low": 9.698122, "close": 9.720941, "volume": 435992}, "trend_line": 9.071456, "activity_lines": {"activity_5": 9.716377, "activity_10": 9.656793, "activity_20": 9.433428, "activity_30": 9.264036}, "trend_signal": 1, "fair_value": 9.117244, "relative_strength": 1.105731, "rate_of_change": 0.2408045204772198, "market_dynamics": 1.518146, "expectation": {"probability": 63.9659, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.751366, "high": 9.917292, "low": 9.736153, "close": 9.90194, "volume": 505129}, "trend_line": 9.100242, "activity_lines": {"activity_5": 9.784824, "activity_10": 9.71616, "activity_20": 9.497383, "activity_30": 9.317616}, "trend_signal": 1, "fair_value": 9.13321, "relative_strength": 6.106327, "rate_of_change": 0.31732502478102964, "market_dynamics": 1.595604, "expectation": {"probability": 66.0793, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.894264, "high": 9.940319, "low": 9.69469, "close": 9.90194, "volume": 621656}, "trend_line": 9.128067, "activity_lines": {"activity_5": 9.83664, "activity_10": 9.763113, "activity_20": 9.556324, "activity_30": 9.369338}, "trend_signal": 1, "fair_value": 9.148837, "relative_strength": 6.823428, "rate_of_change": 0.30576109953999014, "market_dynamics": 1.579129, "expectation": {"probability": 66.3938, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.86356, "high": 9.901863, "low": 9.403005, "close": 9.710042, "volume": 584422}, "trend_line": 9.163889, "activity_lines": {"activity_5": 9.803295, "activity_10": 9.763341, "activity_20": 9.591696, "activity_30": 9.406885}, "trend_signal": 1, "fair_value": 9.162784, "relative_strength": 4.287482, "rate_of_change": 0.39243796085194793, "market_dynamics": 1.422818, "expectation": {"probability": 62.7484, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.679338, "high": 9.825104, "low": 9.633282, "close": 9.633282, "volume": 242808}, "trend_line": 9.208486, "activity_lines": {"activity_5": 9.749148, "activity_10": 9.747572, "activity_20": 9.614897, "activity_30": 9.437168}, "trend_signal": 1, "fair_value": 9.176211, "relative_strength": 2.969021, "rate_of_change": 0.4866601941599395, "market_dynamics": 0.995748, "expectation": {"probability": 61.73, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.740745, "high": 9.740745, "low": 9.323731, "close": 9.346982, "volume": 532419}, "trend_line": 9.22998, "activity_lines": {"activity_5": 9.606932, "activity_10": 9.678556, "activity_20": 9.606127, "activity_30": 9.446104}, "trend_signal": 1, "fair_value": 9.18784, "relative_strength": 2.309865, "rate_of_change": 0.2334151346920524, "market_dynamics": 0.386132, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.354732, "high": 9.447737, "low": 9.168723, "close": 9.246227, "volume": 329742}, "trend_line": 9.248357, "activity_lines": {"activity_5": 9.456062, "activity_10": 9.596466, "activity_20": 9.585158, "activity_30": 9.447152}, "trend_signal": 1, "fair_value": 9.199997, "relative_strength": 3.66851, "rate_of_change": 0.19910118981840672, "market_dynamics": -0.382451, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.230726, "high": 9.765504, "low": 9.199724, "close": 9.707376, "volume": 414396}, "trend_line": 9.284528, "activity_lines": {"activity_5": 9.502623, "activity_10": 9.605609, "activity_20": 9.606198, "activity_30": 9.476766}, "trend_signal": 1, "fair_value": 9.213331, "relative_strength": 2.830757, "rate_of_change": 0.39110730695192136, "market_dynamics": -0.708518, "expectation": {"probability": 59.4755, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.781004, "high": 9.897183, "low": 9.602745, "close": 9.866259, "volume": 314234}, "trend_line": 9.319942, "activity_lines": {"activity_5": 9.615115, "activity_10": 9.641396, "activity_20": 9.638836, "activity_30": 9.514297}, "trend_signal": 1, "fair_value": 9.22704, "relative_strength": 3.005453, "rate_of_change": 0.38143026764526305, "market_dynamics": -0.76713, "expectation": {"probability": 59.4583, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.874009, "high": 10.07552, "low": 9.820221, "close": 9.84107, "volume": 430809}, "trend_line": 9.354233, "activity_lines": {"activity_5": 9.708797, "activity_10": 9.671068, "activity_20": 9.665033, "activity_30": 9.547918}, "trend_signal": 1, "fair_value": 9.239842, "relative_strength": 0.400414, "rate_of_change": 0.3679314742516789, "market_dynamics": -0.656034, "expectation": {"probability": 58.4332, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.833247, "high": 10.020994, "low": 9.794133, "close": 9.966235, "volume": 299466}, "trend_line": 9.390986, "activity_lines": {"activity_5": 9.830347, "activity_10": 9.721728, "activity_20": 9.700153, "activity_30": 9.587402}, "trend_signal": 1, "fair_value": 9.252265, "relative_strength": 0.627164, "rate_of_change": 0.39290233630057264, "market_dynamics": -0.410149, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.989703, "high": 10.138336, "low": 9.919298, "close": 10.091399, "volume": 490375}, "trend_line": 9.4324, "activity_lines": {"activity_5": 9.952336, "activity_10": 9.790685, "activity_20": 9.742784, "activity_30": 9.63259}, "trend_signal": 1, "fair_value": 9.26469, "relative_strength": 0.970043, "rate_of_change": 0.44099735640112353, "market_dynamics": -0.179536, "expectation": {"probability": 58.5846, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.091399, "high": 10.185273, "low": 9.942766, "close": 10.130513, "volume": 699250}, "trend_line": 9.477073, "activity_lines": {"activity_5": 10.031018, "activity_10": 9.863309, "activity_20": 9.784986, "activity_30": 9.67763}, "trend_signal": 1, "fair_value": 9.276946, "relative_strength": 1.070052, "rate_of_change": 0.47361223018533244, "market_dynamics": 0.094809, "expectation": {"probability": 61.4984, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.161804, "high": 10.623349, "low": 10.075754, "close": 10.45907, "volume": 577431}, "trend_line": 9.536057, "activity_lines": {"activity_5": 10.191009, "activity_10": 9.991515, "activity_20": 9.854291, "activity_30": 9.740984}, "trend_signal": 1, "fair_value": 9.28945, "relative_strength": 1.893437, "rate_of_change": 0.622386257866736, "market_dynamics": 0.42272, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.45907, "high": 10.732986, "low": 10.396488, "close": 10.535688, "volume": 597180}, "trend_line": 9.599076, "activity_lines": {"activity_5": 10.337019, "activity_10": 10.120032, "activity_20": 9.926793, "activity_30": 9.805477}, "trend_signal": 1, "fair_value": 9.30256, "relative_strength": 1.688458, "rate_of_change": 0.6608496572535232, "market_dynamics": 0.798106, "expectation": {"probability": 62.6895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.606715, "high": 11.009202, "low": 10.58304, "close": 10.851364, "volume": 508088}, "trend_line": 9.667437, "activity_lines": {"activity_5": 10.541947, "activity_10": 10.289538, "activity_20": 10.024748, "activity_30": 9.886269}, "trend_signal": 1, "fair_value": 9.317271, "relative_strength": 4.271672, "rate_of_change": 0.7121622956209478, "market_dynamics": 1.06016, "expectation": {"probability": 62.7638, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.882932, "high": 11.072337, "low": 10.661959, "close": 10.788229, "volume": 539281}, "trend_line": 9.732213, "activity_lines": {"activity_5": 10.666821, "activity_10": 10.420212, "activity_20": 10.110902, "activity_30": 9.958578}, "trend_signal": 1, "fair_value": 9.330811, "relative_strength": 5.220128, "rate_of_change": 0.6700431562160702, "market_dynamics": 1.237226, "expectation": {"probability": 60.3577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.827688, "high": 10.961851, "low": 10.567256, "close": 10.646175, "volume": 793102}, "trend_line": 9.788244, "activity_lines": {"activity_5": 10.697889, "activity_10": 10.497022, "activity_20": 10.178118, "activity_30": 10.017544}, "trend_signal": 1, "fair_value": 9.343132, "relative_strength": 1.887135, "rate_of_change": 0.5757272266852445, "market_dynamics": 1.326835, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.693526, "high": 10.881231, "low": 10.614607, "close": 10.849391, "volume": 579250}, "trend_line": 9.849306, "activity_lines": {"activity_5": 10.762317, "activity_10": 10.593711, "activity_20": 10.25963, "activity_30": 10.086005}, "trend_signal": 1, "fair_value": 9.35673, "relative_strength": 2.573138, "rate_of_change": 0.623829973997376, "market_dynamics": 1.341188, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.897151, "high": 10.952791, "low": 10.785712, "close": 10.849391, "volume": 484690}, "trend_line": 9.903893, "activity_lines": {"activity_5": 10.800724, "activity_10": 10.672526, "activity_20": 10.336058, "activity_30": 10.150527}, "trend_signal": 1, "fair_value": 9.370212, "relative_strength": 1.51482, "rate_of_change": 0.5542217898398092, "market_dynamics": 1.285326, "expectation": {"probability": 60.3481, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.881231, "high": 10.97675, "low": 10.634473, "close": 10.706112, "volume": 870477}, "trend_line": 9.959432, "activity_lines": {"activity_5": 10.770458, "activity_10": 10.706956, "activity_20": 10.393576, "activity_30": 10.202283}, "trend_signal": 1, "fair_value": 9.381771, "relative_strength": -1.16463, "rate_of_change": 0.5607794833809246, "market_dynamics": 1.302317, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.729992, "high": 11.00859, "low": 10.634553, "close": 10.889191, "volume": 466753}, "trend_line": 10.015096, "activity_lines": {"activity_5": 10.810902, "activity_10": 10.761221, "activity_20": 10.463838, "activity_30": 10.262267}, "trend_signal": 1, "fair_value": 9.393769, "relative_strength": -0.783021, "rate_of_change": 0.5589073754406894, "market_dynamics": 1.185679, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.94491, "high": 10.99267, "low": 10.801632, "close": 10.873271, "volume": 483574}, "trend_line": 10.069172, "activity_lines": {"activity_5": 10.839309, "activity_10": 10.798086, "activity_20": 10.527884, "activity_30": 10.317633}, "trend_signal": 1, "fair_value": 9.405441, "relative_strength": -0.519777, "rate_of_change": 0.5399448991801999, "market_dynamics": 1.054933, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.89523, "high": 10.983548, "low": 10.839027, "close": 10.871143, "volume": 380713}, "trend_line": 10.111616, "activity_lines": {"activity_5": 10.851866, "activity_10": 10.82106, "activity_20": 10.587101, "activity_30": 10.369373}, "trend_signal": 1, "fair_value": 9.417722, "relative_strength": -2.022332, "rate_of_change": 0.4215242325784057, "market_dynamics": 0.891149, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.871143, "high": 11.224415, "low": 10.798883, "close": 11.224415, "volume": 397655}, "trend_line": 10.166841, "activity_lines": {"activity_5": 10.98073, "activity_10": 10.900772, "activity_20": 10.674434, "activity_30": 10.441167}, "trend_signal": 1, "fair_value": 9.431956, "relative_strength": 0.253851, "rate_of_change": 0.546154046989127, "market_dynamics": 0.797759, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.288646, "high": 11.296675, "low": 11.023692, "close": 11.224415, "volume": 590405}, "trend_line": 10.219804, "activity_lines": {"activity_5": 11.084593, "activity_10": 10.967963, "activity_20": 10.75419, "activity_30": 10.509397}, "trend_signal": 1, "fair_value": 9.445373, "relative_strength": 0.544728, "rate_of_change": 0.520938608167474, "market_dynamics": 0.860765, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.256531, "high": 11.401051, "low": 11.208357, "close": 11.368935, "volume": 435833}, "trend_line": 10.277019, "activity_lines": {"activity_5": 11.202076, "activity_10": 11.054647, "activity_20": 10.83877, "activity_30": 10.583535}, "trend_signal": 1, "fair_value": 9.459338, "relative_strength": 1.833719, "rate_of_change": 0.559844396233033, "market_dynamics": 0.962546, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.417109, "high": 11.512319, "low": 11.277539, "close": 11.358498, "volume": 559428}, "trend_line": 10.336168, "activity_lines": {"activity_5": 11.284097, "activity_10": 11.128875, "activity_20": 10.912247, "activity_30": 10.653308}, "trend_signal": 1, "fair_value": 9.473157, "relative_strength": -0.435957, "rate_of_change": 0.5755462746541721, "market_dynamics": 1.075725, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.374689, "high": 11.536526, "low": 11.301827, "close": 11.520415, "volume": 369017}, "trend_line": 10.394122, "activity_lines": {"activity_5": 11.387741, "activity_10": 11.219591, "activity_20": 10.993283, "activity_30": 10.729711}, "trend_signal": 1, "fair_value": 9.487897, "relative_strength": 0.582138, "rate_of_change": 0.5606913509919608, "market_dynamics": 1.030648, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.536607, "high": 11.552798, "low": 11.358498, "close": 11.488031, "volume": 357716}, "trend_line": 10.452265, "activity_lines": {"activity_5": 11.437306, "activity_10": 11.292219, "activity_20": 11.063358, "activity_30": 10.800285}, "trend_signal": 1, "fair_value": 9.502077, "relative_strength": 1.127745, "rate_of_change": 0.5593834669248752, "market_dynamics": 0.8827, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.496127, "high": 11.536607, "low": 11.320447, "close": 11.358498, "volume": 544294}, "trend_line": 10.50685, "activity_lines": {"activity_5": 11.426119, "activity_10": 11.329683, "activity_20": 11.113254, "activity_30": 10.858752}, "trend_signal": 1, "fair_value": 9.514654, "relative_strength": 1.419577, "rate_of_change": 0.5222313058461437, "market_dynamics": 0.712104, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.398977, "high": 11.398977, "low": 11.067046, "close": 11.32409, "volume": 451899}, "trend_line": 10.554255, "activity_lines": {"activity_5": 11.394524, "activity_10": 11.34903, "activity_20": 11.153242, "activity_30": 10.911477}, "trend_signal": 1, "fair_value": 9.527285, "relative_strength": 4.208462, "rate_of_change": 0.4511818480324691, "market_dynamics": 0.514573, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.373077, "high": 11.422064, "low": 11.160801, "close": 11.315926, "volume": 452869}, "trend_line": 10.601388, "activity_lines": {"activity_5": 11.363197, "activity_10": 11.358986, "activity_20": 11.186584, "activity_30": 10.960617}, "trend_signal": 1, "fair_value": 9.539392, "relative_strength": 1.392234, "rate_of_change": 0.4465781810274675, "market_dynamics": 0.269074, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.283268, "high": 11.634339, "low": 11.258775, "close": 11.577188, "volume": 471195}, "trend_line": 10.663626, "activity_lines": {"activity_5": 11.421796, "activity_10": 11.408395, "activity_20": 11.239162, "activity_30": 11.023572}, "trend_signal": 1, "fair_value": 9.552189, "relative_strength": 3.038539, "rate_of_change": 0.5870740699236806, "market_dynamics": 0.251485, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.61801, "high": 11.944588, "low": 11.569024, "close": 11.91193, "volume": 575499}, "trend_line": 10.739581, "activity_lines": {"activity_5": 11.588191, "activity_10": 11.505829, "activity_20": 11.318297, "activity_30": 11.104108}, "trend_signal": 1, "fair_value": 9.567525, "relative_strength": 3.964468, "rate_of_change": 0.712281169650911, "market_dynamics": 0.503675, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.960917, "high": 12.156864, "low": 11.846615, "close": 11.91193, "volume": 634049}, "trend_line": 10.825079, "activity_lines": {"activity_5": 11.726325, "activity_10": 11.590763, "activity_20": 11.390878, "activity_30": 11.179743}, "trend_signal": 1, "fair_value": 9.581965, "relative_strength": 2.145309, "rate_of_change": 0.7961018218494854, "market_dynamics": 0.851771, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.88593, "high": 11.935318, "low": 11.581374, "close": 11.671918, "volume": 598972}, "trend_line": 10.905936, "activity_lines": {"activity_5": 11.74756, "activity_10": 11.619559, "activity_20": 11.43555, "activity_30": 11.234378}, "trend_signal": 1, "fair_value": 9.594154, "relative_strength": -0.012469, "rate_of_change": 0.7469414310971768, "market_dynamics": 1.014691, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.729537, "high": 11.976474, "low": 11.62253, "close": 11.95178, "volume": 393885}, "trend_line": 10.980749, "activity_lines": {"activity_5": 11.838894, "activity_10": 11.693729, "activity_20": 11.502668, "activity_30": 11.301852}, "trend_signal": 1, "fair_value": 9.607383, "relative_strength": 2.625948, "rate_of_change": 0.6859842199697385, "market_dynamics": 1.034426, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.009399, "high": 12.252221, "low": 11.86099, "close": 12.182256, "volume": 496427}, "trend_line": 11.057949, "activity_lines": {"activity_5": 11.964663, "activity_10": 11.799017, "activity_20": 11.585519, "activity_30": 11.379369}, "trend_signal": 1, "fair_value": 9.621813, "relative_strength": 3.130181, "rate_of_change": 0.7030485807480097, "market_dynamics": 0.912416, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.215181, "high": 12.289262, "low": 11.972359, "close": 12.075249, "volume": 356367}, "trend_line": 11.132422, "activity_lines": {"activity_5": 12.014425, "activity_10": 11.872816, "activity_20": 11.651831, "activity_30": 11.445001}, "trend_signal": 1, "fair_value": 9.635447, "relative_strength": 0.430624, "rate_of_change": 0.6734793224313057, "market_dynamics": 0.640422, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.067018, "high": 12.261576, "low": 12.025615, "close": 12.171967, "volume": 331972}, "trend_line": 11.205946, "activity_lines": {"activity_5": 12.085538, "activity_10": 11.953524, "activity_20": 11.721518, "activity_30": 11.512068}, "trend_signal": 1, "fair_value": 9.649621, "relative_strength": 0.480139, "rate_of_change": 0.6604492715062438, "market_dynamics": 0.647901, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.205155, "high": 12.412585, "low": 12.01432, "close": 12.354505, "volume": 320851}, "trend_line": 11.281383, "activity_lines": {"activity_5": 12.200162, "activity_10": 12.052629, "activity_20": 11.801608, "activity_30": 11.586169}, "trend_signal": 1, "fair_value": 9.664208, "relative_strength": 1.897939, "rate_of_change": 0.6731872525532345, "market_dynamics": 0.717577, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.387693, "high": 12.586826, "low": 12.300573, "close": 12.537043, "volume": 374800}, "trend_line": 11.3616, "activity_lines": {"activity_5": 12.330126, "activity_10": 12.166189, "activity_20": 11.892106, "activity_30": 11.667179}, "trend_signal": 1, "fair_value": 9.679925, "relative_strength": 1.31211, "rate_of_change": 0.7110564369634407, "market_dynamics": 0.767616, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.553637, "high": 12.777661, "low": 12.464027, "close": 12.711283, "volume": 449032}, "trend_line": 11.436674, "activity_lines": {"activity_5": 12.479152, "activity_10": 12.289227, "activity_20": 11.991275, "activity_30": 11.754255}, "trend_signal": 1, "fair_value": 9.697647, "relative_strength": 1.573276, "rate_of_change": 0.6607696099141033, "market_dynamics": 1.020707, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.711283, "high": 12.761066, "low": 12.254938, "close": 12.528745, "volume": 529490}, "trend_line": 11.503109, "activity_lines": {"activity_5": 12.532064, "activity_10": 12.358456, "activity_20": 12.064297, "activity_30": 11.824712}, "trend_signal": 1, "fair_value": 9.714559, "relative_strength": 1.938603, "rate_of_change": 0.5808944103853991, "market_dynamics": 1.248294, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.593438, "high": 12.693785, "low": 12.275676, "close": 12.417833, "volume": 439752}, "trend_line": 11.555325, "activity_lines": {"activity_5": 12.517772, "activity_10": 12.396304, "activity_20": 12.120545, "activity_30": 11.883726}, "trend_signal": 1, "fair_value": 9.73052, "relative_strength": 1.748799, "rate_of_change": 0.4539294550716645, "market_dynamics": 1.19398, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.459644, "high": 12.869307, "low": 12.417833, "close": 12.67706, "volume": 527948}, "trend_line": 11.618286, "activity_lines": {"activity_5": 12.573498, "activity_10": 12.472086, "activity_20": 12.195798, "activity_30": 11.956096}, "trend_signal": 1, "fair_value": 9.747059, "relative_strength": 5.933702, "rate_of_change": 0.5448656788104151, "market_dynamics": 1.223912, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.518179, "high": 12.718871, "low": 12.166967, "close": 12.317487, "volume": 548243}, "trend_line": 11.673997, "activity_lines": {"activity_5": 12.487863, "activity_10": 12.464216, "activity_20": 12.230577, "activity_30": 12.001206}, "trend_signal": 1, "fair_value": 9.76037, "relative_strength": 2.8073, "rate_of_change": 0.479511349608716, "market_dynamics": 0.809137, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.417833, "high": 12.844304, "low": 12.376106, "close": 12.794131, "volume": 441081}, "trend_line": 11.738821, "activity_lines": {"activity_5": 12.575746, "activity_10": 12.536359, "activity_20": 12.306184, "activity_30": 12.073473}, "trend_signal": 1, "fair_value": 9.777793, "relative_strength": 2.620711, "rate_of_change": 0.5552853919698606, "market_dynamics": 0.503147, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.743958, "high": 12.960447, "low": 12.673935, "close": 12.884606, "volume": 344071}, "trend_line": 11.806662, "activity_lines": {"activity_5": 12.688265, "activity_10": 12.613828, "activity_20": 12.384343, "activity_30": 12.147394}, "trend_signal": 1, "fair_value": 9.794786, "relative_strength": 1.836329, "rate_of_change": 0.5779200483591972, "market_dynamics": 0.36948, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.977301, "high": 13.053142, "low": 12.623375, "close": 12.95202, "volume": 691850}, "trend_line": 11.881525, "activity_lines": {"activity_5": 12.79953, "activity_10": 12.688837, "activity_20": 12.462271, "activity_30": 12.221288}, "trend_signal": 1, "fair_value": 9.811526, "relative_strength": 2.001142, "rate_of_change": 0.6340742201309784, "market_dynamics": 0.363013, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.977301, "high": 13.036289, "low": 12.74135, "close": 12.867752, "volume": 410667}, "trend_line": 11.947477, "activity_lines": {"activity_5": 12.847094, "activity_10": 12.734343, "activity_20": 12.524586, "activity_30": 12.284916}, "trend_signal": 1, "fair_value": 9.827927, "relative_strength": 5.563511, "rate_of_change": 0.5550802611617561, "market_dynamics": 0.4424, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.850899, "high": 13.011008, "low": 12.775057, "close": 12.775057, "volume": 441498}, "trend_line": 12.01087, "activity_lines": {"activity_5": 12.851046, "activity_10": 12.753663, "activity_20": 12.570722, "activity_30": 12.338308}, "trend_signal": 1, "fair_value": 9.842734, "relative_strength": 0.716285, "rate_of_change": 0.5305973805180908, "market_dynamics": 0.291607, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.808765, "high": 13.019435, "low": 12.707643, "close": 12.831938, "volume": 600775}, "trend_line": 12.07623, "activity_lines": {"activity_5": 12.843455, "activity_10": 12.778998, "activity_20": 12.615327, "activity_30": 12.39128}, "trend_signal": 1, "fair_value": 9.857744, "relative_strength": -0.190194, "rate_of_change": 0.5441737359575125, "market_dynamics": 0.264488, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.857415, "high": 12.976308, "low": 12.725784, "close": 12.976308, "volume": 388888}, "trend_line": 12.134626, "activity_lines": {"activity_5": 12.881466, "activity_10": 12.828388, "activity_20": 12.667706, "activity_30": 12.44935}, "trend_signal": 1, "fair_value": 9.875141, "relative_strength": 0.429828, "rate_of_change": 0.48356150884837495, "market_dynamics": -0.139619, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.967816, "high": 13.078216, "low": 12.831938, "close": 13.027262, "volume": 318666}, "trend_line": 12.194721, "activity_lines": {"activity_5": 12.930348, "activity_10": 12.878905, "activity_20": 12.71987, "activity_30": 12.506939}, "trend_signal": 1, "fair_value": 9.892418, "relative_strength": 0.573553, "rate_of_change": 0.4952356998888855, "market_dynamics": -0.299539, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.061232, "high": 13.112186, "low": 12.865908, "close": 13.010278, "volume": 303727}, "trend_line": 12.249433, "activity_lines": {"activity_5": 12.968553, "activity_10": 12.915253, "activity_20": 12.765105, "activity_30": 12.559556}, "trend_signal": 1, "fair_value": 9.908734, "relative_strength": -0.686149, "rate_of_change": 0.44865315081829527, "market_dynamics": -0.383045, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.976308, "high": 13.069724, "low": 12.882892, "close": 12.933846, "volume": 325785}, "trend_line": 12.301944, "activity_lines": {"activity_5": 12.971779, "activity_10": 12.931646, "activity_20": 12.796688, "activity_30": 12.603711}, "trend_signal": 1, "fair_value": 9.925259, "relative_strength": -2.085055, "rate_of_change": 0.4286810662991574, "market_dynamics": -0.615557, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.932188, "high": 12.966423, "low": 12.769573, "close": 12.872277, "volume": 397569}, "trend_line": 12.347006, "activity_lines": {"activity_5": 12.943896, "activity_10": 12.925638, "activity_20": 12.81773, "activity_30": 12.640507}, "trend_signal": 1, "fair_value": 9.940899, "relative_strength": -1.567757, "rate_of_change": 0.36629983033575597, "market_dynamics": -0.774469, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.932188, "high": 13.000315, "low": 12.78669, "close": 12.889394, "volume": 357098}, "trend_line": 12.393719, "activity_lines": {"activity_5": 12.919029, "activity_10": 12.921322, "activity_20": 12.837117, "activity_30": 12.6755}, "trend_signal": 1, "fair_value": 9.957547, "relative_strength": -0.050703, "rate_of_change": 0.37833463432349873, "market_dynamics": -0.860945, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.897953, "high": 12.940747, "low": 12.666868, "close": 12.923629, "volume": 350428}, "trend_line": 12.44589, "activity_lines": {"activity_5": 12.911368, "activity_10": 12.923143, "activity_20": 12.855887, "activity_30": 12.709687}, "trend_signal": 1, "fair_value": 9.973557, "relative_strength": -4.244681, "rate_of_change": 0.4209470942499142, "market_dynamics": -0.973583, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.897953, "high": 12.949305, "low": 12.771284, "close": 12.85516, "volume": 403127}, "trend_line": 12.496925, "activity_lines": {"activity_5": 12.887793, "activity_10": 12.913031, "activity_20": 12.864558, "activity_30": 12.736092}, "trend_signal": 1, "fair_value": 9.990364, "relative_strength": -2.714193, "rate_of_change": 0.4100550462843463, "market_dynamics": -0.849, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.880836, "high": 13.221373, "low": 12.85516, "close": 13.169626, "volume": 476803}, "trend_line": 12.558715, "activity_lines": {"activity_5": 12.979381, "activity_10": 12.960324, "activity_20": 12.900793, "activity_30": 12.779492}, "trend_signal": 1, "fair_value": 10.009639, "relative_strength": -1.961854, "rate_of_change": 0.49444163264163177, "market_dynamics": -0.600509, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.195499, "high": 13.264495, "low": 13.057507, "close": 13.229997, "volume": 255468}, "trend_line": 12.613809, "activity_lines": {"activity_5": 13.075375, "activity_10": 13.01142, "activity_20": 12.939765, "activity_30": 12.822801}, "trend_signal": 1, "fair_value": 10.029095, "relative_strength": -2.636388, "rate_of_change": 0.43869137885524456, "market_dynamics": -0.453942, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.186875, "high": 13.471484, "low": 13.135128, "close": 13.195499, "volume": 463034}, "trend_line": 12.656595, "activity_lines": {"activity_5": 13.136021, "activity_10": 13.049005, "activity_20": 12.972982, "activity_30": 12.860329}, "trend_signal": 1, "fair_value": 10.049275, "relative_strength": -3.681223, "rate_of_change": 0.3391996818724585, "market_dynamics": -0.158086, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.161001, "high": 13.273034, "low": 13.117879, "close": 13.212748, "volume": 314475}, "trend_line": 12.699955, "activity_lines": {"activity_5": 13.182009, "activity_10": 13.085742, "activity_20": 13.004667, "activity_30": 12.89621}, "trend_signal": 1, "fair_value": 10.070399, "relative_strength": -2.928658, "rate_of_change": 0.34258819216384695, "market_dynamics": -0.079794, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.247246, "high": 13.247246, "low": 12.769046, "close": 12.986355, "volume": 467647}, "trend_line": 12.74377, "activity_lines": {"activity_5": 13.133259, "activity_10": 13.077944, "activity_20": 13.011005, "activity_30": 12.914687}, "trend_signal": 1, "fair_value": 10.088623, "relative_strength": -2.760884, "rate_of_change": 0.3450012224452794, "market_dynamics": -0.30961, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.047201, "high": 13.199057, "low": 12.951586, "close": 13.081971, "volume": 182180}, "trend_line": 12.781443, "activity_lines": {"activity_5": 13.107634, "activity_10": 13.087965, "activity_20": 13.024977, "activity_30": 12.936507}, "trend_signal": 1, "fair_value": 10.104937, "relative_strength": -2.586149, "rate_of_change": 0.2956189573415076, "market_dynamics": -0.558064, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.047201, "high": 13.299279, "low": 12.986355, "close": 13.203663, "volume": 336455}, "trend_line": 12.81549, "activity_lines": {"activity_5": 13.128417, "activity_10": 13.117419, "activity_20": 13.046898, "activity_30": 12.963747}, "trend_signal": 1, "fair_value": 10.122208, "relative_strength": -1.083582, "rate_of_change": 0.2663783737094556, "market_dynamics": -0.754268, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.255817, "high": 13.299279, "low": 12.995134, "close": 13.125432, "volume": 314290}, "trend_line": 12.850496, "activity_lines": {"activity_5": 13.124879, "activity_10": 13.126624, "activity_20": 13.059418, "activity_30": 12.983743}, "trend_signal": 1, "fair_value": 10.139917, "relative_strength": 0.272371, "rate_of_change": 0.27315381620210544, "market_dynamics": -1.050787, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.081971, "high": 13.281808, "low": 12.934462, "close": 13.203663, "volume": 468949}, "trend_line": 12.884886, "activity_lines": {"activity_5": 13.152089, "activity_10": 13.145762, "activity_20": 13.078242, "activity_30": 13.006528}, "trend_signal": 1, "fair_value": 10.15926, "relative_strength": -1.9577, "rate_of_change": 0.2676161293696379, "market_dynamics": -0.963364, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.201287, "high": 13.332687, "low": 13.166248, "close": 13.245087, "volume": 355894}, "trend_line": 12.914572, "activity_lines": {"activity_5": 13.193712, "activity_10": 13.167339, "activity_20": 13.099813, "activity_30": 13.029767}, "trend_signal": 1, "fair_value": 10.179908, "relative_strength": -3.268243, "rate_of_change": 0.23039396700909792, "market_dynamics": -0.787361, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.262607, "high": 13.437106, "low": 13.175008, "close": 13.376487, "volume": 332204}, "trend_line": 12.942553, "activity_lines": {"activity_5": 13.261887, "activity_10": 13.205718, "activity_20": 13.132102, "activity_30": 13.059568}, "trend_signal": 1, "fair_value": 10.200983, "relative_strength": -1.334909, "rate_of_change": 0.21666223239918814, "market_dynamics": -0.573364, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.376487, "high": 13.604246, "low": 13.332687, "close": 13.525407, "volume": 323205}, "trend_line": 12.969691, "activity_lines": {"activity_5": 13.360067, "activity_10": 13.267412, "activity_20": 13.175709, "activity_30": 13.097171}, "trend_signal": 1, "fair_value": 10.223678, "relative_strength": -0.105496, "rate_of_change": 0.20968042394726139, "market_dynamics": -0.0834, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.429047, "high": 13.683086, "low": 13.201287, "close": 13.280127, "volume": 651789}, "trend_line": 12.994737, "activity_lines": {"activity_5": 13.355037, "activity_10": 13.279138, "activity_20": 13.192654, "activity_30": 13.117199}, "trend_signal": 1, "fair_value": 10.245893, "relative_strength": -3.331739, "rate_of_change": 0.1931117711285601, "market_dynamics": 0.063955, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.280127, "high": 13.464087, "low": 13.253847, "close": 13.402767, "volume": 358328}, "trend_line": 13.027568, "activity_lines": {"activity_5": 13.380575, "activity_10": 13.311624, "activity_20": 13.219832, "activity_30": 13.143524}, "trend_signal": 1, "fair_value": 10.270193, "relative_strength": -0.907657, "rate_of_change": 0.2526484375943879, "market_dynamics": 0.238995, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.41437, "high": 13.426107, "low": 12.726001, "close": 12.823078, "volume": 876484}, "trend_line": 13.032435, "activity_lines": {"activity_5": 13.199609, "activity_10": 13.235257, "activity_20": 13.190014, "activity_30": 13.130331}, "trend_signal": 1, "fair_value": 10.290526, "relative_strength": -4.226636, "rate_of_change": 0.03735923696578721, "market_dynamics": -0.131206, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.752476, "high": 12.805428, "low": 12.293564, "close": 12.549496, "volume": 1027581}, "trend_line": 13.040169, "activity_lines": {"activity_5": 12.955584, "activity_10": 13.112117, "activity_20": 13.135031, "activity_30": 13.099174}, "trend_signal": 0, "fair_value": 10.311827, "relative_strength": -3.263063, "rate_of_change": 0.059344243804024484, "market_dynamics": -0.646083, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.434768, "high": 12.593622, "low": 12.425942, "close": 12.487719, "volume": 421490}, "trend_line": 13.029955, "activity_lines": {"activity_5": 12.746098, "activity_10": 12.987426, "activity_20": 13.075996, "activity_30": 13.063532}, "trend_signal": 0, "fair_value": 10.331361, "relative_strength": -1.469506, "rate_of_change": -0.07832720572870856, "market_dynamics": -1.084918, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.593622, "high": 12.617803, "low": 12.461243, "close": 12.542877, "volume": 441823}, "trend_line": 13.018564, "activity_lines": {"activity_5": 12.624178, "activity_10": 12.88578, "activity_20": 13.024044, "activity_30": 13.032107}, "trend_signal": 0, "fair_value": 10.353736, "relative_strength": -1.54994, "rate_of_change": -0.0874216372965195, "market_dynamics": -1.545297, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.605146, "high": 12.676312, "low": 12.498399, "close": 12.560668, "volume": 318149}, "trend_line": 13.005519, "activity_lines": {"activity_5": 12.557338, "activity_10": 12.797962, "activity_20": 12.975438, "activity_30": 13.002566}, "trend_signal": 0, "fair_value": 10.372388, "relative_strength": 0.040291, "rate_of_change": -0.10020306387094594, "market_dynamics": -1.606206, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.578459, "high": 12.614042, "low": 11.146259, "close": 11.36865, "volume": 662382}, "trend_line": 12.955549, "activity_lines": {"activity_5": 12.149299, "activity_10": 12.505103, "activity_20": 12.815034, "activity_30": 12.896961}, "trend_signal": 0, "fair_value": 10.383821, "relative_strength": -0.430514, "rate_of_change": -0.38422149858071847, "market_dynamics": -1.636106, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.318962, "high": 12.018033, "low": 10.247797, "close": 11.493189, "volume": 1338990}, "trend_line": 12.91282, "activity_lines": {"activity_5": 11.879735, "activity_10": 12.269005, "activity_20": 12.673569, "activity_30": 12.802615}, "trend_signal": 0, "fair_value": 10.397316, "relative_strength": -4.662408, "rate_of_change": -0.3298123452738249, "market_dynamics": -1.526951, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.626624, "high": 11.84012, "low": 11.502085, "close": 11.77785, "volume": 429751}, "trend_line": 12.877684, "activity_lines": {"activity_5": 11.775478, "activity_10": 12.118906, "activity_20": 12.567198, "activity_30": 12.729392}, "trend_signal": 0, "fair_value": 10.412693, "relative_strength": -0.837195, "rate_of_change": -0.2721016787967277, "market_dynamics": -1.487422, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.699707, "high": 12.220093, "low": 11.699707, "close": 12.103455, "volume": 348077}, "trend_line": 12.848589, "activity_lines": {"activity_5": 11.827081, "activity_10": 12.059781, "activity_20": 12.498753, "activity_30": 12.679441}, "trend_signal": 0, "fair_value": 10.430411, "relative_strength": -2.532896, "rate_of_change": -0.22593348307040204, "market_dynamics": -1.388743, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.121399, "high": 12.381592, "low": 12.049622, "close": 12.345703, "volume": 458327}, "trend_line": 12.82587, "activity_lines": {"activity_5": 11.988728, "activity_10": 12.066095, "activity_20": 12.458578, "activity_30": 12.646997}, "trend_signal": 0, "fair_value": 10.45206, "relative_strength": -3.315181, "rate_of_change": -0.1768209723262249, "market_dynamics": -1.214669, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.282898, "high": 12.471314, "low": 12.173348, "close": 12.471314, "volume": 347089}, "trend_line": 12.807904, "activity_lines": {"activity_5": 12.206576, "activity_10": 12.114467, "activity_20": 12.434495, "activity_30": 12.624123}, "trend_signal": 0, "fair_value": 10.476934, "relative_strength": -1.823648, "rate_of_change": -0.14007626773076198, "market_dynamics": -1.063677, "expectation": {"probability": 60.1734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.570008, "high": 12.78534, "low": 12.507202, "close": 12.776367, "volume": 330175}, "trend_line": 12.802655, "activity_lines": {"activity_5": 12.452597, "activity_10": 12.224699, "activity_20": 12.441918, "activity_30": 12.622088}, "trend_signal": 0, "fair_value": 10.504249, "relative_strength": -4.371719, "rate_of_change": -0.04098250580267425, "market_dynamics": -0.739517, "expectation": {"probability": 61.6446, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.760595, "high": 12.841988, "low": 12.565794, "close": 12.72442, "volume": 392017}, "trend_line": 12.797727, "activity_lines": {"activity_5": 12.595758, "activity_10": 12.321361, "activity_20": 12.445848, "activity_30": 12.61704}, "trend_signal": 0, "fair_value": 10.528066, "relative_strength": -2.249322, "rate_of_change": -0.03849201591388348, "market_dynamics": -0.42388, "expectation": {"probability": 61.866, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.72442, "high": 12.814857, "low": 12.661114, "close": 12.742507, "volume": 270094}, "trend_line": 12.79283, "activity_lines": {"activity_5": 12.681843, "activity_10": 12.417007, "activity_20": 12.453784, "activity_30": 12.613478}, "trend_signal": 0, "fair_value": 10.55217, "relative_strength": -3.708106, "rate_of_change": -0.038264607457243825, "market_dynamics": -0.196708, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.706333, "high": 12.82173, "low": 12.670158, "close": 12.715376, "volume": 324708}, "trend_line": 12.785889, "activity_lines": {"activity_5": 12.716281, "activity_10": 12.504092, "activity_20": 12.460958, "activity_30": 12.608481}, "trend_signal": 0, "fair_value": 10.57764, "relative_strength": -5.324359, "rate_of_change": -0.05425695487238708, "market_dynamics": 0.053854, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.715376, "high": 12.950511, "low": 12.679202, "close": 12.896249, "volume": 430576}, "trend_line": 12.787258, "activity_lines": {"activity_5": 12.786365, "activity_10": 12.621249, "activity_20": 12.487684, "activity_30": 12.615601}, "trend_signal": 0, "fair_value": 10.609028, "relative_strength": -3.556666, "rate_of_change": 0.010707116259185401, "market_dynamics": 0.275658, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.977642, "high": 13.045676, "low": 12.869209, "close": 12.961816, "volume": 264604}, "trend_line": 12.780331, "activity_lines": {"activity_5": 12.849976, "activity_10": 12.722553, "activity_20": 12.522316, "activity_30": 12.626863}, "trend_signal": 0, "fair_value": 10.639284, "relative_strength": -2.842125, "rate_of_change": -0.054171113150287886, "market_dynamics": 0.402673, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.961816, "high": 13.007392, "low": 12.815973, "close": 12.952701, "volume": 601366}, "trend_line": 12.771088, "activity_lines": {"activity_5": 12.898185, "activity_10": 12.795498, "activity_20": 12.558054, "activity_30": 12.637983}, "trend_signal": 0, "fair_value": 10.669266, "relative_strength": -6.013265, "rate_of_change": -0.07232207053166047, "market_dynamics": 0.574399, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.025622, "high": 13.116774, "low": 12.943586, "close": 13.089429, "volume": 361075}, "trend_line": 12.767552, "activity_lines": {"activity_5": 12.976751, "activity_10": 12.871941, "activity_20": 12.609541, "activity_30": 12.658521}, "trend_signal": 0, "fair_value": 10.700814, "relative_strength": -6.448515, "rate_of_change": -0.027687539229237383, "market_dynamics": 0.641973, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.062083, "high": 13.098544, "low": 12.952701, "close": 13.034738, "volume": 457158}, "trend_line": 12.761619, "activity_lines": {"activity_5": 13.013959, "activity_10": 12.920514, "activity_20": 12.656727, "activity_30": 12.675759}, "trend_signal": 0, "fair_value": 10.73253, "relative_strength": -6.415194, "rate_of_change": -0.04646936233352041, "market_dynamics": 0.691069, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.080314, "high": 13.303636, "low": 13.043853, "close": 13.043853, "volume": 692335}, "trend_line": 12.763535, "activity_lines": {"activity_5": 13.032915, "activity_10": 12.958216, "activity_20": 12.706534, "activity_30": 12.693968}, "trend_signal": 0, "fair_value": 10.762539, "relative_strength": -6.754364, "rate_of_change": 0.015013769020996354, "market_dynamics": 0.858945, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.18329, "high": 13.192477, "low": 13.036299, "close": 13.128168, "volume": 535566}, "trend_line": 12.765075, "activity_lines": {"activity_5": 13.070135, "activity_10": 13.000838, "activity_20": 12.76332, "activity_30": 12.717493}, "trend_signal": 0, "fair_value": 10.790306, "relative_strength": -7.355295, "rate_of_change": 0.012065622885825274, "market_dynamics": 0.934117, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.137355, "high": 13.220038, "low": 13.09142, "close": 13.146542, "volume": 412758}, "trend_line": 12.763171, "activity_lines": {"activity_5": 13.10239, "activity_10": 13.040405, "activity_20": 12.8191, "activity_30": 12.742103}, "trend_signal": 0, "fair_value": 10.817626, "relative_strength": -4.688406, "rate_of_change": -0.01491569771426869, "market_dynamics": 1.020796, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.192477, "high": 13.284347, "low": 13.146542, "close": 13.284347, "volume": 415725}, "trend_line": 12.768468, "activity_lines": {"activity_5": 13.167657, "activity_10": 13.097352, "activity_20": 12.884866, "activity_30": 12.775728}, "trend_signal": 1, "fair_value": 10.844307, "relative_strength": -5.818064, "rate_of_change": 0.04150222542658522, "market_dynamics": 1.122855, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.293534, "high": 13.412964, "low": 13.25403, "close": 13.412964, "volume": 442890}, "trend_line": 12.775445, "activity_lines": {"activity_5": 13.262802, "activity_10": 13.167832, "activity_20": 12.959352, "activity_30": 12.817308}, "trend_signal": 1, "fair_value": 10.872585, "relative_strength": -5.624582, "rate_of_change": 0.05464242068820726, "market_dynamics": 1.213428, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.431338, "high": 13.527483, "low": 13.313067, "close": 13.507486, "volume": 575087}, "trend_line": 12.784192, "activity_lines": {"activity_5": 13.364239, "activity_10": 13.242815, "activity_20": 13.038781, "activity_30": 12.864536}, "trend_signal": 1, "fair_value": 10.901512, "relative_strength": -5.046929, "rate_of_change": 0.06846728235297961, "market_dynamics": 1.38663, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.553776, "high": 13.618582, "low": 13.433422, "close": 13.618582, "volume": 333876}, "trend_line": 12.792262, "activity_lines": {"activity_5": 13.471799, "activity_10": 13.326884, "activity_20": 13.118605, "activity_30": 12.918368}, "trend_signal": 1, "fair_value": 10.932378, "relative_strength": -4.047353, "rate_of_change": 0.06312483417020037, "market_dynamics": 1.542681, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.600066, "high": 13.738937, "low": 13.563034, "close": 13.692647, "volume": 419479}, "trend_line": 12.797836, "activity_lines": {"activity_5": 13.571353, "activity_10": 13.412478, "activity_20": 13.195363, "activity_30": 12.976457}, "trend_signal": 1, "fair_value": 10.962843, "relative_strength": -3.603088, "rate_of_change": 0.043573216370967685, "market_dynamics": 1.642706, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.748195, "high": 13.794485, "low": 13.646357, "close": 13.775969, "volume": 485545}, "trend_line": 12.814364, "activity_lines": {"activity_5": 13.662274, "activity_10": 13.499767, "activity_20": 13.270938, "activity_30": 13.039563}, "trend_signal": 1, "fair_value": 10.996066, "relative_strength": -4.344268, "rate_of_change": 0.12914683388659778, "market_dynamics": 1.68283, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.775969, "high": 13.91484, "low": 13.572292, "close": 13.590808, "volume": 492341}, "trend_line": 12.820632, "activity_lines": {"activity_5": 13.6587, "activity_10": 13.540909, "activity_20": 13.320914, "activity_30": 13.089656}, "trend_signal": 1, "fair_value": 11.029294, "relative_strength": -6.587078, "rate_of_change": 0.048913859478319686, "market_dynamics": 1.572523, "expectation": {"probability": 59.2158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.602739, "high": 13.650228, "low": 13.052285, "close": 13.052285, "volume": 742131}, "trend_line": 12.828273, "activity_lines": {"activity_5": 13.463763, "activity_10": 13.474027, "activity_20": 13.313673, "activity_30": 13.104601}, "trend_signal": 1, "fair_value": 11.061058, "relative_strength": -9.775605, "rate_of_change": 0.05959924596540612, "market_dynamics": 1.235887, "expectation": {"probability": 58.7043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.042956, "high": 13.126923, "low": 12.875021, "close": 12.88435, "volume": 599484}, "trend_line": 12.839434, "activity_lines": {"activity_5": 13.243193, "activity_10": 13.376458, "activity_20": 13.287672, "activity_30": 13.108219}, "trend_signal": 1, "fair_value": 11.090994, "relative_strength": -11.627786, "rate_of_change": 0.08700313752288644, "market_dynamics": 0.699493, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.89368, "high": 12.949659, "low": 12.464419, "close": 12.56714, "volume": 1225845}, "trend_line": 12.842082, "activity_lines": {"activity_5": 12.965836, "activity_10": 13.225647, "activity_20": 13.230946, "activity_30": 13.090652}, "trend_signal": 1, "fair_value": 11.121769, "relative_strength": -11.394684, "rate_of_change": 0.020623962084301173, "market_dynamics": 0.128735, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.781723, "high": 12.865691, "low": 12.427194, "close": 12.464513, "volume": 522359}, "trend_line": 12.83947, "activity_lines": {"activity_5": 12.729304, "activity_10": 13.066712, "activity_20": 13.165195, "activity_30": 13.066292}, "trend_signal": 0, "fair_value": 11.150417, "relative_strength": -13.343572, "rate_of_change": -0.02033938110657735, "market_dynamics": -0.482881, "expectation": {"probability": 66.3591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.494755, "high": 12.758199, "low": 12.447712, "close": 12.682929, "volume": 999116}, "trend_line": 12.843545, "activity_lines": {"activity_5": 12.653007, "activity_10": 12.962394, "activity_20": 13.121569, "activity_30": 13.056193}, "trend_signal": 0, "fair_value": 11.179886, "relative_strength": -13.20857, "rate_of_change": 0.031738070185142166, "market_dynamics": -0.665717, "expectation": {"probability": 65.8759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.777016, "high": 12.842877, "low": 12.654703, "close": 12.82406, "volume": 706605}, "trend_line": 12.892059, "activity_lines": {"activity_5": 12.684279, "activity_10": 12.897011, "activity_20": 13.091539, "activity_30": 13.054936}, "trend_signal": 0, "fair_value": 11.208967, "relative_strength": -12.546528, "rate_of_change": 0.3777306031940485, "market_dynamics": -0.6943, "expectation": {"probability": 65.8551, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.889921, "high": 13.162773, "low": 12.786425, "close": 13.04046, "volume": 660358}, "trend_line": 12.943634, "activity_lines": {"activity_5": 12.8029, "activity_10": 12.883398, "activity_20": 13.082462, "activity_30": 13.06451}, "trend_signal": 0, "fair_value": 11.239123, "relative_strength": -9.40395, "rate_of_change": 0.4000524664058681, "market_dynamics": -0.673009, "expectation": {"probability": 62.1542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.134547, "high": 13.162773, "low": 13.00753, "close": 13.078095, "volume": 285276}, "trend_line": 12.986976, "activity_lines": {"activity_5": 12.923658, "activity_10": 12.88714, "activity_20": 13.076595, "activity_30": 13.073185}, "trend_signal": 0, "fair_value": 11.269019, "relative_strength": -9.048187, "rate_of_change": 0.33485186617607454, "market_dynamics": -0.58491, "expectation": {"probability": 62.2176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.078095, "high": 13.134547, "low": 12.504164, "close": 12.628829, "volume": 738122}, "trend_line": 13.004488, "activity_lines": {"activity_5": 12.860597, "activity_10": 12.82037, "activity_20": 13.027344, "activity_30": 13.050079}, "trend_signal": 0, "fair_value": 11.295631, "relative_strength": -10.193604, "rate_of_change": 0.1348427840322487, "market_dynamics": -0.628275, "expectation": {"probability": 65.2602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.657294, "high": 12.967749, "low": 12.616495, "close": 12.932453, "volume": 379159}, "trend_line": 13.024047, "activity_lines": {"activity_5": 12.88779, "activity_10": 12.829662, "activity_20": 13.009203, "activity_30": 13.045431}, "trend_signal": 0, "fair_value": 11.324324, "relative_strength": -11.048215, "rate_of_change": 0.15040192278234418, "market_dynamics": -0.663998, "expectation": {"probability": 66.1622, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.866035, "high": 12.951429, "low": 12.628829, "close": 12.752176, "volume": 596220}, "trend_line": 13.033409, "activity_lines": {"activity_5": 12.838255, "activity_10": 12.818147, "activity_20": 12.974379, "activity_30": 13.027891}, "trend_signal": 0, "fair_value": 11.352805, "relative_strength": -12.314879, "rate_of_change": 0.0718824187289957, "market_dynamics": -0.716213, "expectation": {"probability": 67.2304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.704735, "high": 12.804362, "low": 12.581388, "close": 12.647806, "volume": 512159}, "trend_line": 13.029123, "activity_lines": {"activity_5": 12.758723, "activity_10": 12.793112, "activity_20": 12.931004, "activity_30": 13.003014}, "trend_signal": 0, "fair_value": 11.380247, "relative_strength": -12.246294, "rate_of_change": -0.032884719569534385, "market_dynamics": -0.741484, "expectation": {"probability": 65.4954, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.695247, "high": 12.758818, "low": 12.590877, "close": 12.590877, "volume": 638840}, "trend_line": 13.024672, "activity_lines": {"activity_5": 12.686391, "activity_10": 12.762026, "activity_20": 12.884495, "activity_30": 12.97474}, "trend_signal": 0, "fair_value": 11.407595, "relative_strength": -12.450848, "rate_of_change": -0.03416193092965304, "market_dynamics": -0.787441, "expectation": {"probability": 65.0838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.631201, "high": 12.813014, "low": 12.592925, "close": 12.813014, "volume": 478976}, "trend_line": 13.027022, "activity_lines": {"activity_5": 12.720587, "activity_10": 12.770898, "activity_20": 12.861788, "activity_30": 12.961085}, "trend_signal": 0, "fair_value": 11.437184, "relative_strength": -11.865385, "rate_of_change": 0.018042680844476175, "market_dynamics": -0.733341, "expectation": {"probability": 65.3754, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.822583, "high": 12.841722, "low": 12.669478, "close": 12.726892, "volume": 651105}, "trend_line": 13.027406, "activity_lines": {"activity_5": 12.713796, "activity_10": 12.757775, "activity_20": 12.833123, "activity_30": 12.941721}, "trend_signal": 0, "fair_value": 11.464452, "relative_strength": -11.223667, "rate_of_change": 0.0029477189798144785, "market_dynamics": -0.646336, "expectation": {"probability": 64.6735, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.726892, "high": 12.908705, "low": 12.70584, "close": 12.86086, "volume": 550903}, "trend_line": 13.026226, "activity_lines": {"activity_5": 12.765365, "activity_10": 12.76821, "activity_20": 12.820485, "activity_30": 12.930976}, "trend_signal": 0, "fair_value": 11.491808, "relative_strength": -11.344933, "rate_of_change": -0.009057827782443696, "market_dynamics": -0.458339, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.86086, "high": 13.147932, "low": 12.822583, "close": 13.013965, "volume": 1108018}, "trend_line": 13.027965, "activity_lines": {"activity_5": 12.860723, "activity_10": 12.805813, "activity_20": 12.825506, "activity_30": 12.930185}, "trend_signal": 0, "fair_value": 11.519612, "relative_strength": -9.682894, "rate_of_change": 0.013349991010447702, "market_dynamics": -0.037419, "expectation": {"probability": 63.9364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.929517, "high": 13.122495, "low": 12.891018, "close": 13.026006, "volume": 290124}, "trend_line": 13.030408, "activity_lines": {"activity_5": 12.935685, "activity_10": 12.846088, "activity_20": 12.834554, "activity_30": 12.930059}, "trend_signal": 0, "fair_value": 11.546396, "relative_strength": -9.016763, "rate_of_change": 0.018751969321375433, "market_dynamics": 0.163261, "expectation": {"probability": 60.6388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.074251, "high": 13.093549, "low": 12.919965, "close": 12.977762, "volume": 449265}, "trend_line": 13.026686, "activity_lines": {"activity_5": 12.965556, "activity_10": 12.878538, "activity_20": 12.842181, "activity_30": 12.926662}, "trend_signal": 0, "fair_value": 11.571178, "relative_strength": -9.399626, "rate_of_change": -0.028563955940595118, "market_dynamics": 0.31837, "expectation": {"probability": 63.3239, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.948815, "high": 13.064988, "low": 12.804082, "close": 12.852326, "volume": 488174}, "trend_line": 13.020605, "activity_lines": {"activity_5": 12.942632, "activity_10": 12.881837, "activity_20": 12.841663, "activity_30": 12.915413}, "trend_signal": 0, "fair_value": 11.595659, "relative_strength": -9.750544, "rate_of_change": -0.046681097556201194, "market_dynamics": 0.367869, "expectation": {"probability": 62.8299, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.871624, "high": 12.972937, "low": 12.73654, "close": 12.765486, "volume": 563335}, "trend_line": 13.011327, "activity_lines": {"activity_5": 12.8824, "activity_10": 12.870803, "activity_20": 12.836391, "activity_30": 12.898954}, "trend_signal": 0, "fair_value": 11.619366, "relative_strength": -8.91273, "rate_of_change": -0.07125628955029448, "market_dynamics": 0.150979, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.688295, "high": 12.82338, "low": 12.680962, "close": 12.690707, "volume": 331218}, "trend_line": 12.996745, "activity_lines": {"activity_5": 12.803599, "activity_10": 12.845932, "activity_20": 12.825364, "activity_30": 12.878269}, "trend_signal": 0, "fair_value": 11.642778, "relative_strength": -10.102317, "rate_of_change": -0.11207158193779147, "market_dynamics": -0.034525, "expectation": {"probability": 61.8544, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.671243, "high": 12.719904, "low": 12.330618, "close": 12.350082, "volume": 594280}, "trend_line": 12.970196, "activity_lines": {"activity_5": 12.632807, "activity_10": 12.758349, "activity_20": 12.782817, "activity_30": 12.836549}, "trend_signal": 0, "fair_value": 11.663823, "relative_strength": -11.759059, "rate_of_change": -0.2042742240461057, "market_dynamics": -0.229276, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.34035, "high": 12.34035, "low": 11.824547, "close": 11.892672, "volume": 806009}, "trend_line": 12.923807, "activity_lines": {"activity_5": 12.354607, "activity_10": 12.591978, "activity_20": 12.697742, "activity_30": 12.767031}, "trend_signal": 0, "fair_value": 11.684703, "relative_strength": -12.949676, "rate_of_change": -0.35765843476844583, "market_dynamics": -0.475473, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.873208, "high": 12.102108, "low": 11.678565, "close": 11.834279, "volume": 702421}, "trend_line": 12.871184, "activity_lines": {"activity_5": 12.129282, "activity_10": 12.431724, "activity_20": 12.609828, "activity_30": 12.696739}, "trend_signal": 0, "fair_value": 11.707388, "relative_strength": -11.674584, "rate_of_change": -0.40717878253675976, "market_dynamics": -0.754487, "expectation": {"probability": 58.249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.873208, "high": 12.06785, "low": 11.707761, "close": 11.817248, "volume": 520909}, "trend_line": 12.814843, "activity_lines": {"activity_5": 11.96615, "activity_10": 12.284603, "activity_20": 12.524334, "activity_30": 12.628743}, "trend_signal": 0, "fair_value": 11.727357, "relative_strength": -9.819359, "rate_of_change": -0.43772973799457576, "market_dynamics": -0.986676, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.994065, "high": 12.023534, "low": 11.640431, "close": 11.719016, "volume": 670763}, "trend_line": 12.751524, "activity_lines": {"activity_5": 11.833489, "activity_10": 12.138596, "activity_20": 12.434278, "activity_30": 12.558045}, "trend_signal": 0, "fair_value": 11.746742, "relative_strength": -8.143586, "rate_of_change": -0.4941067167190414, "market_dynamics": -1.173099, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.660078, "high": 12.003888, "low": 11.394853, "close": 11.768132, "volume": 525705}, "trend_line": 12.687373, "activity_lines": {"activity_5": 11.78198, "activity_10": 12.025064, "activity_20": 12.355193, "activity_30": 12.4946}, "trend_signal": 0, "fair_value": 11.766908, "relative_strength": -10.404055, "rate_of_change": -0.5030849645893365, "market_dynamics": -1.308326, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.787778, "high": 12.151235, "low": 11.689547, "close": 12.033357, "volume": 587740}, "trend_line": 12.629286, "activity_lines": {"activity_5": 11.857676, "activity_10": 11.982626, "activity_20": 12.307605, "activity_30": 12.452405}, "trend_signal": 0, "fair_value": 11.78761, "relative_strength": -11.224683, "rate_of_change": -0.4578331542707752, "market_dynamics": -1.236434, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.082473, "high": 12.41646, "low": 11.984241, "close": 12.367344, "volume": 598396}, "trend_line": 12.588504, "activity_lines": {"activity_5": 12.035322, "activity_10": 12.018083, "activity_20": 12.294661, "activity_30": 12.435506}, "trend_signal": 0, "fair_value": 11.810398, "relative_strength": -12.261412, "rate_of_change": -0.32291611734820236, "market_dynamics": -0.973787, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.309811, "high": 12.329459, "low": 12.127079, "close": 12.260689, "volume": 849987}, "trend_line": 12.562118, "activity_lines": {"activity_5": 12.141878, "activity_10": 12.042966, "activity_20": 12.27425, "activity_30": 12.414357}, "trend_signal": 0, "fair_value": 11.832174, "relative_strength": -13.054831, "rate_of_change": -0.2096039370524128, "market_dynamics": -0.672531, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.319635, "high": 12.466999, "low": 12.211568, "close": 12.447351, "volume": 625271}, "trend_line": 12.547551, "activity_lines": {"activity_5": 12.281093, "activity_10": 12.110965, "activity_20": 12.273957, "activity_30": 12.406952}, "trend_signal": 0, "fair_value": 11.855241, "relative_strength": -12.145825, "rate_of_change": -0.11595974500477987, "market_dynamics": -0.287208, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.388405, "high": 12.796112, "low": 12.319635, "close": 12.65366, "volume": 822124}, "trend_line": 12.550435, "activity_lines": {"activity_5": 12.440521, "activity_10": 12.2209, "activity_20": 12.294268, "activity_30": 12.413798}, "trend_signal": 0, "fair_value": 11.880006, "relative_strength": -12.298506, "rate_of_change": 0.02298456487644391, "market_dynamics": 0.155898, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.692957, "high": 12.702782, "low": 12.427702, "close": 12.466999, "volume": 654036}, "trend_line": 12.550518, "activity_lines": {"activity_5": 12.478694, "activity_10": 12.291377, "activity_20": 12.296502, "activity_30": 12.408415}, "trend_signal": 0, "fair_value": 11.90422, "relative_strength": -13.35755, "rate_of_change": 0.0006613316590226175, "market_dynamics": 0.384473, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.466999, "high": 12.607256, "low": 12.398229, "close": 12.518054, "volume": 469973}, "trend_line": 12.545022, "activity_lines": {"activity_5": 12.504976, "activity_10": 12.360695, "activity_20": 12.305246, "activity_30": 12.406321}, "trend_signal": 0, "fair_value": 11.929047, "relative_strength": -13.29197, "rate_of_change": -0.04379102121522661, "market_dynamics": 0.488384, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.627079, "high": 12.70637, "low": 12.518054, "close": 12.676636, "volume": 573452}, "trend_line": 12.540108, "activity_lines": {"activity_5": 12.574071, "activity_10": 12.446413, "activity_20": 12.330087, "activity_30": 12.414812}, "trend_signal": 0, "fair_value": 11.953893, "relative_strength": -13.010212, "rate_of_change": -0.039170915762438835, "market_dynamics": 0.636685, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.696459, "high": 12.793887, "low": 12.290093, "close": 12.389206, "volume": 595001}, "trend_line": 12.518399, "activity_lines": {"activity_5": 12.519626, "activity_10": 12.464247, "activity_20": 12.328432, "activity_30": 12.405076}, "trend_signal": 0, "fair_value": 11.976613, "relative_strength": -12.392269, "rate_of_change": -0.17311653137277236, "market_dynamics": 0.551082, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.438763, "high": 12.716281, "low": 12.300004, "close": 12.478409, "volume": 474625}, "trend_line": 12.49841, "activity_lines": {"activity_5": 12.498792, "activity_10": 12.486113, "activity_20": 12.338247, "activity_30": 12.402496}, "trend_signal": 0, "fair_value": 11.999133, "relative_strength": -11.81654, "rate_of_change": -0.1596769682768595, "market_dynamics": 0.530609, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.428852, "high": 12.696459, "low": 12.420923, "close": 12.656813, "volume": 537904}, "trend_line": 12.499343, "activity_lines": {"activity_5": 12.54911, "activity_10": 12.527503, "activity_20": 12.36766, "activity_30": 12.412716}, "trend_signal": 0, "fair_value": 12.022462, "relative_strength": -10.92236, "rate_of_change": 0.007464949541580495, "market_dynamics": 0.612807, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.62, "high": 12.66, "low": 12.47, "close": 12.52, "volume": 436380}, "trend_line": 12.485594, "activity_lines": {"activity_5": 12.541168, "activity_10": 12.532682, "activity_20": 12.385572, "activity_30": 12.414049}, "trend_signal": 0, "fair_value": 12.043669, "relative_strength": -9.362087, "rate_of_change": -0.10999778148338597, "market_dynamics": 0.5435, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.54, "high": 12.79, "low": 12.5, "close": 12.77, "volume": 289385}, "trend_line": 12.486188, "activity_lines": {"activity_5": 12.616431, "activity_10": 12.580539, "activity_20": 12.428876, "activity_30": 12.432397}, "trend_signal": 0, "fair_value": 12.067579, "relative_strength": -9.141778, "rate_of_change": 0.004757482903893394, "market_dynamics": 0.556117, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.84, "high": 12.89, "low": 12.65, "close": 12.78, "volume": 321412}, "trend_line": 12.490595, "activity_lines": {"activity_5": 12.688802, "activity_10": 12.620955, "activity_20": 12.473111, "activity_30": 12.451353}, "trend_signal": 0, "fair_value": 12.090404, "relative_strength": -9.909544, "rate_of_change": 0.03529499956272077, "market_dynamics": 0.61665, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.76, "high": 12.88, "low": 12.43, "close": 12.48, "volume": 1294218}, "trend_line": 12.486899, "activity_lines": {"activity_5": 12.635121, "activity_10": 12.600777, "activity_20": 12.48835, "activity_30": 12.450669}, "trend_signal": 0, "fair_value": 12.111103, "relative_strength": -10.256316, "rate_of_change": -0.02959026371443054, "market_dynamics": 0.641952, "expectation": {"probability": 57.8654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50905956-de76-4ddb-b0b8-7c008b4873ac/", "share_image": "https://sharemaestro.com/terminal/50905956-de76-4ddb-b0b8-7c008b4873ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}