{"ticker": {"uuid": "50905956-de76-4ddb-b0b8-7c008b4873ac", "symbol": "ARDC", "name": "Ares Dynamic Credit Allocation Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARDC rose 8.08%, moving from 11.83 to 12.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.31 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.79"}, {"label": "12-Week Change", "value": "8.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.31"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.74, "high": 12.82, "low": 12.63, "close": 12.79, "volume": 573452}, "trend_line": 12.562477, "activity_lines": {"activity_5": 12.68652, "activity_10": 12.538071, "activity_20": 12.386039, "activity_30": 12.454511}, "trend_signal": 0, "fair_value": 11.958196, "relative_strength": -12.312153, "rate_of_change": -0.009041984976779306, "market_dynamics": 0.733443, "expectation": {"probability": 56.9859, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.80059, "high": 8.985632, "low": 8.75618, "close": 8.845, "volume": 359273}, "trend_line": 8.683463, "activity_lines": {"activity_5": 8.7688, "activity_10": 8.777289, "activity_20": 8.771819, "activity_30": 8.751096}, "trend_signal": 1, "fair_value": 8.915223, "relative_strength": -5.294902, "rate_of_change": 0.19573068712860447, "market_dynamics": -0.557007, "expectation": {"probability": 63.0185, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.935316, "high": 9.062323, "low": 8.901771, "close": 8.9652, "volume": 408695}, "trend_line": 8.701827, "activity_lines": {"activity_5": 8.839167, "activity_10": 8.812387, "activity_20": 8.786528, "activity_30": 8.769273}, "trend_signal": 1, "fair_value": 8.928579, "relative_strength": -6.294045, "rate_of_change": 0.21148244657690196, "market_dynamics": -0.224365, "expectation": {"probability": 60.6427, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.0175, "high": 9.039913, "low": 8.935319, "close": 9.0175, "volume": 228822}, "trend_line": 8.71983, "activity_lines": {"activity_5": 8.915307, "activity_10": 8.85076, "activity_20": 8.805658, "activity_30": 8.789639}, "trend_signal": 1, "fair_value": 8.942279, "relative_strength": -4.3317, "rate_of_change": 0.2068875880892623, "market_dynamics": 0.200513, "expectation": {"probability": 63.6928, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.017553, "high": 9.237949, "low": 9.017553, "close": 9.2118, "volume": 268371}, "trend_line": 8.74501, "activity_lines": {"activity_5": 9.034347, "activity_10": 8.920576, "activity_20": 8.843742, "activity_30": 8.821379}, "trend_signal": 1, "fair_value": 8.956749, "relative_strength": -4.381995, "rate_of_change": 0.28876709752369767, "market_dynamics": 0.626365, "expectation": {"probability": 64.4264, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.211733, "high": 9.308856, "low": 9.002545, "close": 9.0399, "volume": 271023}, "trend_line": 8.76937, "activity_lines": {"activity_5": 9.058307, "activity_10": 8.951875, "activity_20": 8.864605, "activity_30": 8.840404}, "trend_signal": 1, "fair_value": 8.970153, "relative_strength": -5.091433, "rate_of_change": 0.27855885813738024, "market_dynamics": 0.899624, "expectation": {"probability": 63.6399, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.039994, "high": 9.286465, "low": 9.039994, "close": 9.2193, "volume": 246721}, "trend_line": 8.79778, "activity_lines": {"activity_5": 9.126113, "activity_10": 9.012585, "activity_20": 8.902684, "activity_30": 8.869432}, "trend_signal": 1, "fair_value": 8.984413, "relative_strength": -5.450581, "rate_of_change": 0.32396854049947893, "market_dynamics": 0.992155, "expectation": {"probability": 64.4537, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.364093, "high": 9.424409, "low": 9.213302, "close": 9.251, "volume": 371571}, "trend_line": 8.828663, "activity_lines": {"activity_5": 9.179533, "activity_10": 9.072327, "activity_20": 8.94292, "activity_30": 8.898672}, "trend_signal": 1, "fair_value": 8.99896, "relative_strength": -5.645677, "rate_of_change": 0.3510317375519859, "market_dynamics": 1.071237, "expectation": {"probability": 64.8009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.28868, "high": 9.635498, "low": 9.28114, "close": 9.5978, "volume": 376308}, "trend_line": 8.87535, "activity_lines": {"activity_5": 9.3295, "activity_10": 9.186747, "activity_20": 9.01531, "activity_30": 8.948294}, "trend_signal": 1, "fair_value": 9.014878, "relative_strength": -3.064049, "rate_of_change": 0.5288116671799409, "market_dynamics": 1.145355, "expectation": {"probability": 65.1414, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.5677, "high": 9.665714, "low": 9.477225, "close": 9.5677, "volume": 332730}, "trend_line": 8.91184, "activity_lines": {"activity_5": 9.430747, "activity_10": 9.27918, "activity_20": 9.08025, "activity_30": 8.992961}, "trend_signal": 1, "fair_value": 9.029421, "relative_strength": -1.143931, "rate_of_change": 0.4111387156562905, "market_dynamics": 1.299802, "expectation": {"probability": 63.7284, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.718435, "high": 9.79383, "low": 9.537486, "close": 9.6355, "volume": 618203}, "trend_line": 8.94658, "activity_lines": {"activity_5": 9.530867, "activity_10": 9.367165, "activity_20": 9.145588, "activity_30": 9.039649}, "trend_signal": 1, "fair_value": 9.044213, "relative_strength": -0.176392, "rate_of_change": 0.3898184886622864, "market_dynamics": 1.45686, "expectation": {"probability": 64.2541, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.720957, "high": 9.888298, "low": 9.586172, "close": 9.6525, "volume": 483371}, "trend_line": 8.979113, "activity_lines": {"activity_5": 9.596947, "activity_10": 9.443062, "activity_20": 9.208101, "activity_30": 9.085192}, "trend_signal": 1, "fair_value": 9.05894, "relative_strength": 2.056249, "rate_of_change": 0.36363616040988883, "market_dynamics": 1.524528, "expectation": {"probability": 67.4948, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.66767, "high": 9.698095, "low": 9.523149, "close": 9.584, "volume": 448019}, "trend_line": 9.003653, "activity_lines": {"activity_5": 9.611313, "activity_10": 9.491822, "activity_20": 9.259531, "activity_30": 9.124217}, "trend_signal": 1, "fair_value": 9.073302, "relative_strength": 0.60197, "rate_of_change": 0.27330093740885103, "market_dynamics": 1.474737, "expectation": {"probability": 65.2802, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.606853, "high": 9.827438, "low": 9.583958, "close": 9.7818, "volume": 549243}, "trend_line": 9.025987, "activity_lines": {"activity_5": 9.669413, "activity_10": 9.565295, "activity_20": 9.325219, "activity_30": 9.17442}, "trend_signal": 1, "fair_value": 9.088858, "relative_strength": 0.22581, "rate_of_change": 0.24805487283884375, "market_dynamics": 1.596139, "expectation": {"probability": 66.9234, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.781832, "high": 9.880715, "low": 9.66013, "close": 9.7438, "volume": 240416}, "trend_line": 9.04967, "activity_lines": {"activity_5": 9.70258, "activity_10": 9.617962, "activity_20": 9.382631, "activity_30": 9.220731}, "trend_signal": 1, "fair_value": 9.103387, "relative_strength": 1.150136, "rate_of_change": 0.262386817087152, "market_dynamics": 1.49357, "expectation": {"probability": 64.759, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.774144, "high": 9.819782, "low": 9.698081, "close": 9.7209, "volume": 435992}, "trend_line": 9.07146, "activity_lines": {"activity_5": 9.716373, "activity_10": 9.656793, "activity_20": 9.433427, "activity_30": 9.264036}, "trend_signal": 1, "fair_value": 9.117248, "relative_strength": 1.105241, "rate_of_change": 0.24078226056860977, "market_dynamics": 1.464179, "expectation": {"probability": 63.7805, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.840493, "high": 9.917252, "low": 9.782924, "close": 9.9019, "volume": 505129}, "trend_line": 9.100243, "activity_lines": {"activity_5": 9.784807, "activity_10": 9.716151, "activity_20": 9.497379, "activity_30": 9.317613}, "trend_signal": 1, "fair_value": 9.133213, "relative_strength": 6.105827, "rate_of_change": 0.3172918141071081, "market_dynamics": 1.517557, "expectation": {"probability": 65.9155, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.894224, "high": 9.940279, "low": 9.694651, "close": 9.9019, "volume": 621656}, "trend_line": 9.128067, "activity_lines": {"activity_5": 9.836613, "activity_10": 9.763098, "activity_20": 9.556316, "activity_30": 9.369332}, "trend_signal": 1, "fair_value": 9.148841, "relative_strength": 6.822933, "rate_of_change": 0.3057500772232012, "market_dynamics": 1.492809, "expectation": {"probability": 66.2639, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.863518, "high": 9.90182, "low": 9.402964, "close": 9.71, "volume": 584422}, "trend_line": 9.163887, "activity_lines": {"activity_5": 9.80326, "activity_10": 9.76332, "activity_20": 9.591684, "activity_30": 9.406877}, "trend_signal": 1, "fair_value": 9.162788, "relative_strength": 4.286996, "rate_of_change": 0.39241605040805544, "market_dynamics": 1.353161, "expectation": {"probability": 62.6853, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.679356, "high": 9.825122, "low": 9.6333, "close": 9.6333, "volume": 242808}, "trend_line": 9.208483, "activity_lines": {"activity_5": 9.749127, "activity_10": 9.747556, "activity_20": 9.614888, "activity_30": 9.437161}, "trend_signal": 1, "fair_value": 9.176215, "relative_strength": 2.969167, "rate_of_change": 0.48664938797257673, "market_dynamics": 0.943653, "expectation": {"probability": 61.6653, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.835276, "high": 9.835276, "low": 9.323749, "close": 9.347, "volume": 532419}, "trend_line": 9.229977, "activity_lines": {"activity_5": 9.606927, "activity_10": 9.678545, "activity_20": 9.60612, "activity_30": 9.446098}, "trend_signal": 1, "fair_value": 9.187844, "relative_strength": 2.310004, "rate_of_change": 0.23341521073558555, "market_dynamics": 0.364021, "expectation": {"probability": 61.5352, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.354705, "high": 9.44771, "low": 9.168696, "close": 9.2462, "volume": 329742}, "trend_line": 9.248353, "activity_lines": {"activity_5": 9.456053, "activity_10": 9.596453, "activity_20": 9.585149, "activity_30": 9.447145}, "trend_signal": 1, "fair_value": 9.200001, "relative_strength": 3.668161, "rate_of_change": 0.19909042026865234, "market_dynamics": -0.382504, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.230749, "high": 9.765528, "low": 9.199748, "close": 9.7074, "volume": 414396}, "trend_line": 9.284523, "activity_lines": {"activity_5": 9.502627, "activity_10": 9.605602, "activity_20": 9.606192, "activity_30": 9.47676}, "trend_signal": 1, "fair_value": 9.213335, "relative_strength": 2.830972, "rate_of_change": 0.39109666337347043, "market_dynamics": -0.708447, "expectation": {"probability": 59.4755, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.781045, "high": 9.897224, "low": 9.602785, "close": 9.8663, "volume": 314234}, "trend_line": 9.319937, "activity_lines": {"activity_5": 9.615133, "activity_10": 9.641398, "activity_20": 9.638834, "activity_30": 9.514294}, "trend_signal": 1, "fair_value": 9.227044, "relative_strength": 3.005832, "rate_of_change": 0.38143047305714456, "market_dynamics": -0.767963, "expectation": {"probability": 59.4583, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.966265, "high": 10.169658, "low": 9.8411, "close": 9.8411, "volume": 430809}, "trend_line": 9.35423, "activity_lines": {"activity_5": 9.70882, "activity_10": 9.671076, "activity_20": 9.665034, "activity_30": 9.547918}, "trend_signal": 1, "fair_value": 9.239847, "relative_strength": 0.400677, "rate_of_change": 0.36795313101365285, "market_dynamics": -0.655989, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.833213, "high": 10.020959, "low": 9.794099, "close": 9.9662, "volume": 299466}, "trend_line": 9.390983, "activity_lines": {"activity_5": 9.830353, "activity_10": 9.721731, "activity_20": 9.700151, "activity_30": 9.5874}, "trend_signal": 1, "fair_value": 9.252269, "relative_strength": 0.626771, "rate_of_change": 0.3929024623085056, "market_dynamics": -0.410111, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.989704, "high": 10.138337, "low": 9.919299, "close": 10.0914, "volume": 490375}, "trend_line": 9.432397, "activity_lines": {"activity_5": 9.95234, "activity_10": 9.790689, "activity_20": 9.742782, "activity_30": 9.632588}, "trend_signal": 1, "fair_value": 9.264694, "relative_strength": 0.970018, "rate_of_change": 0.44099749728009957, "market_dynamics": -0.179503, "expectation": {"probability": 58.5846, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.091386, "high": 10.185259, "low": 9.942753, "close": 10.1305, "volume": 699250}, "trend_line": 9.47707, "activity_lines": {"activity_5": 10.031013, "activity_10": 9.863311, "activity_20": 9.784983, "activity_30": 9.677627}, "trend_signal": 1, "fair_value": 9.276949, "relative_strength": 1.069891, "rate_of_change": 0.4736123808189956, "market_dynamics": 0.101217, "expectation": {"probability": 61.4984, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.161833, "high": 10.623379, "low": 10.075782, "close": 10.4591, "volume": 577431}, "trend_line": 9.536057, "activity_lines": {"activity_5": 10.191013, "activity_10": 9.991522, "activity_20": 9.854292, "activity_30": 9.740984}, "trend_signal": 1, "fair_value": 9.289453, "relative_strength": 1.893704, "rate_of_change": 0.6224181102387144, "market_dynamics": 0.429129, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.551484, "high": 10.796133, "low": 10.446364, "close": 10.5357, "volume": 597180}, "trend_line": 9.599077, "activity_lines": {"activity_5": 10.337027, "activity_10": 10.12004, "activity_20": 9.926794, "activity_30": 9.805477}, "trend_signal": 1, "fair_value": 9.302563, "relative_strength": 1.688545, "rate_of_change": 0.6608601437680149, "market_dynamics": 0.804551, "expectation": {"probability": 62.6895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.60675, "high": 11.009239, "low": 10.583074, "close": 10.8514, "volume": 508088}, "trend_line": 9.667437, "activity_lines": {"activity_5": 10.541967, "activity_10": 10.289551, "activity_20": 10.024754, "activity_30": 9.886272}, "trend_signal": 1, "fair_value": 9.317275, "relative_strength": 4.271967, "rate_of_change": 0.712151803761968, "market_dynamics": 1.066617, "expectation": {"probability": 62.7638, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.882903, "high": 11.072308, "low": 10.66193, "close": 10.7882, "volume": 539281}, "trend_line": 9.73221, "activity_lines": {"activity_5": 10.666827, "activity_10": 10.420218, "activity_20": 10.110904, "activity_30": 9.958579}, "trend_signal": 1, "fair_value": 9.330814, "relative_strength": 5.219786, "rate_of_change": 0.6700121242062466, "market_dynamics": 1.237286, "expectation": {"probability": 60.3577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.827714, "high": 10.961877, "low": 10.567281, "close": 10.6462, "volume": 793102}, "trend_line": 9.788243, "activity_lines": {"activity_5": 10.6979, "activity_10": 10.497031, "activity_20": 10.178123, "activity_30": 10.017546}, "trend_signal": 1, "fair_value": 9.343136, "relative_strength": 1.887321, "rate_of_change": 0.575747954472821, "market_dynamics": 1.330713, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.78572, "high": 10.943168, "low": 10.690201, "close": 10.8494, "volume": 579250}, "trend_line": 9.849307, "activity_lines": {"activity_5": 10.762327, "activity_10": 10.59372, "activity_20": 10.259636, "activity_30": 10.086008}, "trend_signal": 1, "fair_value": 9.356734, "relative_strength": 2.573171, "rate_of_change": 0.6238504704061802, "market_dynamics": 1.345038, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.89716, "high": 10.9528, "low": 10.78572, "close": 10.8494, "volume": 484690}, "trend_line": 9.903893, "activity_lines": {"activity_5": 10.800733, "activity_10": 10.672535, "activity_20": 10.336065, "activity_30": 10.15053}, "trend_signal": 1, "fair_value": 9.370216, "relative_strength": 1.51485, "rate_of_change": 0.5542115805711049, "market_dynamics": 1.295961, "expectation": {"probability": 60.3481, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.881218, "high": 10.976737, "low": 10.634461, "close": 10.7061, "volume": 870477}, "trend_line": 9.959433, "activity_lines": {"activity_5": 10.77046, "activity_10": 10.706962, "activity_20": 10.393581, "activity_30": 10.202285}, "trend_signal": 1, "fair_value": 9.381775, "relative_strength": -1.164771, "rate_of_change": 0.5607895804205537, "market_dynamics": 1.315302, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.730001, "high": 11.008599, "low": 10.634561, "close": 10.8892, "volume": 466753}, "trend_line": 10.015097, "activity_lines": {"activity_5": 10.810907, "activity_10": 10.761227, "activity_20": 10.463845, "activity_30": 10.26227}, "trend_signal": 1, "fair_value": 9.393773, "relative_strength": -0.782971, "rate_of_change": 0.5589073193222963, "market_dynamics": 1.194829, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.94494, "high": 10.992699, "low": 10.80166, "close": 10.8733, "volume": 483574}, "trend_line": 10.069173, "activity_lines": {"activity_5": 10.83932, "activity_10": 10.798096, "activity_20": 10.527892, "activity_30": 10.317638}, "trend_signal": 1, "fair_value": 9.405446, "relative_strength": -0.519552, "rate_of_change": 0.5399448452670849, "market_dynamics": 1.064094, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.895187, "high": 10.983504, "low": 10.838984, "close": 10.8711, "volume": 380713}, "trend_line": 10.111617, "activity_lines": {"activity_5": 10.85186, "activity_10": 10.82106, "activity_20": 10.587105, "activity_30": 10.369375}, "trend_signal": 1, "fair_value": 9.417726, "relative_strength": -2.022734, "rate_of_change": 0.421524190715578, "market_dynamics": 0.894357, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.871128, "high": 11.2244, "low": 10.798868, "close": 11.2244, "volume": 397655}, "trend_line": 10.16684, "activity_lines": {"activity_5": 10.98072, "activity_10": 10.900769, "activity_20": 10.674436, "activity_30": 10.441168}, "trend_signal": 1, "fair_value": 9.43196, "relative_strength": 0.253714, "rate_of_change": 0.5461342137464245, "market_dynamics": 0.798597, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.288631, "high": 11.29666, "low": 11.023678, "close": 11.2244, "volume": 590405}, "trend_line": 10.219803, "activity_lines": {"activity_5": 11.08458, "activity_10": 10.967956, "activity_20": 10.75419, "activity_30": 10.509398}, "trend_signal": 1, "fair_value": 9.445377, "relative_strength": 0.544584, "rate_of_change": 0.5209386594064636, "market_dynamics": 0.861566, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.256496, "high": 11.401016, "low": 11.208322, "close": 11.3689, "volume": 435833}, "trend_line": 10.277017, "activity_lines": {"activity_5": 11.202053, "activity_10": 11.054635, "activity_20": 10.838766, "activity_30": 10.583533}, "trend_signal": 1, "fair_value": 9.459341, "relative_strength": 1.833415, "rate_of_change": 0.5598346660889657, "market_dynamics": 0.963283, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.512321, "high": 11.577088, "low": 11.277541, "close": 11.3585, "volume": 559428}, "trend_line": 10.336167, "activity_lines": {"activity_5": 11.28408, "activity_10": 11.128864, "activity_20": 10.912244, "activity_30": 10.653306}, "trend_signal": 1, "fair_value": 9.47316, "relative_strength": -0.435919, "rate_of_change": 0.5755561171106258, "market_dynamics": 1.075579, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.374675, "high": 11.536511, "low": 11.301812, "close": 11.5204, "volume": 369017}, "trend_line": 10.39412, "activity_lines": {"activity_5": 11.387727, "activity_10": 11.219578, "activity_20": 10.993278, "activity_30": 10.729708}, "trend_signal": 1, "fair_value": 9.4879, "relative_strength": 0.582023, "rate_of_change": 0.5606817304712616, "market_dynamics": 1.030498, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.536575, "high": 11.552767, "low": 11.358467, "close": 11.488, "volume": 357716}, "trend_line": 10.45226, "activity_lines": {"activity_5": 11.437287, "activity_10": 11.292202, "activity_20": 11.06335, "activity_30": 10.800281}, "trend_signal": 1, "fair_value": 9.502079, "relative_strength": 1.127508, "rate_of_change": 0.5593547120872343, "market_dynamics": 0.877502, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.49613, "high": 11.536609, "low": 11.320449, "close": 11.3585, "volume": 544294}, "trend_line": 10.506847, "activity_lines": {"activity_5": 11.426107, "activity_10": 11.329669, "activity_20": 11.113246, "activity_30": 10.858748}, "trend_signal": 1, "fair_value": 9.514656, "relative_strength": 1.419639, "rate_of_change": 0.5222506902813335, "market_dynamics": 0.706971, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.495554, "high": 11.495554, "low": 11.160811, "close": 11.3241, "volume": 451899}, "trend_line": 10.554253, "activity_lines": {"activity_5": 11.39452, "activity_10": 11.34902, "activity_20": 11.153236, "activity_30": 10.911474}, "trend_signal": 1, "fair_value": 9.527288, "relative_strength": 4.208587, "rate_of_change": 0.45119149446069523, "market_dynamics": 0.50948, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.373051, "high": 11.422038, "low": 11.160776, "close": 11.3159, "volume": 452869}, "trend_line": 10.601387, "activity_lines": {"activity_5": 11.363187, "activity_10": 11.358973, "activity_20": 11.186575, "activity_30": 10.960613}, "trend_signal": 1, "fair_value": 9.539394, "relative_strength": 1.392026, "rate_of_change": 0.44658774050614064, "market_dynamics": 0.263995, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.28328, "high": 11.634351, "low": 11.258786, "close": 11.5772, "volume": 471195}, "trend_line": 10.663627, "activity_lines": {"activity_5": 11.421793, "activity_10": 11.408387, "activity_20": 11.239155, "activity_30": 11.023568}, "trend_signal": 1, "fair_value": 9.552191, "relative_strength": 3.038671, "rate_of_change": 0.5870929907567678, "market_dynamics": 0.251509, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.617981, "high": 11.944558, "low": 11.568994, "close": 11.9119, "volume": 575499}, "trend_line": 10.73958, "activity_lines": {"activity_5": 11.58818, "activity_10": 11.505818, "activity_20": 11.318287, "activity_30": 11.104102}, "trend_signal": 1, "fair_value": 9.567527, "relative_strength": 3.96424, "rate_of_change": 0.7122623475108437, "market_dynamics": 0.490419, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.960887, "high": 12.156833, "low": 11.846585, "close": 11.9119, "volume": 634049}, "trend_line": 10.825077, "activity_lines": {"activity_5": 11.726307, "activity_10": 11.590749, "activity_20": 11.390866, "activity_30": 11.179736}, "trend_signal": 1, "fair_value": 9.581967, "relative_strength": 2.145076, "rate_of_change": 0.7960925846262158, "market_dynamics": 0.829136, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.885912, "high": 11.9353, "low": 11.581356, "close": 11.6719, "volume": 598972}, "trend_line": 10.905933, "activity_lines": {"activity_5": 11.74754, "activity_10": 11.619544, "activity_20": 11.435537, "activity_30": 11.234369}, "trend_signal": 1, "fair_value": 9.594156, "relative_strength": -0.012593, "rate_of_change": 0.7469323312896429, "market_dynamics": 0.992072, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.729556, "high": 11.976494, "low": 11.622549, "close": 11.9518, "volume": 393885}, "trend_line": 10.980747, "activity_lines": {"activity_5": 11.838887, "activity_10": 11.69372, "activity_20": 11.502658, "activity_30": 11.301845}, "trend_signal": 1, "fair_value": 9.607385, "relative_strength": 2.626143, "rate_of_change": 0.6859935779909885, "market_dynamics": 1.006778, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.009443, "high": 12.252266, "low": 11.861033, "close": 12.1823, "volume": 496427}, "trend_line": 11.057947, "activity_lines": {"activity_5": 11.964673, "activity_10": 11.799018, "activity_20": 11.585513, "activity_30": 11.379364}, "trend_signal": 1, "fair_value": 9.621815, "relative_strength": 3.13058, "rate_of_change": 0.7030487087991488, "market_dynamics": 0.893042, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.215131, "high": 12.289212, "low": 11.97231, "close": 12.0752, "volume": 356367}, "trend_line": 11.132417, "activity_lines": {"activity_5": 12.01442, "activity_10": 11.872809, "activity_20": 11.651822, "activity_30": 11.444994}, "trend_signal": 1, "fair_value": 9.635449, "relative_strength": 0.430255, "rate_of_change": 0.673452314430516, "market_dynamics": 0.631293, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.163703, "high": 12.337944, "low": 12.118815, "close": 12.172, "volume": 331972}, "trend_line": 11.205943, "activity_lines": {"activity_5": 12.085547, "activity_10": 11.953524, "activity_20": 11.721512, "activity_30": 11.512063}, "trend_signal": 1, "fair_value": 9.649624, "relative_strength": 0.480441, "rate_of_change": 0.660467533690117, "market_dynamics": 0.634643, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.205151, "high": 12.41258, "low": 12.014316, "close": 12.3545, "volume": 320851}, "trend_line": 11.28138, "activity_lines": {"activity_5": 12.200167, "activity_10": 12.052629, "activity_20": 11.801603, "activity_30": 11.586164}, "trend_signal": 1, "fair_value": 9.66421, "relative_strength": 1.897927, "rate_of_change": 0.673187432775634, "market_dynamics": 0.705167, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.387651, "high": 12.586783, "low": 12.300531, "close": 12.537, "volume": 374800}, "trend_line": 11.361597, "activity_lines": {"activity_5": 12.330113, "activity_10": 12.166182, "activity_20": 11.892098, "activity_30": 11.667172}, "trend_signal": 1, "fair_value": 9.679927, "relative_strength": 1.311782, "rate_of_change": 0.7110566260510621, "market_dynamics": 0.737593, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.553653, "high": 12.777678, "low": 12.464044, "close": 12.7113, "volume": 449032}, "trend_line": 11.43667, "activity_lines": {"activity_5": 12.479147, "activity_10": 12.289224, "activity_20": 11.99127, "activity_30": 11.754249}, "trend_signal": 1, "fair_value": 9.697649, "relative_strength": 1.573438, "rate_of_change": 0.6607609828090164, "market_dynamics": 0.958985, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.711237, "high": 12.76102, "low": 12.254894, "close": 12.5287, "volume": 529490}, "trend_line": 11.503103, "activity_lines": {"activity_5": 12.532047, "activity_10": 12.358445, "activity_20": 12.064288, "activity_30": 11.824703}, "trend_signal": 1, "fair_value": 9.714561, "relative_strength": 1.938284, "rate_of_change": 0.5808771259466259, "market_dynamics": 1.17444, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.593405, "high": 12.693751, "low": 12.275643, "close": 12.4178, "volume": 439752}, "trend_line": 11.555317, "activity_lines": {"activity_5": 12.517747, "activity_10": 12.396289, "activity_20": 12.120534, "activity_30": 11.883715}, "trend_signal": 1, "fair_value": 9.730521, "relative_strength": 1.748564, "rate_of_change": 0.4539123052275642, "market_dynamics": 1.12424, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.459683, "high": 12.869347, "low": 12.417872, "close": 12.6771, "volume": 527948}, "trend_line": 11.61828, "activity_lines": {"activity_5": 12.573493, "activity_10": 12.47208, "activity_20": 12.195792, "activity_30": 11.956089}, "trend_signal": 1, "fair_value": 9.74706, "relative_strength": 5.934071, "rate_of_change": 0.5448833640825247, "market_dynamics": 1.171728, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.518192, "high": 12.718885, "low": 12.166981, "close": 12.3175, "volume": 548243}, "trend_line": 11.67399, "activity_lines": {"activity_5": 12.487867, "activity_10": 12.464213, "activity_20": 12.230573, "activity_30": 12.0012}, "trend_signal": 1, "fair_value": 9.760371, "relative_strength": 2.807445, "rate_of_change": 0.47950299011557207, "market_dynamics": 0.786921, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.417803, "high": 12.844273, "low": 12.376076, "close": 12.7941, "volume": 441081}, "trend_line": 11.738813, "activity_lines": {"activity_5": 12.57574, "activity_10": 12.536351, "activity_20": 12.306178, "activity_30": 12.073465}, "trend_signal": 1, "fair_value": 9.777794, "relative_strength": 2.620498, "rate_of_change": 0.5552771588805585, "market_dynamics": 0.496319, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.842466, "high": 12.960441, "low": 12.67393, "close": 12.8846, "volume": 344071}, "trend_line": 11.806653, "activity_lines": {"activity_5": 12.68826, "activity_10": 12.61382, "activity_20": 12.384336, "activity_30": 12.147386}, "trend_signal": 1, "fair_value": 9.794787, "relative_strength": 1.836326, "rate_of_change": 0.5779119234627925, "market_dynamics": 0.363591, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.97728, "high": 13.053122, "low": 12.623355, "close": 12.952, "volume": 691850}, "trend_line": 11.881517, "activity_lines": {"activity_5": 12.79952, "activity_10": 12.688827, "activity_20": 12.462263, "activity_30": 12.22128}, "trend_signal": 1, "fair_value": 9.811526, "relative_strength": 2.001033, "rate_of_change": 0.6340831732752696, "market_dynamics": 0.368541, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.977349, "high": 13.036337, "low": 12.741397, "close": 12.8678, "volume": 410667}, "trend_line": 11.94747, "activity_lines": {"activity_5": 12.8471, "activity_10": 12.734344, "activity_20": 12.524583, "activity_30": 12.284911}, "trend_signal": 1, "fair_value": 9.827928, "relative_strength": 5.563957, "rate_of_change": 0.5550890513391395, "market_dynamics": 0.448816, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.850942, "high": 13.011052, "low": 12.7751, "close": 12.7751, "volume": 441498}, "trend_line": 12.010863, "activity_lines": {"activity_5": 12.851067, "activity_10": 12.753673, "activity_20": 12.570724, "activity_30": 12.338306}, "trend_signal": 1, "fair_value": 9.842735, "relative_strength": 0.716652, "rate_of_change": 0.5305976913940891, "market_dynamics": 0.298062, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.908331, "high": 13.120639, "low": 12.772454, "close": 12.8319, "volume": 600775}, "trend_line": 12.076223, "activity_lines": {"activity_5": 12.84346, "activity_10": 12.779, "activity_20": 12.615325, "activity_30": 12.391277}, "trend_signal": 1, "fair_value": 9.857745, "relative_strength": -0.190466, "rate_of_change": 0.544174053105094, "market_dynamics": 0.27006, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.857407, "high": 12.9763, "low": 12.725776, "close": 12.9763, "volume": 388888}, "trend_line": 12.13462, "activity_lines": {"activity_5": 12.881467, "activity_10": 12.828389, "activity_20": 12.667704, "activity_30": 12.449346}, "trend_signal": 1, "fair_value": 9.875142, "relative_strength": 0.429786, "rate_of_change": 0.4835700698802876, "market_dynamics": -0.140399, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.967853, "high": 13.078254, "low": 12.831975, "close": 13.0273, "volume": 318666}, "trend_line": 12.194717, "activity_lines": {"activity_5": 12.93036, "activity_10": 12.878913, "activity_20": 12.719872, "activity_30": 12.506938}, "trend_signal": 1, "fair_value": 9.89242, "relative_strength": 0.573848, "rate_of_change": 0.4952524265284017, "market_dynamics": -0.299421, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.061254, "high": 13.112208, "low": 12.86593, "close": 13.0103, "volume": 303727}, "trend_line": 12.24943, "activity_lines": {"activity_5": 12.968567, "activity_10": 12.915264, "activity_20": 12.765109, "activity_30": 12.559557}, "trend_signal": 1, "fair_value": 9.908735, "relative_strength": -0.685974, "rate_of_change": 0.44866149825370744, "market_dynamics": -0.38205, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.976262, "high": 13.069677, "low": 12.882846, "close": 12.9338, "volume": 325785}, "trend_line": 12.30194, "activity_lines": {"activity_5": 12.971773, "activity_10": 12.931647, "activity_20": 12.796687, "activity_30": 12.603709}, "trend_signal": 1, "fair_value": 9.92526, "relative_strength": -2.085392, "rate_of_change": 0.42867300764198685, "market_dynamics": -0.615466, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.932211, "high": 12.966446, "low": 12.769595, "close": 12.8723, "volume": 397569}, "trend_line": 12.347003, "activity_lines": {"activity_5": 12.9439, "activity_10": 12.925644, "activity_20": 12.817732, "activity_30": 12.640507}, "trend_signal": 1, "fair_value": 9.9409, "relative_strength": -1.567576, "rate_of_change": 0.36630807823807254, "market_dynamics": -0.775242, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.932193, "high": 13.000321, "low": 12.786696, "close": 12.8894, "volume": 357098}, "trend_line": 12.393717, "activity_lines": {"activity_5": 12.919033, "activity_10": 12.921327, "activity_20": 12.83712, "activity_30": 12.6755}, "trend_signal": 1, "fair_value": 9.957549, "relative_strength": -0.050653, "rate_of_change": 0.3783428253803753, "market_dynamics": -0.862622, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.897924, "high": 12.940717, "low": 12.66684, "close": 12.9236, "volume": 350428}, "trend_line": 12.445887, "activity_lines": {"activity_5": 12.91136, "activity_10": 12.923142, "activity_20": 12.855887, "activity_30": 12.709686}, "trend_signal": 1, "fair_value": 9.973558, "relative_strength": -4.244872, "rate_of_change": 0.42093909357459325, "market_dynamics": -0.976185, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.897994, "high": 12.949346, "low": 12.771325, "close": 12.8552, "volume": 403127}, "trend_line": 12.496923, "activity_lines": {"activity_5": 12.8878, "activity_10": 12.913036, "activity_20": 12.864561, "activity_30": 12.736094}, "trend_signal": 1, "fair_value": 9.990365, "relative_strength": -2.713869, "rate_of_change": 0.41006317990834923, "market_dynamics": -0.850639, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.979861, "high": 13.221347, "low": 12.953988, "close": 13.1696, "volume": 476803}, "trend_line": 12.558713, "activity_lines": {"activity_5": 12.97938, "activity_10": 12.960324, "activity_20": 12.900794, "activity_30": 12.779492}, "trend_signal": 1, "fair_value": 10.00964, "relative_strength": -1.962027, "rate_of_change": 0.4944417117717574, "market_dynamics": -0.601265, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.195502, "high": 13.264498, "low": 13.05751, "close": 13.23, "volume": 255468}, "trend_line": 12.613807, "activity_lines": {"activity_5": 13.075373, "activity_10": 13.01142, "activity_20": 12.939767, "activity_30": 12.822801}, "trend_signal": 1, "fair_value": 10.029096, "relative_strength": -2.636346, "rate_of_change": 0.43869144871771837, "market_dynamics": -0.453798, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.186875, "high": 13.471484, "low": 13.135128, "close": 13.1955, "volume": 463034}, "trend_line": 12.656593, "activity_lines": {"activity_5": 13.13602, "activity_10": 13.049005, "activity_20": 12.972984, "activity_30": 12.860329}, "trend_signal": 1, "fair_value": 10.049276, "relative_strength": -3.681202, "rate_of_change": 0.3391997356547577, "market_dynamics": -0.157023, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.160953, "high": 13.272985, "low": 13.117831, "close": 13.2127, "volume": 314475}, "trend_line": 12.699953, "activity_lines": {"activity_5": 13.181993, "activity_10": 13.085733, "activity_20": 13.004664, "activity_30": 12.896207}, "trend_signal": 1, "fair_value": 10.070399, "relative_strength": -2.928993, "rate_of_change": 0.3425882462997731, "market_dynamics": -0.078859, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.35148, "high": 13.35148, "low": 12.769091, "close": 12.9864, "volume": 467647}, "trend_line": 12.74377, "activity_lines": {"activity_5": 13.13326, "activity_10": 13.077944, "activity_20": 13.011007, "activity_30": 12.914688}, "trend_signal": 1, "fair_value": 10.088624, "relative_strength": -2.760519, "rate_of_change": 0.3450170248661462, "market_dynamics": -0.308651, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.047231, "high": 13.199086, "low": 12.951615, "close": 13.082, "volume": 182180}, "trend_line": 12.781443, "activity_lines": {"activity_5": 13.107647, "activity_10": 13.087971, "activity_20": 13.024981, "activity_30": 12.936509}, "trend_signal": 1, "fair_value": 10.104938, "relative_strength": -2.585905, "rate_of_change": 0.2956189573415076, "market_dynamics": -0.567438, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.047237, "high": 13.299316, "low": 12.986391, "close": 13.2037, "volume": 336455}, "trend_line": 12.81549, "activity_lines": {"activity_5": 13.12844, "activity_10": 13.117431, "activity_20": 13.046905, "activity_30": 12.963751}, "trend_signal": 1, "fair_value": 10.122209, "relative_strength": -1.083292, "rate_of_change": 0.2663783737094556, "market_dynamics": -0.780427, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.255785, "high": 13.299246, "low": 12.995102, "close": 13.1254, "volume": 314290}, "trend_line": 12.850497, "activity_lines": {"activity_5": 13.124887, "activity_10": 13.126629, "activity_20": 13.059422, "activity_30": 12.983746}, "trend_signal": 1, "fair_value": 10.139919, "relative_strength": 0.272153, "rate_of_change": 0.27316161925919513, "market_dynamics": -1.094019, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.082007, "high": 13.281844, "low": 12.934498, "close": 13.2037, "volume": 468949}, "trend_line": 12.884887, "activity_lines": {"activity_5": 13.152107, "activity_10": 13.145773, "activity_20": 13.078249, "activity_30": 13.006533}, "trend_signal": 1, "fair_value": 10.159262, "relative_strength": -1.957413, "rate_of_change": 0.2676161085442854, "market_dynamics": -1.023416, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.2013, "high": 13.3327, "low": 13.16626, "close": 13.2451, "volume": 355894}, "trend_line": 12.914573, "activity_lines": {"activity_5": 13.193727, "activity_10": 13.167351, "activity_20": 13.09982, "activity_30": 13.029772}, "trend_signal": 1, "fair_value": 10.17991, "relative_strength": -3.268123, "rate_of_change": 0.23039394912815203, "market_dynamics": -0.854758, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.26262, "high": 13.437119, "low": 13.17502, "close": 13.3765, "volume": 332204}, "trend_line": 12.942557, "activity_lines": {"activity_5": 13.2619, "activity_10": 13.205731, "activity_20": 13.13211, "activity_30": 13.059574}, "trend_signal": 1, "fair_value": 10.200985, "relative_strength": -1.334797, "rate_of_change": 0.21668544519435531, "market_dynamics": -0.615439, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.37648, "high": 13.60424, "low": 13.332681, "close": 13.5254, "volume": 323205}, "trend_line": 12.969693, "activity_lines": {"activity_5": 13.360073, "activity_10": 13.267422, "activity_20": 13.175716, "activity_30": 13.097177}, "trend_signal": 1, "fair_value": 10.22368, "relative_strength": -0.105525, "rate_of_change": 0.20966490624687775, "market_dynamics": -0.104188, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.429019, "high": 13.683058, "low": 13.20126, "close": 13.2801, "volume": 651789}, "trend_line": 12.99474, "activity_lines": {"activity_5": 13.355033, "activity_10": 13.279142, "activity_20": 13.192658, "activity_30": 13.117203}, "trend_signal": 1, "fair_value": 10.245895, "relative_strength": -3.331911, "rate_of_change": 0.193119451632361, "market_dynamics": 0.066287, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.28016, "high": 13.46412, "low": 13.25388, "close": 13.4028, "volume": 358328}, "trend_line": 13.027573, "activity_lines": {"activity_5": 13.38058, "activity_10": 13.311633, "activity_20": 13.219839, "activity_30": 13.14353}, "trend_signal": 1, "fair_value": 10.270195, "relative_strength": -0.907399, "rate_of_change": 0.25266377011006075, "market_dynamics": 0.258072, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.414392, "high": 13.42613, "low": 12.726022, "close": 12.8231, "volume": 876484}, "trend_line": 13.03244, "activity_lines": {"activity_5": 13.19962, "activity_10": 13.235267, "activity_20": 13.190022, "activity_30": 13.130338}, "trend_signal": 1, "fair_value": 10.290528, "relative_strength": -4.226464, "rate_of_change": 0.037359222627261934, "market_dynamics": -0.158493, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.752481, "high": 12.805432, "low": 12.293568, "close": 12.5495, "volume": 1027581}, "trend_line": 13.040173, "activity_lines": {"activity_5": 12.955593, "activity_10": 13.112125, "activity_20": 13.13504, "activity_30": 13.09918}, "trend_signal": 0, "fair_value": 10.311829, "relative_strength": -3.263028, "rate_of_change": 0.05933654787591572, "market_dynamics": -0.716769, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.434749, "high": 12.593603, "low": 12.425923, "close": 12.4877, "volume": 421490}, "trend_line": 13.02996, "activity_lines": {"activity_5": 12.7461, "activity_10": 12.987429, "activity_20": 13.076001, "activity_30": 13.063537}, "trend_signal": 0, "fair_value": 10.331362, "relative_strength": -1.46965, "rate_of_change": -0.0783195130923376, "market_dynamics": -1.207598, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.694126, "high": 12.718501, "low": 12.498422, "close": 12.5429, "volume": 441823}, "trend_line": 13.01857, "activity_lines": {"activity_5": 12.624187, "activity_10": 12.885787, "activity_20": 13.024052, "activity_30": 13.032114}, "trend_signal": 0, "fair_value": 10.353738, "relative_strength": -1.549767, "rate_of_change": -0.08741392912948662, "market_dynamics": -1.69286, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.605178, "high": 12.676344, "low": 12.49843, "close": 12.5607, "volume": 318149}, "trend_line": 13.005527, "activity_lines": {"activity_5": 12.557353, "activity_10": 12.797973, "activity_20": 12.975448, "activity_30": 13.002574}, "trend_signal": 0, "fair_value": 10.37239, "relative_strength": 0.04054, "rate_of_change": -0.10018765501894367, "market_dynamics": -1.72228, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.578515, "high": 12.614097, "low": 11.146308, "close": 11.3687, "volume": 662382}, "trend_line": 12.955557, "activity_lines": {"activity_5": 12.149327, "activity_10": 12.505122, "activity_20": 12.815048, "activity_30": 12.896972}, "trend_signal": 0, "fair_value": 10.383822, "relative_strength": -0.430103, "rate_of_change": -0.38422126223720166, "market_dynamics": -1.742711, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.318972, "high": 12.018044, "low": 10.247807, "close": 11.4932, "volume": 1338990}, "trend_line": 12.912827, "activity_lines": {"activity_5": 11.87976, "activity_10": 12.269024, "activity_20": 12.673583, "activity_30": 12.802626}, "trend_signal": 0, "fair_value": 10.397319, "relative_strength": -4.662331, "rate_of_change": -0.329819860311684, "market_dynamics": -1.604045, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.626673, "high": 11.84017, "low": 11.502133, "close": 11.7779, "volume": 429751}, "trend_line": 12.877693, "activity_lines": {"activity_5": 11.775513, "activity_10": 12.118931, "activity_20": 12.567216, "activity_30": 12.729405}, "trend_signal": 0, "fair_value": 10.412695, "relative_strength": -0.836796, "rate_of_change": -0.2720860428161806, "market_dynamics": -1.548967, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.699751, "high": 12.220139, "low": 11.699751, "close": 12.1035, "volume": 348077}, "trend_line": 12.8486, "activity_lines": {"activity_5": 11.82712, "activity_10": 12.059811, "activity_20": 12.498773, "activity_30": 12.679457}, "trend_signal": 0, "fair_value": 10.430413, "relative_strength": -2.532565, "rate_of_change": -0.2259177944372596, "market_dynamics": -1.443988, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.121396, "high": 12.381589, "low": 12.049619, "close": 12.3457, "volume": 458327}, "trend_line": 12.82588, "activity_lines": {"activity_5": 11.988753, "activity_10": 12.06612, "activity_20": 12.458597, "activity_30": 12.647012}, "trend_signal": 0, "fair_value": 10.452062, "relative_strength": -3.315237, "rate_of_change": -0.17682860389458488, "market_dynamics": -1.240145, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.282885, "high": 12.4713, "low": 12.173335, "close": 12.4713, "volume": 347089}, "trend_line": 12.807913, "activity_lines": {"activity_5": 12.206587, "activity_10": 12.114485, "activity_20": 12.434511, "activity_30": 12.624136}, "trend_signal": 0, "fair_value": 10.476937, "relative_strength": -1.823803, "rate_of_change": -0.14008395525297687, "market_dynamics": -1.073039, "expectation": {"probability": 60.0346, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.57004, "high": 12.785372, "low": 12.507234, "close": 12.7764, "volume": 330175}, "trend_line": 12.802667, "activity_lines": {"activity_5": 12.452613, "activity_10": 12.22472, "activity_20": 12.441936, "activity_30": 12.622103}, "trend_signal": 0, "fair_value": 10.504252, "relative_strength": -4.371515, "rate_of_change": -0.04095905398482673, "market_dynamics": -0.73954, "expectation": {"probability": 61.6446, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.760575, "high": 12.841967, "low": 12.565775, "close": 12.7244, "volume": 392017}, "trend_line": 12.797737, "activity_lines": {"activity_5": 12.59576, "activity_10": 12.321375, "activity_20": 12.445863, "activity_30": 12.617054}, "trend_signal": 0, "fair_value": 10.528069, "relative_strength": -2.24953, "rate_of_change": -0.038507601580201056, "market_dynamics": -0.423909, "expectation": {"probability": 61.866, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.724413, "high": 12.814849, "low": 12.661107, "close": 12.7425, "volume": 270094}, "trend_line": 12.79284, "activity_lines": {"activity_5": 12.68184, "activity_10": 12.417016, "activity_20": 12.453796, "activity_30": 12.61349}, "trend_signal": 0, "fair_value": 10.552172, "relative_strength": -3.708206, "rate_of_change": -0.03826457755773312, "market_dynamics": -0.196737, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.706356, "high": 12.821754, "low": 12.670182, "close": 12.7154, "volume": 324708}, "trend_line": 12.7859, "activity_lines": {"activity_5": 12.716287, "activity_10": 12.504102, "activity_20": 12.460972, "activity_30": 12.608494}, "trend_signal": 0, "fair_value": 10.577642, "relative_strength": -5.324219, "rate_of_change": -0.05424909558784576, "market_dynamics": 0.053836, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.715328, "high": 12.950462, "low": 12.679153, "close": 12.8962, "volume": 430576}, "trend_line": 12.787267, "activity_lines": {"activity_5": 12.786353, "activity_10": 12.621247, "activity_20": 12.487692, "activity_30": 12.61561}, "trend_signal": 0, "fair_value": 10.60903, "relative_strength": -3.557078, "rate_of_change": 0.010691464816713084, "market_dynamics": 0.275627, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.080297, "high": 13.089413, "low": 12.897994, "close": 12.9618, "volume": 264604}, "trend_line": 12.78034, "activity_lines": {"activity_5": 12.84996, "activity_10": 12.722547, "activity_20": 12.522321, "activity_30": 12.62687}, "trend_signal": 0, "fair_value": 10.639286, "relative_strength": -2.842284, "rate_of_change": -0.05417107502329653, "market_dynamics": 0.402647, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.961815, "high": 13.007391, "low": 12.815972, "close": 12.9527, "volume": 601366}, "trend_line": 12.771097, "activity_lines": {"activity_5": 12.898173, "activity_10": 12.795491, "activity_20": 12.558058, "activity_30": 12.63799}, "trend_signal": 0, "fair_value": 10.669268, "relative_strength": -6.013314, "rate_of_change": -0.07232201960199372, "market_dynamics": 0.574381, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.025594, "high": 13.116746, "low": 12.943557, "close": 13.0894, "volume": 361075}, "trend_line": 12.76756, "activity_lines": {"activity_5": 12.976733, "activity_10": 12.871929, "activity_20": 12.609541, "activity_30": 12.658526}, "trend_signal": 0, "fair_value": 10.700816, "relative_strength": -6.448756, "rate_of_change": -0.027695349898287355, "market_dynamics": 0.641951, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.062046, "high": 13.098506, "low": 12.952663, "close": 13.0347, "volume": 457158}, "trend_line": 12.761627, "activity_lines": {"activity_5": 13.013933, "activity_10": 12.920496, "activity_20": 12.656723, "activity_30": 12.675761}, "trend_signal": 0, "fair_value": 10.732531, "relative_strength": -6.415497, "rate_of_change": -0.04646933321636128, "market_dynamics": 0.699594, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.080361, "high": 13.303684, "low": 13.0439, "close": 13.0439, "volume": 692335}, "trend_line": 12.763543, "activity_lines": {"activity_5": 13.032913, "activity_10": 12.958209, "activity_20": 12.706534, "activity_30": 12.693972}, "trend_signal": 0, "fair_value": 10.762541, "relative_strength": -6.754072, "rate_of_change": 0.015013759609175104, "market_dynamics": 0.882413, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.183322, "high": 13.192509, "low": 13.03633, "close": 13.1282, "volume": 535566}, "trend_line": 12.765083, "activity_lines": {"activity_5": 13.070147, "activity_10": 13.000838, "activity_20": 12.763322, "activity_30": 12.717498}, "trend_signal": 0, "fair_value": 10.790308, "relative_strength": -7.355119, "rate_of_change": 0.012065615323271281, "market_dynamics": 0.966136, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.137313, "high": 13.219995, "low": 13.091378, "close": 13.1465, "volume": 412758}, "trend_line": 12.763177, "activity_lines": {"activity_5": 13.102387, "activity_10": 13.040398, "activity_20": 12.819098, "activity_30": 12.742106}, "trend_signal": 0, "fair_value": 10.817628, "relative_strength": -4.688755, "rate_of_change": -0.014931356106340736, "market_dynamics": 1.06135, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.192431, "high": 13.2843, "low": 13.146496, "close": 13.2843, "volume": 415725}, "trend_line": 12.768473, "activity_lines": {"activity_5": 13.16764, "activity_10": 13.097338, "activity_20": 12.88486, "activity_30": 12.775726}, "trend_signal": 1, "fair_value": 10.844309, "relative_strength": -5.818424, "rate_of_change": 0.04149437087646378, "market_dynamics": 1.163401, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.293569, "high": 13.413, "low": 13.254065, "close": 13.413, "volume": 442890}, "trend_line": 12.77545, "activity_lines": {"activity_5": 13.2628, "activity_10": 13.167827, "activity_20": 12.959348, "activity_30": 12.817309}, "trend_signal": 1, "fair_value": 10.872587, "relative_strength": -5.624373, "rate_of_change": 0.05464239929080887, "market_dynamics": 1.232705, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.535274, "high": 13.581564, "low": 13.313081, "close": 13.5075, "volume": 575087}, "trend_line": 12.784197, "activity_lines": {"activity_5": 13.36424, "activity_10": 13.242815, "activity_20": 13.038778, "activity_30": 12.864538}, "trend_signal": 1, "fair_value": 10.901514, "relative_strength": -5.046882, "rate_of_change": 0.06846725555656664, "market_dynamics": 1.384077, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.553794, "high": 13.6186, "low": 13.433439, "close": 13.6186, "volume": 333876}, "trend_line": 12.792267, "activity_lines": {"activity_5": 13.471807, "activity_10": 13.326887, "activity_20": 13.118604, "activity_30": 12.91837}, "trend_signal": 1, "fair_value": 10.932381, "relative_strength": -4.04727, "rate_of_change": 0.06312480948158121, "market_dynamics": 1.505282, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.60002, "high": 13.73889, "low": 13.562988, "close": 13.6926, "volume": 419479}, "trend_line": 12.79784, "activity_lines": {"activity_5": 13.571347, "activity_10": 13.412473, "activity_20": 13.195357, "activity_30": 12.976456}, "trend_signal": 1, "fair_value": 10.962846, "relative_strength": -3.603453, "rate_of_change": 0.04356538211718103, "market_dynamics": 1.56598, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.748226, "high": 13.794516, "low": 13.646387, "close": 13.776, "volume": 485545}, "trend_line": 12.81437, "activity_lines": {"activity_5": 13.66228, "activity_10": 13.499769, "activity_20": 13.270935, "activity_30": 13.039563}, "trend_signal": 1, "fair_value": 10.996068, "relative_strength": -4.344089, "rate_of_change": 0.12916242115856652, "market_dynamics": 1.581625, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.775961, "high": 13.914831, "low": 13.572284, "close": 13.5908, "volume": 492341}, "trend_line": 12.820637, "activity_lines": {"activity_5": 13.6587, "activity_10": 13.540909, "activity_20": 13.320911, "activity_30": 13.089656}, "trend_signal": 1, "fair_value": 11.029296, "relative_strength": -6.587172, "rate_of_change": 0.04890603283656829, "market_dynamics": 1.458838, "expectation": {"probability": 59.2158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.602754, "high": 13.650243, "low": 13.0523, "close": 13.0523, "volume": 742131}, "trend_line": 12.828277, "activity_lines": {"activity_5": 13.463767, "activity_10": 13.474029, "activity_20": 13.313672, "activity_30": 13.104602}, "trend_signal": 1, "fair_value": 11.06106, "relative_strength": -9.775546, "rate_of_change": 0.05959142279748123, "market_dynamics": 1.147668, "expectation": {"probability": 58.7043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.043006, "high": 13.126974, "low": 12.87507, "close": 12.8844, "volume": 599484}, "trend_line": 12.83944, "activity_lines": {"activity_5": 13.243213, "activity_10": 13.376469, "activity_20": 13.287676, "activity_30": 13.108223}, "trend_signal": 1, "fair_value": 11.090997, "relative_strength": -11.62748, "rate_of_change": 0.08701870095258944, "market_dynamics": 0.641883, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.893639, "high": 12.949618, "low": 12.46438, "close": 12.5671, "volume": 1225845}, "trend_line": 12.842087, "activity_lines": {"activity_5": 12.96584, "activity_10": 13.225651, "activity_20": 13.230946, "activity_30": 13.090652}, "trend_signal": 1, "fair_value": 11.121771, "relative_strength": -11.394998, "rate_of_change": 0.020616163944842003, "market_dynamics": 0.08875, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.78171, "high": 12.865678, "low": 12.427181, "close": 12.4645, "volume": 522359}, "trend_line": 12.839473, "activity_lines": {"activity_5": 12.7293, "activity_10": 13.066713, "activity_20": 13.165194, "activity_30": 13.066292}, "trend_signal": 0, "fair_value": 11.150419, "relative_strength": -13.343702, "rate_of_change": -0.020354946980186712, "market_dynamics": -0.509045, "expectation": {"probability": 66.3591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.494726, "high": 12.758169, "low": 12.447683, "close": 12.6829, "volume": 999116}, "trend_line": 12.843547, "activity_lines": {"activity_5": 12.652993, "activity_10": 12.962389, "activity_20": 13.121566, "activity_30": 13.05619}, "trend_signal": 0, "fair_value": 11.179888, "relative_strength": -13.208799, "rate_of_change": 0.03173027428773163, "market_dynamics": -0.684646, "expectation": {"probability": 65.8759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.777056, "high": 12.842917, "low": 12.654743, "close": 12.8241, "volume": 706605}, "trend_line": 12.89206, "activity_lines": {"activity_5": 12.68428, "activity_10": 12.897013, "activity_20": 13.09154, "activity_30": 13.054936}, "trend_signal": 0, "fair_value": 11.208969, "relative_strength": -12.546291, "rate_of_change": 0.377722758362636, "market_dynamics": -0.713033, "expectation": {"probability": 65.8551, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.88996, "high": 13.162813, "low": 12.786464, "close": 13.0405, "volume": 660358}, "trend_line": 12.943637, "activity_lines": {"activity_5": 12.802913, "activity_10": 12.883407, "activity_20": 13.082468, "activity_30": 13.064512}, "trend_signal": 0, "fair_value": 11.239126, "relative_strength": -9.403712, "rate_of_change": 0.40006794879949353, "market_dynamics": -0.678549, "expectation": {"probability": 62.1542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.134552, "high": 13.162778, "low": 13.007535, "close": 13.0781, "volume": 285276}, "trend_line": 12.986977, "activity_lines": {"activity_5": 12.923673, "activity_10": 12.887149, "activity_20": 13.076601, "activity_30": 13.073188}, "trend_signal": 0, "fair_value": 11.269022, "relative_strength": -9.048194, "rate_of_change": 0.3348363369584516, "market_dynamics": -0.577614, "expectation": {"probability": 62.2176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.188604, "high": 13.245533, "low": 12.581359, "close": 12.6288, "volume": 738122}, "trend_line": 13.004487, "activity_lines": {"activity_5": 12.8606, "activity_10": 12.820373, "activity_20": 13.027347, "activity_30": 13.050079}, "trend_signal": 0, "fair_value": 11.295633, "relative_strength": -10.19385, "rate_of_change": 0.1348273736066499, "market_dynamics": -0.627368, "expectation": {"probability": 65.2602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.65734, "high": 12.967796, "low": 12.616541, "close": 12.9325, "volume": 379159}, "trend_line": 13.024047, "activity_lines": {"activity_5": 12.887807, "activity_10": 12.829673, "activity_20": 13.00921, "activity_30": 13.045435}, "trend_signal": 0, "fair_value": 11.324326, "relative_strength": -11.04793, "rate_of_change": 0.15040962400131774, "market_dynamics": -0.663087, "expectation": {"probability": 66.1622, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.866059, "high": 12.951453, "low": 12.628853, "close": 12.7522, "volume": 596220}, "trend_line": 13.03341, "activity_lines": {"activity_5": 12.838273, "activity_10": 12.81816, "activity_20": 12.974388, "activity_30": 13.027897}, "trend_signal": 0, "fair_value": 11.352808, "relative_strength": -12.314761, "rate_of_change": 0.07189009683395994, "market_dynamics": -0.715304, "expectation": {"probability": 67.2304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.704729, "high": 12.804356, "low": 12.581382, "close": 12.6478, "volume": 512159}, "trend_line": 13.029123, "activity_lines": {"activity_5": 12.758733, "activity_10": 12.793122, "activity_20": 12.931012, "activity_30": 13.003018}, "trend_signal": 0, "fair_value": 11.380249, "relative_strength": -12.246388, "rate_of_change": -0.03289238963555745, "market_dynamics": -0.741463, "expectation": {"probability": 65.4954, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.695271, "high": 12.758842, "low": 12.5909, "close": 12.5909, "volume": 638840}, "trend_line": 13.024673, "activity_lines": {"activity_5": 12.686407, "activity_10": 12.76204, "activity_20": 12.884505, "activity_30": 12.974746}, "trend_signal": 0, "fair_value": 11.407597, "relative_strength": -12.450738, "rate_of_change": -0.034154255815992275, "market_dynamics": -0.787405, "expectation": {"probability": 65.0838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.631187, "high": 12.813, "low": 12.592911, "close": 12.813, "volume": 478976}, "trend_line": 13.027023, "activity_lines": {"activity_5": 12.720593, "activity_10": 12.770907, "activity_20": 12.861796, "activity_30": 12.96109}, "trend_signal": 0, "fair_value": 11.437186, "relative_strength": -11.865521, "rate_of_change": 0.018042679459206786, "market_dynamics": -0.733324, "expectation": {"probability": 65.3754, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.822591, "high": 12.841729, "low": 12.669485, "close": 12.7269, "volume": 651105}, "trend_line": 13.027407, "activity_lines": {"activity_5": 12.7138, "activity_10": 12.757784, "activity_20": 12.833131, "activity_30": 12.941727}, "trend_signal": 0, "fair_value": 11.464454, "relative_strength": -11.223656, "rate_of_change": 0.0029477187535508617, "market_dynamics": -0.646327, "expectation": {"probability": 64.6735, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.726932, "high": 12.908746, "low": 12.70588, "close": 12.8609, "volume": 550903}, "trend_line": 13.02623, "activity_lines": {"activity_5": 12.76538, "activity_10": 12.768224, "activity_20": 12.820495, "activity_30": 12.930985}, "trend_signal": 0, "fair_value": 11.491811, "relative_strength": -11.344701, "rate_of_change": -0.009034798713206746, "market_dynamics": -0.45833, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.860894, "high": 13.147968, "low": 12.822618, "close": 13.014, "volume": 1108018}, "trend_line": 13.02797, "activity_lines": {"activity_5": 12.860747, "activity_10": 12.805831, "activity_20": 12.82552, "activity_30": 12.930195}, "trend_signal": 0, "fair_value": 11.519615, "relative_strength": -9.6827, "rate_of_change": 0.013357663729258985, "market_dynamics": -0.031018, "expectation": {"probability": 63.9364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.929511, "high": 13.122489, "low": 12.891012, "close": 13.026, "volume": 290124}, "trend_line": 13.030413, "activity_lines": {"activity_5": 12.9357, "activity_10": 12.846102, "activity_20": 12.834566, "activity_30": 12.930068}, "trend_signal": 0, "fair_value": 11.546399, "relative_strength": -9.01685, "rate_of_change": 0.018751962124563756, "market_dynamics": 0.170554, "expectation": {"probability": 60.6388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.074289, "high": 13.093587, "low": 12.920003, "close": 12.9778, "volume": 449265}, "trend_line": 13.026693, "activity_lines": {"activity_5": 12.96558, "activity_10": 12.878556, "activity_20": 12.842196, "activity_30": 12.926674}, "trend_signal": 0, "fair_value": 11.571181, "relative_strength": -9.399405, "rate_of_change": -0.028548596272424377, "market_dynamics": 0.325674, "expectation": {"probability": 63.3239, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.948789, "high": 13.064961, "low": 12.804056, "close": 12.8523, "volume": 488174}, "trend_line": 13.020613, "activity_lines": {"activity_5": 12.94264, "activity_10": 12.881847, "activity_20": 12.841674, "activity_30": 12.915423}, "trend_signal": 0, "fair_value": 11.595662, "relative_strength": -9.750777, "rate_of_change": -0.046673395926341205, "market_dynamics": 0.375143, "expectation": {"probability": 62.8299, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.871638, "high": 12.972951, "low": 12.736553, "close": 12.7655, "volume": 563335}, "trend_line": 13.011333, "activity_lines": {"activity_5": 12.882407, "activity_10": 12.870815, "activity_20": 12.836403, "activity_30": 12.898964}, "trend_signal": 0, "fair_value": 11.619369, "relative_strength": -8.912686, "rate_of_change": -0.07127160602961165, "market_dynamics": 0.151847, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.797753, "high": 12.934003, "low": 12.6907, "close": 12.6907, "volume": 331218}, "trend_line": 12.99675, "activity_lines": {"activity_5": 12.8036, "activity_10": 12.84594, "activity_20": 12.825373, "activity_30": 12.878278}, "trend_signal": 0, "fair_value": 11.642781, "relative_strength": -10.102419, "rate_of_change": -0.11207921586512322, "market_dynamics": -0.033658, "expectation": {"probability": 61.8544, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.671261, "high": 12.719922, "low": 12.330636, "close": 12.3501, "volume": 594280}, "trend_line": 12.970203, "activity_lines": {"activity_5": 12.632813, "activity_10": 12.758358, "activity_20": 12.782828, "activity_30": 12.836558}, "trend_signal": 0, "fair_value": 11.663825, "relative_strength": -11.75898, "rate_of_change": -0.20425875699694743, "market_dynamics": -0.250069, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.340379, "high": 12.340379, "low": 11.824575, "close": 11.8927, "volume": 806009}, "trend_line": 12.923817, "activity_lines": {"activity_5": 12.35462, "activity_10": 12.591991, "activity_20": 12.697754, "activity_30": 12.767042}, "trend_signal": 0, "fair_value": 11.684705, "relative_strength": -12.949523, "rate_of_change": -0.3576351118020284, "market_dynamics": -0.517907, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.873229, "high": 12.102129, "low": 11.678586, "close": 11.8343, "volume": 702421}, "trend_line": 12.871193, "activity_lines": {"activity_5": 12.1293, "activity_10": 12.431738, "activity_20": 12.609841, "activity_30": 12.696751}, "trend_signal": 0, "fair_value": 11.70739, "relative_strength": -11.674488, "rate_of_change": -0.4071862051280963, "market_dynamics": -0.818575, "expectation": {"probability": 58.249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.984193, "high": 12.180655, "low": 11.738615, "close": 11.8172, "volume": 520909}, "trend_line": 12.81485, "activity_lines": {"activity_5": 11.966147, "activity_10": 12.284605, "activity_20": 12.524341, "activity_30": 12.628751}, "trend_signal": 0, "fair_value": 11.727358, "relative_strength": -9.819772, "rate_of_change": -0.4377449704934114, "market_dynamics": -1.075081, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.994048, "high": 12.023517, "low": 11.640415, "close": 11.719, "volume": 670763}, "trend_line": 12.75153, "activity_lines": {"activity_5": 11.83348, "activity_10": 12.138595, "activity_20": 12.434283, "activity_30": 12.558051}, "trend_signal": 0, "fair_value": 11.746744, "relative_strength": -8.143752, "rate_of_change": -0.49411425026433514, "market_dynamics": -1.261512, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.660046, "high": 12.003855, "low": 11.394821, "close": 11.7681, "volume": 525705}, "trend_line": 12.68738, "activity_lines": {"activity_5": 11.78196, "activity_10": 12.025056, "activity_20": 12.355194, "activity_30": 12.494604}, "trend_signal": 0, "fair_value": 11.766909, "relative_strength": -10.404326, "rate_of_change": -0.5030768856756913, "market_dynamics": -1.385957, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.78782, "high": 12.151278, "low": 11.689589, "close": 12.0334, "volume": 587740}, "trend_line": 12.629293, "activity_lines": {"activity_5": 11.857673, "activity_10": 11.982625, "activity_20": 12.30761, "activity_30": 12.452412}, "trend_signal": 0, "fair_value": 11.787611, "relative_strength": -11.224396, "rate_of_change": -0.45783290167078367, "market_dynamics": -1.29239, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.08243, "high": 12.416416, "low": 11.984199, "close": 12.3673, "volume": 598396}, "trend_line": 12.58851, "activity_lines": {"activity_5": 12.035307, "activity_10": 12.018075, "activity_20": 12.29466, "activity_30": 12.435509}, "trend_signal": 0, "fair_value": 11.810399, "relative_strength": -12.261741, "rate_of_change": -0.32292385646608346, "market_dynamics": -1.006327, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.41986, "high": 12.439685, "low": 12.235495, "close": 12.3703, "volume": 849987}, "trend_line": 12.565777, "activity_lines": {"activity_5": 12.178407, "activity_10": 12.062887, "activity_20": 12.284689, "activity_30": 12.421431}, "trend_signal": 0, "fair_value": 11.832878, "relative_strength": -12.290658, "rate_of_change": -0.180585311526136, "market_dynamics": -0.644794, "expectation": {"probability": 59.6758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.429842, "high": 12.578524, "low": 12.320808, "close": 12.5587, "volume": 625271}, "trend_line": 12.55492, "activity_lines": {"activity_5": 12.347433, "activity_10": 12.14914, "activity_20": 12.294478, "activity_30": 12.420974}, "trend_signal": 0, "fair_value": 11.856658, "relative_strength": -11.386627, "rate_of_change": -0.08640134231254819, "market_dynamics": -0.212324, "expectation": {"probability": 59.2893, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.499173, "high": 12.910526, "low": 12.429788, "close": 12.7668, "volume": 822124}, "trend_line": 12.561577, "activity_lines": {"activity_5": 12.529847, "activity_10": 12.275629, "activity_20": 12.324511, "activity_30": 12.434644}, "trend_signal": 0, "fair_value": 11.882149, "relative_strength": -11.554477, "rate_of_change": 0.053023037980334246, "market_dynamics": 0.267673, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.806479, "high": 12.816391, "low": 12.538851, "close": 12.5785, "volume": 654036}, "trend_line": 12.565377, "activity_lines": {"activity_5": 12.582913, "activity_10": 12.360305, "activity_20": 12.335773, "activity_30": 12.435736}, "trend_signal": 0, "fair_value": 11.907078, "relative_strength": -12.635497, "rate_of_change": 0.030250978838087174, "market_dynamics": 0.522955, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.69, "high": 12.79, "low": 12.585, "close": 12.63, "volume": 469973}, "trend_line": 12.563613, "activity_lines": {"activity_5": 12.616807, "activity_10": 12.441876, "activity_20": 12.353056, "activity_30": 12.439905}, "trend_signal": 0, "fair_value": 11.932622, "relative_strength": -12.582767, "rate_of_change": -0.01403857600133808, "market_dynamics": 0.607821, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.74, "high": 12.82, "low": 12.63, "close": 12.79, "volume": 573452}, "trend_line": 12.562477, "activity_lines": {"activity_5": 12.68652, "activity_10": 12.538071, "activity_20": 12.386039, "activity_30": 12.454511}, "trend_signal": 0, "fair_value": 11.958196, "relative_strength": -12.312153, "rate_of_change": -0.009041984976779306, "market_dynamics": 0.733443, "expectation": {"probability": 56.9859, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50905956-de76-4ddb-b0b8-7c008b4873ac/", "share_image": "https://sharemaestro.com/terminal/50905956-de76-4ddb-b0b8-7c008b4873ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}