{"ticker": {"uuid": "50924ff8-030d-42a3-a562-0db166054bc4", "symbol": "5263", "name": "Sunway Construction Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5263 rose 12.46%, moving from 6.66 to 7.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.89 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.49"}, {"label": "12-Week Change", "value": "12.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.89"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 7.57, "low": 7.38, "close": 7.49, "volume": 10537500}, "trend_line": 6.272372, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.126545, "activity_20": 6.887166, "activity_30": 6.629001}, "trend_signal": 1, "fair_value": 3.971637, "relative_strength": 22.888819, "rate_of_change": 1.0574962427916956, "market_dynamics": 0.989734, "expectation": {"probability": 54.6304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.46544, "high": 1.491766, "low": 1.43034, "close": 1.439115, "volume": 502700}, "trend_line": 1.425968, "activity_lines": {"activity_5": 1.46661, "activity_10": 1.49001, "activity_20": 1.479706, "activity_30": 1.460348}, "trend_signal": 1, "fair_value": 1.386372, "relative_strength": 10.432112, "rate_of_change": 0.27481259581169576, "market_dynamics": -0.370393, "expectation": {"probability": 36.109, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.43034, "high": 1.456665, "low": 1.404015, "close": 1.43034, "volume": 1637600}, "trend_line": 1.430448, "activity_lines": {"activity_5": 1.44906, "activity_10": 1.477725, "activity_20": 1.476193, "activity_30": 1.46063}, "trend_signal": 1, "fair_value": 1.385678, "relative_strength": 8.497648, "rate_of_change": 0.31417254805157196, "market_dynamics": -0.704041, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.421565, "high": 1.421565, "low": 1.386464, "close": 1.386464, "volume": 978100}, "trend_line": 1.430873, "activity_lines": {"activity_5": 1.425075, "activity_10": 1.45826, "activity_20": 1.468644, "activity_30": 1.457792}, "trend_signal": 0, "fair_value": 1.384754, "relative_strength": 4.746154, "rate_of_change": 0.029710971667625787, "market_dynamics": -0.855893, "expectation": {"probability": 43.1403, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.386464, "high": 1.404015, "low": 1.342589, "close": 1.360139, "volume": 1024400}, "trend_line": 1.433589, "activity_lines": {"activity_5": 1.400504, "activity_10": 1.436243, "activity_20": 1.458815, "activity_30": 1.453229}, "trend_signal": 0, "fair_value": 1.383816, "relative_strength": 3.572422, "rate_of_change": 0.1898141903579102, "market_dynamics": -1.184008, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.395239, "high": 1.44789, "low": 1.351364, "close": 1.44789, "volume": 1026700}, "trend_line": 1.43779, "activity_lines": {"activity_5": 1.40928, "activity_10": 1.432573, "activity_20": 1.457696, "activity_30": 1.454152}, "trend_signal": 0, "fair_value": 1.383235, "relative_strength": 9.834738, "rate_of_change": 0.29304075296335974, "market_dynamics": -1.126041, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.474215, "high": 1.50054, "low": 1.44789, "close": 1.491765, "volume": 1366900}, "trend_line": 1.444317, "activity_lines": {"activity_5": 1.435605, "activity_10": 1.438477, "activity_20": 1.460567, "activity_30": 1.457634}, "trend_signal": 0, "fair_value": 1.382575, "relative_strength": 10.089022, "rate_of_change": 0.45396059229791363, "market_dynamics": -0.985507, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.491765, "high": 1.500541, "low": 1.474215, "close": 1.482991, "volume": 959700}, "trend_line": 1.449975, "activity_lines": {"activity_5": 1.455495, "activity_10": 1.443901, "activity_20": 1.46241, "activity_30": 1.460129}, "trend_signal": 0, "fair_value": 1.381808, "relative_strength": 8.907813, "rate_of_change": 0.3917422560282778, "market_dynamics": -0.801206, "expectation": {"probability": 37.3816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.474215, "high": 1.544416, "low": 1.474215, "close": 1.535641, "volume": 2521200}, "trend_line": 1.456237, "activity_lines": {"activity_5": 1.489426, "activity_10": 1.460175, "activity_20": 1.469117, "activity_30": 1.465656}, "trend_signal": 1, "fair_value": 1.381892, "relative_strength": 9.470025, "rate_of_change": 0.4318695149916371, "market_dynamics": -0.37583, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.535641, "high": 1.605842, "low": 1.526866, "close": 1.561966, "volume": 5948700}, "trend_line": 1.462512, "activity_lines": {"activity_5": 1.522186, "activity_10": 1.480757, "activity_20": 1.477725, "activity_30": 1.472477}, "trend_signal": 1, "fair_value": 1.382248, "relative_strength": 11.22401, "rate_of_change": 0.43090513426042815, "market_dynamics": 0.015919, "expectation": {"probability": 36.4463, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.561966, "high": 1.561966, "low": 1.500541, "close": 1.526866, "volume": 2299600}, "trend_line": 1.466466, "activity_lines": {"activity_5": 1.529791, "activity_10": 1.492404, "activity_20": 1.482238, "activity_30": 1.476629}, "trend_signal": 1, "fair_value": 1.382789, "relative_strength": 7.458559, "rate_of_change": 0.2703567560471307, "market_dynamics": 0.160976, "expectation": {"probability": 37.8778, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.535641, "high": 1.614617, "low": 1.535641, "close": 1.561966, "volume": 4661700}, "trend_line": 1.471013, "activity_lines": {"activity_5": 1.543831, "activity_10": 1.509794, "activity_20": 1.48976, "activity_30": 1.48279}, "trend_signal": 1, "fair_value": 1.383299, "relative_strength": 10.380305, "rate_of_change": 0.31006514982276145, "market_dynamics": 0.512579, "expectation": {"probability": 36.5707, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.544416, "high": 1.623392, "low": 1.544416, "close": 1.614617, "volume": 2473000}, "trend_line": 1.476163, "activity_lines": {"activity_5": 1.570741, "activity_10": 1.534524, "activity_20": 1.501794, "activity_30": 1.492055}, "trend_signal": 1, "fair_value": 1.383478, "relative_strength": 13.710576, "rate_of_change": 0.3500988774402394, "market_dynamics": 0.683557, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.632167, "high": 1.711143, "low": 1.632167, "close": 1.711143, "volume": 4037600}, "trend_line": 1.485395, "activity_lines": {"activity_5": 1.621052, "activity_10": 1.573454, "activity_20": 1.522353, "activity_30": 1.507215}, "trend_signal": 1, "fair_value": 1.38479, "relative_strength": 18.28076, "rate_of_change": 0.6254051889933652, "market_dynamics": 0.934282, "expectation": {"probability": 39.2584, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.719918, "high": 1.719918, "low": 1.632167, "close": 1.658492, "volume": 1984800}, "trend_line": 1.492872, "activity_lines": {"activity_5": 1.642112, "activity_10": 1.596907, "activity_20": 1.536936, "activity_30": 1.518382}, "trend_signal": 1, "fair_value": 1.385803, "relative_strength": 14.711114, "rate_of_change": 0.5033677910589409, "market_dynamics": 1.145265, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.667409, "high": 1.694159, "low": 1.613909, "close": 1.685242, "volume": 1127900}, "trend_line": 1.502105, "activity_lines": {"activity_5": 1.665654, "activity_10": 1.619799, "activity_20": 1.553273, "activity_30": 1.530793}, "trend_signal": 1, "fair_value": 1.387297, "relative_strength": 15.692656, "rate_of_change": 0.6184723137683638, "market_dynamics": 1.176035, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.685242, "high": 1.720909, "low": 1.658492, "close": 1.676325, "volume": 7821200}, "trend_line": 1.5096, "activity_lines": {"activity_5": 1.675665, "activity_10": 1.636755, "activity_20": 1.568049, "activity_30": 1.542033}, "trend_signal": 1, "fair_value": 1.388838, "relative_strength": 15.231788, "rate_of_change": 0.49896645041458676, "market_dynamics": 1.264993, "expectation": {"probability": 42.6578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.667409, "high": 1.765492, "low": 1.658492, "close": 1.694159, "volume": 2610300}, "trend_line": 1.51769, "activity_lines": {"activity_5": 1.683997, "activity_10": 1.653598, "activity_20": 1.583936, "activity_30": 1.55394}, "trend_signal": 1, "fair_value": 1.389976, "relative_strength": 17.99977, "rate_of_change": 0.5359035506094284, "market_dynamics": 1.120581, "expectation": {"probability": 40.5985, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.694159, "high": 1.738742, "low": 1.640659, "close": 1.711992, "volume": 2632700}, "trend_line": 1.527814, "activity_lines": {"activity_5": 1.69297, "activity_10": 1.669843, "activity_20": 1.600851, "activity_30": 1.566476}, "trend_signal": 1, "fair_value": 1.391177, "relative_strength": 19.287209, "rate_of_change": 0.6670663969585372, "market_dynamics": 1.168234, "expectation": {"probability": 40.8809, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.711992, "high": 1.774408, "low": 1.694159, "close": 1.711992, "volume": 3941800}, "trend_line": 1.53808, "activity_lines": {"activity_5": 1.701886, "activity_10": 1.682882, "activity_20": 1.6168, "activity_30": 1.578358}, "trend_signal": 1, "fair_value": 1.392584, "relative_strength": 16.473159, "rate_of_change": 0.6719404325395556, "market_dynamics": 1.2462, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.711992, "high": 1.738742, "low": 1.667409, "close": 1.694159, "volume": 1264100}, "trend_line": 1.545996, "activity_lines": {"activity_5": 1.701292, "activity_10": 1.689951, "activity_20": 1.629669, "activity_30": 1.588428}, "trend_signal": 1, "fair_value": 1.394239, "relative_strength": 14.91359, "rate_of_change": 0.5146676375741207, "market_dynamics": 1.051013, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.694159, "high": 1.738742, "low": 1.631742, "close": 1.694159, "volume": 2048200}, "trend_line": 1.553913, "activity_lines": {"activity_5": 1.700103, "activity_10": 1.693979, "activity_20": 1.641573, "activity_30": 1.597987}, "trend_signal": 1, "fair_value": 1.395739, "relative_strength": 14.244775, "rate_of_change": 0.5120970558785517, "market_dynamics": 0.942441, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.694159, "high": 1.703075, "low": 1.658492, "close": 1.694159, "volume": 4146800}, "trend_line": 1.561244, "activity_lines": {"activity_5": 1.697726, "activity_10": 1.695602, "activity_20": 1.652263, "activity_30": 1.607035}, "trend_signal": 1, "fair_value": 1.397187, "relative_strength": 13.072096, "rate_of_change": 0.4717767339612948, "market_dynamics": 0.805419, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.694159, "high": 1.703075, "low": 1.658492, "close": 1.685242, "volume": 2099900}, "trend_line": 1.567109, "activity_lines": {"activity_5": 1.692376, "activity_10": 1.694159, "activity_20": 1.660847, "activity_30": 1.615035}, "trend_signal": 1, "fair_value": 1.398682, "relative_strength": 12.291224, "rate_of_change": 0.37566197211966923, "market_dynamics": 0.499951, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.676325, "high": 1.756575, "low": 1.649575, "close": 1.738742, "volume": 1466700}, "trend_line": 1.575341, "activity_lines": {"activity_5": 1.706642, "activity_10": 1.702913, "activity_20": 1.673104, "activity_30": 1.626108}, "trend_signal": 1, "fair_value": 1.400209, "relative_strength": 14.002117, "rate_of_change": 0.5252984955098858, "market_dynamics": 0.447822, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.738742, "high": 1.756575, "low": 1.649576, "close": 1.658492, "volume": 2059500}, "trend_line": 1.579436, "activity_lines": {"activity_5": 1.692375, "activity_10": 1.695618, "activity_20": 1.675915, "activity_30": 1.631473}, "trend_signal": 1, "fair_value": 1.401015, "relative_strength": 8.811216, "rate_of_change": 0.2599437201215457, "market_dynamics": 0.138608, "expectation": {"probability": 42.0995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.658492, "high": 1.711992, "low": 1.569326, "close": 1.631742, "volume": 2938100}, "trend_line": 1.582055, "activity_lines": {"activity_5": 1.67157, "activity_10": 1.683945, "activity_20": 1.675176, "activity_30": 1.634847}, "trend_signal": 1, "fair_value": 1.401546, "relative_strength": 6.37291, "rate_of_change": 0.16581868464438743, "market_dynamics": -0.214876, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.631742, "high": 1.667409, "low": 1.604992, "close": 1.631742, "volume": 1026400}, "trend_line": 1.584673, "activity_lines": {"activity_5": 1.654925, "activity_10": 1.673083, "activity_20": 1.67377, "activity_30": 1.638053}, "trend_signal": 1, "fair_value": 1.402077, "relative_strength": 6.973524, "rate_of_change": 0.16548097253256108, "market_dynamics": -0.498621, "expectation": {"probability": 38.7816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.631742, "high": 1.765492, "low": 1.631742, "close": 1.729825, "volume": 2095600}, "trend_line": 1.592023, "activity_lines": {"activity_5": 1.675136, "activity_10": 1.681189, "activity_20": 1.680997, "activity_30": 1.647418}, "trend_signal": 1, "fair_value": 1.40334, "relative_strength": 11.196328, "rate_of_change": 0.4638180873908982, "market_dynamics": -0.668483, "expectation": {"probability": 40.3552, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.747658, "high": 1.792241, "low": 1.720908, "close": 1.783325, "volume": 2431500}, "trend_line": 1.604082, "activity_lines": {"activity_5": 1.710208, "activity_10": 1.698698, "activity_20": 1.692394, "activity_30": 1.65976}, "trend_signal": 1, "fair_value": 1.404946, "relative_strength": 14.576212, "rate_of_change": 0.7574639311115506, "market_dynamics": -0.495707, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.756575, "high": 1.783325, "low": 1.720908, "close": 1.729825, "volume": 990300}, "trend_line": 1.612017, "activity_lines": {"activity_5": 1.724475, "activity_10": 1.705183, "activity_20": 1.697642, "activity_30": 1.667872}, "trend_signal": 1, "fair_value": 1.406313, "relative_strength": 10.545562, "rate_of_change": 0.4946754592346292, "market_dynamics": -0.415046, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.729825, "high": 1.872491, "low": 1.729825, "close": 1.863574, "volume": 3328700}, "trend_line": 1.626166, "activity_lines": {"activity_5": 1.778569, "activity_10": 1.735337, "activity_20": 1.714662, "activity_30": 1.684102}, "trend_signal": 1, "fair_value": 1.409467, "relative_strength": 15.782534, "rate_of_change": 0.8777202721807504, "market_dynamics": 0.080936, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.863574, "high": 1.979491, "low": 1.863574, "close": 1.952741, "volume": 3860100}, "trend_line": 1.643579, "activity_lines": {"activity_5": 1.84693, "activity_10": 1.778623, "activity_20": 1.738738, "activity_30": 1.705171}, "trend_signal": 1, "fair_value": 1.413297, "relative_strength": 20.549648, "rate_of_change": 1.0708008899460388, "market_dynamics": 0.475589, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.961657, "high": 2.03299, "low": 1.925991, "close": 1.952741, "volume": 2742600}, "trend_line": 1.662455, "activity_lines": {"activity_5": 1.893891, "activity_10": 1.817208, "activity_20": 1.761203, "activity_30": 1.725117}, "trend_signal": 1, "fair_value": 1.417282, "relative_strength": 19.858771, "rate_of_change": 1.1484692856260705, "market_dynamics": 0.756737, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.952741, "high": 2.03299, "low": 1.925991, "close": 1.952741, "volume": 9027600}, "trend_line": 1.682209, "activity_lines": {"activity_5": 1.925991, "activity_10": 1.850929, "activity_20": 1.782518, "activity_30": 1.743845}, "trend_signal": 1, "fair_value": 1.421836, "relative_strength": 17.611269, "rate_of_change": 1.188242689275803, "market_dynamics": 1.249441, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.952741, "high": 2.184573, "low": 1.917074, "close": 2.184573, "volume": 12090400}, "trend_line": 1.706765, "activity_lines": {"activity_5": 2.024074, "activity_10": 1.922911, "activity_20": 1.824511, "activity_30": 1.776256}, "trend_signal": 1, "fair_value": 1.427979, "relative_strength": 29.599358, "rate_of_change": 1.4597472727823964, "market_dynamics": 1.468091, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.184573, "high": 2.434238, "low": 2.08649, "close": 2.362905, "volume": 33248000}, "trend_line": 1.735803, "activity_lines": {"activity_5": 2.151284, "activity_10": 2.017751, "activity_20": 1.881111, "activity_30": 1.818587}, "trend_signal": 1, "fair_value": 1.435111, "relative_strength": 39.157189, "rate_of_change": 1.7013472856544336, "market_dynamics": 1.586804, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.362905, "high": 2.425322, "low": 2.255906, "close": 2.273739, "volume": 13481500}, "trend_line": 1.762161, "activity_lines": {"activity_5": 2.215484, "activity_10": 2.083086, "activity_20": 1.925948, "activity_30": 1.853293}, "trend_signal": 1, "fair_value": 1.441412, "relative_strength": 30.862778, "rate_of_change": 1.5184902895086656, "market_dynamics": 1.65874, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.273739, "high": 2.487738, "low": 2.273739, "close": 2.291572, "volume": 19271600}, "trend_line": 1.787359, "activity_lines": {"activity_5": 2.264228, "activity_10": 2.13999, "activity_20": 1.969725, "activity_30": 1.887448}, "trend_signal": 1, "fair_value": 1.447413, "relative_strength": 29.50282, "rate_of_change": 1.4299487958251165, "market_dynamics": 1.672232, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.291572, "high": 2.336155, "low": 2.211323, "close": 2.220239, "volume": 15009400}, "trend_line": 1.809301, "activity_lines": {"activity_5": 2.266606, "activity_10": 2.173711, "activity_20": 2.003948, "activity_30": 1.915376}, "trend_signal": 1, "fair_value": 1.452544, "relative_strength": 25.436571, "rate_of_change": 1.2276213116671093, "market_dynamics": 1.53722, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.22024, "high": 2.327239, "low": 2.22024, "close": 2.309406, "volume": 11364500}, "trend_line": 1.835386, "activity_lines": {"activity_5": 2.280872, "activity_10": 2.2157, "activity_20": 2.044242, "activity_30": 1.947641}, "trend_signal": 1, "fair_value": 1.458105, "relative_strength": 29.201983, "rate_of_change": 1.4417169945741428, "market_dynamics": 1.393229, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.309406, "high": 2.525352, "low": 2.273739, "close": 2.525352, "volume": 22646000}, "trend_line": 1.867499, "activity_lines": {"activity_5": 2.358799, "activity_10": 2.286414, "activity_20": 2.102173, "activity_30": 1.992155}, "trend_signal": 1, "fair_value": 1.464839, "relative_strength": 38.652047, "rate_of_change": 1.7496591997541695, "market_dynamics": 1.457068, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.507314, "high": 2.696715, "low": 2.435161, "close": 2.624562, "volume": 51987900}, "trend_line": 1.901163, "activity_lines": {"activity_5": 2.458966, "activity_10": 2.363135, "activity_20": 2.165595, "activity_30": 2.040998}, "trend_signal": 1, "fair_value": 1.472157, "relative_strength": 43.519241, "rate_of_change": 1.8026247939088542, "market_dynamics": 1.508576, "expectation": {"probability": 43.5263, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.660639, "high": 2.696715, "low": 2.588486, "close": 2.633581, "volume": 16813100}, "trend_line": 1.931911, "activity_lines": {"activity_5": 2.538751, "activity_10": 2.42928, "activity_20": 2.225445, "activity_30": 2.08825}, "trend_signal": 1, "fair_value": 1.479533, "relative_strength": 43.003267, "rate_of_change": 1.6173258158295738, "market_dynamics": 1.573153, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.6426, "high": 2.65162, "low": 2.561428, "close": 2.588485, "volume": 17605800}, "trend_line": 1.962911, "activity_lines": {"activity_5": 2.580703, "activity_10": 2.474847, "activity_20": 2.276485, "activity_30": 2.13061}, "trend_signal": 1, "fair_value": 1.486357, "relative_strength": 37.429558, "rate_of_change": 1.604628784659342, "market_dynamics": 1.654635, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.606524, "high": 2.6426, "low": 2.54339, "close": 2.615543, "volume": 8741900}, "trend_line": 1.993921, "activity_lines": {"activity_5": 2.607125, "activity_10": 2.513774, "activity_20": 2.326055, "activity_30": 2.172715}, "trend_signal": 1, "fair_value": 1.493512, "relative_strength": 37.853856, "rate_of_change": 1.5797965368781357, "market_dynamics": 1.527257, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.597505, "high": 2.597505, "low": 2.417123, "close": 2.489276, "volume": 20004700}, "trend_line": 2.02102, "activity_lines": {"activity_5": 2.571049, "activity_10": 2.521908, "activity_20": 2.359042, "activity_30": 2.204674}, "trend_signal": 1, "fair_value": 1.500016, "relative_strength": 30.346499, "rate_of_change": 1.359080926476023, "market_dynamics": 1.232461, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.498294, "high": 2.678677, "low": 2.498294, "close": 2.669658, "volume": 13869600}, "trend_line": 2.053536, "activity_lines": {"activity_5": 2.597505, "activity_10": 2.560541, "activity_20": 2.405125, "activity_30": 2.246521}, "trend_signal": 1, "fair_value": 1.50799, "relative_strength": 36.049348, "rate_of_change": 1.6088905602121586, "market_dynamics": 1.087366, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.669658, "high": 2.75083, "low": 2.65162, "close": 2.705734, "volume": 17121900}, "trend_line": 2.086661, "activity_lines": {"activity_5": 2.63298, "activity_10": 2.598535, "activity_20": 2.449701, "activity_30": 2.288599}, "trend_signal": 1, "fair_value": 1.516459, "relative_strength": 35.347401, "rate_of_change": 1.6130713072476, "market_dynamics": 0.943224, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.705734, "high": 2.777887, "low": 2.687696, "close": 2.741811, "volume": 12461300}, "trend_line": 2.120988, "activity_lines": {"activity_5": 2.675671, "activity_10": 2.635558, "activity_20": 2.493066, "activity_30": 2.330866}, "trend_signal": 1, "fair_value": 1.525159, "relative_strength": 34.920725, "rate_of_change": 1.6450683652016413, "market_dynamics": 0.788157, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.75083, "high": 2.958269, "low": 2.705734, "close": 2.922193, "volume": 11304700}, "trend_line": 2.161923, "activity_lines": {"activity_5": 2.768267, "activity_10": 2.695895, "activity_20": 2.549046, "activity_30": 2.382557}, "trend_signal": 1, "fair_value": 1.53533, "relative_strength": 40.77679, "rate_of_change": 1.9299967750878233, "market_dynamics": 0.846106, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.922193, "high": 3.021403, "low": 2.813964, "close": 2.895136, "volume": 17402400}, "trend_line": 2.201955, "activity_lines": {"activity_5": 2.831401, "activity_10": 2.740171, "activity_20": 2.596771, "activity_30": 2.429861}, "trend_signal": 1, "fair_value": 1.545275, "relative_strength": 37.637251, "rate_of_change": 1.8516848194870987, "market_dynamics": 0.868861, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.895135, "high": 2.94925, "low": 2.822983, "close": 2.841021, "volume": 9429100}, "trend_line": 2.240184, "activity_lines": {"activity_5": 2.849439, "activity_10": 2.767884, "activity_20": 2.634431, "activity_30": 2.471091}, "trend_signal": 1, "fair_value": 1.554664, "relative_strength": 35.582689, "rate_of_change": 1.73613902191463, "market_dynamics": 0.751063, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.841021, "high": 2.976308, "low": 2.795925, "close": 2.976308, "volume": 12075900}, "trend_line": 2.283219, "activity_lines": {"activity_5": 2.901149, "activity_10": 2.81626, "activity_20": 2.680744, "activity_30": 2.518583}, "trend_signal": 1, "fair_value": 1.564604, "relative_strength": 38.567619, "rate_of_change": 1.9210475568078207, "market_dynamics": 0.805808, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.003365, "high": 3.643722, "low": 2.985327, "close": 3.544512, "volume": 37204000}, "trend_line": 2.343412, "activity_lines": {"activity_5": 3.124221, "activity_10": 2.961713, "activity_20": 2.776299, "activity_30": 2.599957}, "trend_signal": 1, "fair_value": 1.578134, "relative_strength": 63.32337, "rate_of_change": 2.63632178954362, "market_dynamics": 1.030314, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.56255, "high": 3.616665, "low": 3.382168, "close": 3.427263, "volume": 12290900}, "trend_line": 2.402371, "activity_lines": {"activity_5": 3.254698, "activity_10": 3.068467, "activity_20": 2.853106, "activity_30": 2.669883}, "trend_signal": 1, "fair_value": 1.591281, "relative_strength": 57.013834, "rate_of_change": 2.5159468330792967, "market_dynamics": 1.056201, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.427263, "high": 3.454321, "low": 3.300996, "close": 3.418244, "volume": 16708900}, "trend_line": 2.461921, "activity_lines": {"activity_5": 3.348496, "activity_10": 3.158822, "activity_20": 2.923138, "activity_30": 2.735423}, "trend_signal": 1, "fair_value": 1.604527, "relative_strength": 54.119522, "rate_of_change": 2.478801151029536, "market_dynamics": 1.22635, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.427263, "high": 3.923315, "low": 3.400206, "close": 3.923315, "volume": 39914600}, "trend_line": 2.538307, "activity_lines": {"activity_5": 3.575778, "activity_10": 3.324118, "activity_20": 3.036246, "activity_30": 2.829706}, "trend_signal": 1, "fair_value": 1.621483, "relative_strength": 71.323819, "rate_of_change": 3.1026990711724824, "market_dynamics": 1.431715, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.923314, "high": 4.338193, "low": 3.851162, "close": 4.284079, "volume": 17331600}, "trend_line": 2.623448, "activity_lines": {"activity_5": 3.851162, "activity_10": 3.532213, "activity_20": 3.175857, "activity_30": 2.942337}, "trend_signal": 1, "fair_value": 1.640595, "relative_strength": 82.229746, "rate_of_change": 3.35424359622377, "market_dynamics": 1.390157, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.302117, "high": 4.644844, "low": 4.211926, "close": 4.527596, "volume": 17603700}, "trend_line": 2.714924, "activity_lines": {"activity_5": 4.120533, "activity_10": 3.755887, "activity_20": 3.329172, "activity_30": 3.065185}, "trend_signal": 1, "fair_value": 1.661267, "relative_strength": 86.292601, "rate_of_change": 3.4868615653902846, "market_dynamics": 1.501963, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.563672, "high": 4.671901, "low": 4.392309, "close": 4.473481, "volume": 13142800}, "trend_line": 2.806379, "activity_lines": {"activity_5": 4.306327, "activity_10": 3.937253, "activity_20": 3.466346, "activity_30": 3.17864}, "trend_signal": 1, "fair_value": 1.681645, "relative_strength": 82.710059, "rate_of_change": 3.36860258335041, "market_dynamics": 1.574941, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.491519, "high": 4.58171, "low": 3.76999, "close": 3.833124, "volume": 24273900}, "trend_line": 2.872031, "activity_lines": {"activity_5": 4.20892, "activity_10": 3.973986, "activity_20": 3.532229, "activity_30": 3.244882}, "trend_signal": 1, "fair_value": 1.698023, "relative_strength": 54.19737, "rate_of_change": 2.3393846661480717, "market_dynamics": 1.300311, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.779009, "high": 4.193888, "low": 3.436282, "close": 4.130754, "volume": 50959100}, "trend_line": 2.944631, "activity_lines": {"activity_5": 4.183065, "activity_10": 4.047779, "activity_20": 3.62023, "activity_30": 3.32609}, "trend_signal": 1, "fair_value": 1.716309, "relative_strength": 64.57275, "rate_of_change": 2.527827868153249, "market_dynamics": 1.178097, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.148792, "high": 4.248002, "low": 3.806066, "close": 3.950371, "volume": 17104900}, "trend_line": 3.011219, "activity_lines": {"activity_5": 4.083253, "activity_10": 4.065325, "activity_20": 3.683879, "activity_30": 3.390976}, "trend_signal": 1, "fair_value": 1.733176, "relative_strength": 52.17019, "rate_of_change": 2.261335970449264, "market_dynamics": 0.825805, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.986449, "high": 3.986449, "low": 3.688818, "close": 3.751951, "volume": 22808100}, "trend_line": 3.071193, "activity_lines": {"activity_5": 3.939549, "activity_10": 4.029084, "activity_20": 3.72236, "activity_30": 3.438765}, "trend_signal": 1, "fair_value": 1.748404, "relative_strength": 41.479435, "rate_of_change": 1.9916850949731644, "market_dynamics": 0.418696, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.797047, "high": 3.797047, "low": 3.346091, "close": 3.616665, "volume": 30945700}, "trend_line": 3.118929, "activity_lines": {"activity_5": 3.802458, "activity_10": 3.964475, "activity_20": 3.742417, "activity_30": 3.473957}, "trend_signal": 1, "fair_value": 1.762764, "relative_strength": 31.345354, "rate_of_change": 1.5543145611493643, "market_dynamics": 0.18846, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.652741, "high": 3.76999, "low": 3.454321, "close": 3.490397, "volume": 17608900}, "trend_line": 3.156512, "activity_lines": {"activity_5": 3.6804, "activity_10": 3.873463, "activity_20": 3.745681, "activity_30": 3.497923}, "trend_signal": 1, "fair_value": 1.77625, "relative_strength": 27.279055, "rate_of_change": 1.2049969717168985, "market_dynamics": -0.300892, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.445301, "high": 3.83082, "low": 3.346091, "close": 3.812621, "volume": 14123300}, "trend_line": 3.207808, "activity_lines": {"activity_5": 3.688597, "activity_10": 3.839727, "activity_20": 3.774866, "activity_30": 3.540252}, "trend_signal": 1, "fair_value": 1.791906, "relative_strength": 37.276443, "rate_of_change": 1.6250849038432227, "market_dynamics": -0.536224, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.821721, "high": 4.23119, "low": 3.776224, "close": 4.049203, "volume": 17499900}, "trend_line": 3.266396, "activity_lines": {"activity_5": 3.796865, "activity_10": 3.851017, "activity_20": 3.82114, "activity_30": 3.594536}, "trend_signal": 1, "fair_value": 1.809185, "relative_strength": 42.27064, "rate_of_change": 1.8264185387654082, "market_dynamics": -0.6534, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0947, "high": 4.194793, "low": 4.012806, "close": 4.140197, "volume": 13599300}, "trend_line": 3.330395, "activity_lines": {"activity_5": 3.928875, "activity_10": 3.883123, "activity_20": 3.869682, "activity_30": 3.65091}, "trend_signal": 1, "fair_value": 1.827206, "relative_strength": 44.113102, "rate_of_change": 1.9593154045008738, "market_dynamics": -0.711507, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.131098, "high": 4.131098, "low": 3.703429, "close": 3.867218, "volume": 11268400}, "trend_line": 3.382322, "activity_lines": {"activity_5": 3.944008, "activity_10": 3.87264, "activity_20": 3.885567, "activity_30": 3.685544}, "trend_signal": 1, "fair_value": 1.843583, "relative_strength": 35.347496, "rate_of_change": 1.559184421067159, "market_dynamics": -0.700855, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.867218, "high": 4.231191, "low": 3.794423, "close": 4.140197, "volume": 10354800}, "trend_line": 3.43615, "activity_lines": {"activity_5": 4.033432, "activity_10": 3.922812, "activity_20": 3.922951, "activity_30": 3.734439}, "trend_signal": 1, "fair_value": 1.861287, "relative_strength": 42.4753, "rate_of_change": 1.591451080056843, "market_dynamics": -0.685782, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.167495, "high": 4.167495, "low": 4.058303, "close": 4.094701, "volume": 8363300}, "trend_line": 3.485155, "activity_lines": {"activity_5": 4.06437, "activity_10": 3.959129, "activity_20": 3.950072, "activity_30": 3.776926}, "trend_signal": 1, "fair_value": 1.87854, "relative_strength": 37.888917, "rate_of_change": 1.426160091963382, "market_dynamics": -0.729127, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.067403, "high": 4.313084, "low": 3.976409, "close": 4.158397, "volume": 10421200}, "trend_line": 3.535982, "activity_lines": {"activity_5": 4.097734, "activity_10": 4.007682, "activity_20": 3.97729, "activity_30": 3.820361}, "trend_signal": 1, "fair_value": 1.896519, "relative_strength": 40.343557, "rate_of_change": 1.4583856385153717, "market_dynamics": -0.757388, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.158396, "high": 4.158396, "low": 3.776224, "close": 3.776224, "volume": 12257100}, "trend_line": 3.575573, "activity_lines": {"activity_5": 3.996428, "activity_10": 3.982968, "activity_20": 3.962481, "activity_30": 3.835861}, "trend_signal": 1, "fair_value": 1.912101, "relative_strength": 27.001424, "rate_of_change": 1.1196606770057005, "market_dynamics": -0.795654, "expectation": {"probability": 48.7471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.785323, "high": 4.112899, "low": 3.767125, "close": 3.894516, "volume": 16786000}, "trend_line": 3.618205, "activity_lines": {"activity_5": 3.958818, "activity_10": 3.979319, "activity_20": 3.957835, "activity_30": 3.856438}, "trend_signal": 1, "fair_value": 1.9286, "relative_strength": 27.944732, "rate_of_change": 1.1923123930066657, "market_dynamics": -0.791309, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.894515, "high": 4.1038, "low": 3.894515, "close": 4.1038, "volume": 6645300}, "trend_line": 3.672023, "activity_lines": {"activity_5": 3.989149, "activity_10": 4.008671, "activity_20": 3.970896, "activity_30": 3.887766}, "trend_signal": 1, "fair_value": 1.946705, "relative_strength": 35.336312, "rate_of_change": 1.4874226308348946, "market_dynamics": -0.767563, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.112899, "high": 4.24029, "low": 4.021906, "close": 4.149296, "volume": 15153500}, "trend_line": 3.721344, "activity_lines": {"activity_5": 4.037072, "activity_10": 4.035141, "activity_20": 3.985025, "activity_30": 3.918558}, "trend_signal": 1, "fair_value": 1.965102, "relative_strength": 35.06152, "rate_of_change": 1.3431560750028089, "market_dynamics": -0.622821, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.194794, "high": 4.194794, "low": 3.903615, "close": 3.912714, "volume": 18639900}, "trend_line": 3.761577, "activity_lines": {"activity_5": 4.002494, "activity_10": 4.012476, "activity_20": 3.975546, "activity_30": 3.930905}, "trend_signal": 1, "fair_value": 1.982035, "relative_strength": 25.336745, "rate_of_change": 1.0811416520482853, "market_dynamics": -0.493157, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.912714, "high": 4.140197, "low": 3.885415, "close": 4.021906, "volume": 3698500}, "trend_line": 3.804247, "activity_lines": {"activity_5": 4.020693, "activity_10": 4.012145, "activity_20": 3.978235, "activity_30": 3.9477}, "trend_signal": 1, "fair_value": 1.999721, "relative_strength": 25.640434, "rate_of_change": 1.134364656100359, "market_dynamics": -0.488107, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.021906, "high": 4.136295, "low": 3.971575, "close": 4.117992, "volume": 5661200}, "trend_line": 3.844107, "activity_lines": {"activity_5": 4.054541, "activity_10": 4.031435, "activity_20": 3.992483, "activity_30": 3.967942}, "trend_signal": 1, "fair_value": 2.018076, "relative_strength": 27.3031, "rate_of_change": 1.0477763404952414, "market_dynamics": -0.440686, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.117993, "high": 4.337619, "low": 4.01733, "close": 4.319316, "volume": 7583800}, "trend_line": 3.891579, "activity_lines": {"activity_5": 4.140599, "activity_10": 4.08277, "activity_20": 4.027598, "activity_30": 3.9986}, "trend_signal": 1, "fair_value": 2.037722, "relative_strength": 33.087752, "rate_of_change": 1.2349292046241158, "market_dynamics": -0.450644, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.319316, "high": 4.355921, "low": 4.163748, "close": 4.328467, "volume": 4419300}, "trend_line": 3.941161, "activity_lines": {"activity_5": 4.21534, "activity_10": 4.132512, "activity_20": 4.061269, "activity_30": 4.026787}, "trend_signal": 1, "fair_value": 2.057214, "relative_strength": 28.579383, "rate_of_change": 1.2740843755195517, "market_dynamics": -0.399588, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.328468, "high": 4.419979, "low": 4.236957, "close": 4.365072, "volume": 12093700}, "trend_line": 3.987453, "activity_lines": {"activity_5": 4.290338, "activity_10": 4.184659, "activity_20": 4.097485, "activity_30": 4.054136}, "trend_signal": 1, "fair_value": 2.0771, "relative_strength": 27.865684, "rate_of_change": 1.1745777449842767, "market_dynamics": -0.139491, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.365072, "high": 4.85008, "low": 4.365072, "close": 4.410828, "volume": 18067000}, "trend_line": 4.01633, "activity_lines": {"activity_5": 4.35043, "activity_10": 4.241368, "activity_20": 4.136083, "activity_30": 4.08145}, "trend_signal": 1, "fair_value": 2.097438, "relative_strength": 29.673428, "rate_of_change": 0.7241966237595789, "market_dynamics": 0.232098, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.392526, "high": 4.392526, "low": 3.138825, "close": 3.321847, "volume": 77022000}, "trend_line": 4.012816, "activity_lines": {"activity_5": 4.021601, "activity_10": 4.088541, "activity_20": 4.067832, "activity_30": 4.036645}, "trend_signal": 1, "fair_value": 2.111007, "relative_strength": -0.841215, "rate_of_change": -0.08749281060072298, "market_dynamics": 0.033182, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.330998, "high": 3.532322, "low": 3.120523, "close": 3.321847, "volume": 62698800}, "trend_line": 4.009603, "activity_lines": {"activity_5": 3.745848, "activity_10": 3.946128, "activity_20": 4.000985, "activity_30": 3.992066}, "trend_signal": 0, "fair_value": 2.124628, "relative_strength": -2.000712, "rate_of_change": -0.080068460652063, "market_dynamics": -0.139518, "expectation": {"probability": 69.8969, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.321847, "high": 3.321847, "low": 2.983257, "close": 3.157128, "volume": 21021500}, "trend_line": 3.984064, "activity_lines": {"activity_5": 3.481686, "activity_10": 3.787982, "activity_20": 3.919252, "activity_30": 3.937068}, "trend_signal": 0, "fair_value": 2.137035, "relative_strength": -6.34566, "rate_of_change": -0.6369458522452273, "market_dynamics": -0.533869, "expectation": {"probability": 63.7741, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.120523, "high": 3.697042, "low": 3.102221, "close": 3.660438, "volume": 26099500}, "trend_line": 3.963275, "activity_lines": {"activity_5": 3.463384, "activity_10": 3.739387, "activity_20": 3.888575, "activity_30": 3.916189}, "trend_signal": 0, "fair_value": 2.152563, "relative_strength": 5.572465, "rate_of_change": -0.5218038666045568, "market_dynamics": -0.979076, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.669589, "high": 4.035632, "low": 3.587229, "close": 4.008179, "volume": 22131800}, "trend_line": 3.945962, "activity_lines": {"activity_5": 3.607971, "activity_10": 3.758604, "activity_20": 3.892868, "activity_30": 3.919086}, "trend_signal": 0, "fair_value": 2.170373, "relative_strength": 14.505298, "rate_of_change": -0.436835697749959, "market_dynamics": -0.874593, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.026482, "high": 4.209503, "low": 3.67874, "close": 4.072237, "volume": 32117800}, "trend_line": 3.932587, "activity_lines": {"activity_5": 3.800755, "activity_10": 3.789718, "activity_20": 3.90389, "activity_30": 3.927233}, "trend_signal": 0, "fair_value": 2.18854, "relative_strength": 15.288037, "rate_of_change": -0.3389541004196279, "market_dynamics": -0.733098, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.063086, "high": 4.108841, "low": 3.880064, "close": 3.934971, "volume": 27616200}, "trend_line": 3.935982, "activity_lines": {"activity_5": 3.897756, "activity_10": 3.796706, "activity_20": 3.900863, "activity_30": 3.927386}, "trend_signal": 0, "fair_value": 2.205775, "relative_strength": 11.537618, "rate_of_change": 0.08632994006236248, "market_dynamics": -0.554124, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.999028, "high": 4.072237, "low": 3.706193, "close": 4.044784, "volume": 28416100}, "trend_line": 3.933116, "activity_lines": {"activity_5": 3.990487, "activity_10": 3.830648, "activity_20": 3.909272, "activity_30": 3.934406}, "trend_signal": 0, "fair_value": 2.223449, "relative_strength": 15.577241, "rate_of_change": -0.07281537364754298, "market_dynamics": -0.398261, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.081388, "high": 4.154597, "low": 3.797705, "close": 4.004563, "volume": 15461400}, "trend_line": 3.934922, "activity_lines": {"activity_5": 4.010634, "activity_10": 3.862435, "activity_20": 3.914088, "activity_30": 3.939015}, "trend_signal": 0, "fair_value": 2.239942, "relative_strength": 16.076954, "rate_of_change": 0.045917791389823034, "market_dynamics": -0.358879, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.03218, "high": 4.161063, "low": 3.986151, "close": 4.087416, "volume": 24212600}, "trend_line": 3.946105, "activity_lines": {"activity_5": 4.035458, "activity_10": 3.915842, "activity_20": 3.927527, "activity_30": 3.948854}, "trend_signal": 0, "fair_value": 2.256911, "relative_strength": 17.997835, "rate_of_change": 0.2841987719197582, "market_dynamics": -0.283089, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.087416, "high": 4.151857, "low": 3.976945, "close": 4.03218, "volume": 12994600}, "trend_line": 3.959955, "activity_lines": {"activity_5": 4.036586, "activity_10": 3.965085, "activity_20": 3.934223, "activity_30": 3.954407}, "trend_signal": 0, "fair_value": 2.273636, "relative_strength": 14.861255, "rate_of_change": 0.35097900334633, "market_dynamics": -0.227579, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.032181, "high": 4.133445, "low": 3.967739, "close": 3.995357, "volume": 7314500}, "trend_line": 3.976787, "activity_lines": {"activity_5": 4.028111, "activity_10": 3.994718, "activity_20": 3.936757, "activity_30": 3.956691}, "trend_signal": 0, "fair_value": 2.289961, "relative_strength": 13.597593, "rate_of_change": 0.42505533522476796, "market_dynamics": -0.26032, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.949327, "high": 4.004563, "low": 3.424592, "close": 3.829651, "volume": 26750500}, "trend_line": 3.977355, "activity_lines": {"activity_5": 3.960375, "activity_10": 3.981978, "activity_20": 3.924026, "activity_30": 3.947198}, "trend_signal": 0, "fair_value": 2.305224, "relative_strength": 11.712866, "rate_of_change": 0.014282887164948637, "market_dynamics": -0.238402, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.87568, "high": 4.032181, "low": 3.866474, "close": 3.976945, "volume": 15987400}, "trend_line": 3.974946, "activity_lines": {"activity_5": 3.956078, "activity_10": 3.98379, "activity_20": 3.926845, "activity_30": 3.947172}, "trend_signal": 0, "fair_value": 2.321486, "relative_strength": 11.604958, "rate_of_change": -0.060567889967078764, "market_dynamics": -0.243224, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.976946, "high": 4.07821, "low": 3.746798, "close": 4.069004, "volume": 13842700}, "trend_line": 3.972573, "activity_lines": {"activity_5": 3.98431, "activity_10": 3.996585, "activity_20": 3.938126, "activity_30": 3.95324}, "trend_signal": 0, "fair_value": 2.338338, "relative_strength": 12.535143, "rate_of_change": -0.05969892421179957, "market_dynamics": -0.052409, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.07821, "high": 4.345181, "low": 4.069004, "close": 4.335975, "volume": 11403700}, "trend_line": 3.988198, "activity_lines": {"activity_5": 4.102759, "activity_10": 4.056815, "activity_20": 3.974608, "activity_30": 3.976685}, "trend_signal": 0, "fair_value": 2.357009, "relative_strength": 16.295482, "rate_of_change": 0.3933219100064366, "market_dynamics": 0.189592, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.335975, "high": 4.455651, "low": 4.23471, "close": 4.363592, "volume": 14079300}, "trend_line": 3.995645, "activity_lines": {"activity_5": 4.210161, "activity_10": 4.117271, "activity_20": 4.012683, "activity_30": 4.000904}, "trend_signal": 1, "fair_value": 2.376455, "relative_strength": 15.712075, "rate_of_change": 0.18672593487083594, "market_dynamics": 0.502593, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.418828, "high": 4.658182, "low": 4.418828, "close": 4.529299, "volume": 25209100}, "trend_line": 4.010131, "activity_lines": {"activity_5": 4.348249, "activity_10": 4.200062, "activity_20": 4.066328, "activity_30": 4.035334}, "trend_signal": 1, "fair_value": 2.396801, "relative_strength": 17.184092, "rate_of_change": 0.36254472056452014, "market_dynamics": 0.899317, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.529299, "high": 4.998799, "low": 4.43724, "close": 4.980388, "volume": 31048600}, "trend_line": 4.037531, "activity_lines": {"activity_5": 4.590058, "activity_10": 4.356061, "activity_20": 4.161978, "activity_30": 4.097931}, "trend_signal": 1, "fair_value": 2.419929, "relative_strength": 30.4222, "rate_of_change": 0.683269449302282, "market_dynamics": 1.209191, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.980387, "high": 5.505123, "low": 4.961975, "close": 5.431476, "volume": 28713400}, "trend_line": 4.092706, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.576332, "activity_20": 4.297658, "activity_30": 4.187863}, "trend_signal": 1, "fair_value": 2.445623, "relative_strength": 42.772847, "rate_of_change": 1.3665529750731154, "market_dynamics": 1.484491, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.385447, "high": 5.431476, "low": 5.3118, "close": 5.357829, "volume": 21812300}, "trend_line": 4.141483, "activity_lines": {"activity_5": 5.125227, "activity_10": 4.758777, "activity_20": 4.421465, "activity_30": 4.269484}, "trend_signal": 1, "fair_value": 2.471062, "relative_strength": 38.268725, "rate_of_change": 1.1918031737437356, "market_dynamics": 1.64158, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.385686, "high": 5.822112, "low": 5.385686, "close": 5.664256, "volume": 29898100}, "trend_line": 4.193498, "activity_lines": {"activity_5": 5.36914, "activity_10": 4.972832, "activity_20": 4.564759, "activity_30": 4.367727}, "trend_signal": 1, "fair_value": 2.4989, "relative_strength": 44.391024, "rate_of_change": 1.255951068735521, "market_dynamics": 1.715723, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.608542, "high": 5.673541, "low": 5.4414, "close": 5.524971, "volume": 15649400}, "trend_line": 4.239354, "activity_lines": {"activity_5": 5.479914, "activity_10": 5.131219, "activity_20": 4.683634, "activity_30": 4.453629}, "trend_signal": 1, "fair_value": 2.526226, "relative_strength": 40.687809, "rate_of_change": 1.0935023696207717, "market_dynamics": 1.614623, "expectation": {"probability": 54.9178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.469256, "high": 5.571399, "low": 5.339257, "close": 5.497114, "volume": 11706700}, "trend_line": 4.292168, "activity_lines": {"activity_5": 5.515024, "activity_10": 5.253717, "activity_20": 4.788581, "activity_30": 4.534774}, "trend_signal": 1, "fair_value": 2.553372, "relative_strength": 36.19923, "rate_of_change": 1.2458030162142766, "market_dynamics": 1.447024, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.497113, "high": 5.664256, "low": 5.469256, "close": 5.562113, "volume": 20530500}, "trend_line": 4.343508, "activity_lines": {"activity_5": 5.537352, "activity_10": 5.360394, "activity_20": 4.890971, "activity_30": 4.616706}, "trend_signal": 1, "fair_value": 2.580827, "relative_strength": 34.720509, "rate_of_change": 1.19613211784813, "market_dynamics": 1.366534, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.534256, "high": 5.571399, "low": 5.246401, "close": 5.524971, "volume": 22215400}, "trend_line": 4.390407, "activity_lines": {"activity_5": 5.53859, "activity_10": 5.43317, "activity_20": 4.982425, "activity_30": 4.69293}, "trend_signal": 1, "fair_value": 2.607935, "relative_strength": 34.130159, "rate_of_change": 1.0797493638782247, "market_dynamics": 1.216486, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.524971, "high": 5.617827, "low": 5.329971, "close": 5.552827, "volume": 33996200}, "trend_line": 4.431524, "activity_lines": {"activity_5": 5.53797, "activity_10": 5.489393, "activity_20": 5.069614, "activity_30": 4.767925}, "trend_signal": 1, "fair_value": 2.635493, "relative_strength": 34.864502, "rate_of_change": 0.9365190972044243, "market_dynamics": 1.282297, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.422829, "high": 5.422829, "low": 4.577833, "close": 4.847117, "volume": 165659500}, "trend_line": 4.448813, "activity_lines": {"activity_5": 5.309543, "activity_10": 5.395683, "activity_20": 5.081889, "activity_30": 4.794737}, "trend_signal": 1, "fair_value": 2.658365, "relative_strength": 16.796302, "rate_of_change": 0.3901366663026259, "market_dynamics": 1.076918, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.88426, "high": 5.03283, "low": 4.735689, "close": 4.930688, "volume": 29800300}, "trend_line": 4.467666, "activity_lines": {"activity_5": 5.154163, "activity_10": 5.311389, "activity_20": 5.098302, "activity_30": 4.825826}, "trend_signal": 1, "fair_value": 2.681826, "relative_strength": 18.139557, "rate_of_change": 0.4237759600145029, "market_dynamics": 0.674187, "expectation": {"probability": 52.0327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.921403, "high": 5.069973, "low": 4.865688, "close": 5.060688, "volume": 22173100}, "trend_line": 4.489328, "activity_lines": {"activity_5": 5.079878, "activity_10": 5.251635, "activity_20": 5.122685, "activity_30": 4.864085}, "trend_signal": 1, "fair_value": 2.705849, "relative_strength": 18.858011, "rate_of_change": 0.484861670500885, "market_dynamics": 0.268214, "expectation": {"probability": 52.3823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.060687, "high": 5.190687, "low": 4.939974, "close": 4.986402, "volume": 21710200}, "trend_line": 4.544814, "activity_lines": {"activity_5": 5.014259, "activity_10": 5.185115, "activity_20": 5.13536, "activity_30": 4.896154}, "trend_signal": 1, "fair_value": 2.729125, "relative_strength": 15.083645, "rate_of_change": 1.2359533542659225, "market_dynamics": -0.276239, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.986402, "high": 5.757112, "low": 4.986402, "close": 5.65497, "volume": 40278800}, "trend_line": 4.622584, "activity_lines": {"activity_5": 5.207401, "activity_10": 5.246907, "activity_20": 5.207163, "activity_30": 4.967777}, "trend_signal": 1, "fair_value": 2.756849, "relative_strength": 27.674333, "rate_of_change": 1.7111811396462018, "market_dynamics": -0.357245, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.692113, "high": 5.979969, "low": 5.58997, "close": 5.877826, "volume": 44383500}, "trend_line": 4.713274, "activity_lines": {"activity_5": 5.468019, "activity_10": 5.349387, "activity_20": 5.292288, "activity_30": 5.048761}, "trend_signal": 1, "fair_value": 2.78611, "relative_strength": 33.132333, "rate_of_change": 1.9618897136320375, "market_dynamics": -0.262771, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.877826, "high": 6.109968, "low": 5.747827, "close": 5.989254, "volume": 19875500}, "trend_line": 4.790901, "activity_lines": {"activity_5": 5.697065, "activity_10": 5.465711, "activity_20": 5.378272, "activity_30": 5.131082}, "trend_signal": 1, "fair_value": 2.81614, "relative_strength": 33.849526, "rate_of_change": 1.6469867866794856, "market_dynamics": -0.165295, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.989254, "high": 6.131197, "low": 5.96219, "close": 5.97158, "volume": 17703600}, "trend_line": 4.856348, "activity_lines": {"activity_5": 5.849649, "activity_10": 5.569874, "activity_20": 5.45299, "activity_30": 5.207255}, "trend_signal": 1, "fair_value": 2.845835, "relative_strength": 30.362058, "rate_of_change": 1.366068720685312, "market_dynamics": -0.019194, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.971579, "high": 6.009137, "low": 5.736848, "close": 5.755626, "volume": 6895100}, "trend_line": 4.912461, "activity_lines": {"activity_5": 5.869522, "activity_10": 5.627327, "activity_20": 5.498082, "activity_30": 5.265273}, "trend_signal": 1, "fair_value": 2.874423, "relative_strength": 24.812019, "rate_of_change": 1.1554567341549813, "market_dynamics": -0.094913, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.755626, "high": 5.887076, "low": 5.605397, "close": 5.624176, "volume": 11756300}, "trend_line": 4.968768, "activity_lines": {"activity_5": 5.794297, "activity_10": 5.656687, "activity_20": 5.523894, "activity_30": 5.31119}, "trend_signal": 1, "fair_value": 2.902168, "relative_strength": 20.338205, "rate_of_change": 1.1462075729456058, "market_dynamics": -0.216284, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.624176, "high": 5.746237, "low": 5.539673, "close": 5.558451, "volume": 15362500}, "trend_line": 5.019224, "activity_lines": {"activity_5": 5.699217, "activity_10": 5.672799, "activity_20": 5.537444, "activity_30": 5.349234}, "trend_signal": 1, "fair_value": 2.929159, "relative_strength": 16.24956, "rate_of_change": 1.0154629880083053, "market_dynamics": -0.32679, "expectation": {"probability": 55.5086, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.558451, "high": 5.915244, "low": 5.473948, "close": 5.811962, "volume": 18463200}, "trend_line": 5.07947, "activity_lines": {"activity_5": 5.709932, "activity_10": 5.722071, "activity_20": 5.570236, "activity_30": 5.400378}, "trend_signal": 1, "fair_value": 2.958163, "relative_strength": 21.672645, "rate_of_change": 1.2003050670780853, "market_dynamics": -0.371466, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.727459, "high": 5.96219, "low": 5.549062, "close": 5.549062, "volume": 13388400}, "trend_line": 5.128192, "activity_lines": {"activity_5": 5.644833, "activity_10": 5.70752, "activity_20": 5.574031, "activity_30": 5.430675}, "trend_signal": 1, "fair_value": 2.985372, "relative_strength": 16.523763, "rate_of_change": 0.959194561637348, "market_dynamics": -0.441575, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.567841, "high": 5.70868, "low": 5.004484, "close": 5.436391, "volume": 8631100}, "trend_line": 5.174999, "activity_lines": {"activity_5": 5.570344, "activity_10": 5.663604, "activity_20": 5.566536, "activity_30": 5.450558}, "trend_signal": 1, "fair_value": 3.011913, "relative_strength": 13.139295, "rate_of_change": 0.9127388366114095, "market_dynamics": -0.588326, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.464559, "high": 5.652344, "low": 5.436391, "close": 5.520894, "volume": 9811500}, "trend_line": 5.22585, "activity_lines": {"activity_5": 5.545306, "activity_10": 5.62687, "activity_20": 5.566714, "activity_30": 5.472874}, "trend_signal": 1, "fair_value": 3.038885, "relative_strength": 14.396869, "rate_of_change": 0.9826282092035312, "market_dynamics": -0.610884, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.520894, "high": 5.596008, "low": 5.229827, "close": 5.257995, "volume": 10381200}, "trend_line": 5.273461, "activity_lines": {"activity_5": 5.439521, "activity_10": 5.544774, "activity_20": 5.542537, "activity_30": 5.474948}, "trend_signal": 1, "fair_value": 3.064117, "relative_strength": 7.694201, "rate_of_change": 0.9110670991321956, "market_dynamics": -0.838437, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.248605, "high": 5.44578, "low": 5.154712, "close": 5.370666, "volume": 15995800}, "trend_line": 5.319919, "activity_lines": {"activity_5": 5.391322, "activity_10": 5.494434, "activity_20": 5.530362, "activity_30": 5.481219}, "trend_signal": 1, "fair_value": 3.090237, "relative_strength": 9.054039, "rate_of_change": 0.8809774074369648, "market_dynamics": -0.898617, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.370666, "high": 5.605397, "low": 5.351887, "close": 5.44578, "volume": 16939200}, "trend_line": 5.365811, "activity_lines": {"activity_5": 5.397582, "activity_10": 5.468997, "activity_20": 5.525943, "activity_30": 5.48934}, "trend_signal": 1, "fair_value": 3.11634, "relative_strength": 10.601741, "rate_of_change": 0.8626447131995858, "market_dynamics": -0.818975, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.44578, "high": 5.755626, "low": 5.44578, "close": 5.539673, "volume": 23473000}, "trend_line": 5.405935, "activity_lines": {"activity_5": 5.442024, "activity_10": 5.470192, "activity_20": 5.531019, "activity_30": 5.500556}, "trend_signal": 1, "fair_value": 3.143654, "relative_strength": 12.716264, "rate_of_change": 0.7477713993280884, "market_dynamics": -0.86792, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.539673, "high": 5.680512, "low": 5.530283, "close": 5.652344, "volume": 12328600}, "trend_line": 5.448893, "activity_lines": {"activity_5": 5.517139, "activity_10": 5.495799, "activity_20": 5.546757, "activity_30": 5.516454}, "trend_signal": 1, "fair_value": 3.171413, "relative_strength": 13.436769, "rate_of_change": 0.7946451446419465, "market_dynamics": -0.818369, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.661734, "high": 5.70868, "low": 5.588694, "close": 5.598182, "volume": 8384900}, "trend_line": 5.484522, "activity_lines": {"activity_5": 5.565435, "activity_10": 5.511047, "activity_20": 5.556862, "activity_30": 5.526085}, "trend_signal": 1, "fair_value": 3.198992, "relative_strength": 10.298692, "rate_of_change": 0.653875934065876, "market_dynamics": -0.851209, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.598183, "high": 5.732533, "low": 5.426667, "close": 5.456267, "volume": 30534600}, "trend_line": 5.500385, "activity_lines": {"activity_5": 5.543748, "activity_10": 5.499769, "activity_20": 5.549875, "activity_30": 5.524262}, "trend_signal": 0, "fair_value": 3.22555, "relative_strength": 5.323172, "rate_of_change": 0.28923213362986816, "market_dynamics": -0.863627, "expectation": {"probability": 61.0149, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.476, "high": 5.673334, "low": 5.466133, "close": 5.624, "volume": 6940300}, "trend_line": 5.506803, "activity_lines": {"activity_5": 5.572265, "activity_10": 5.525455, "activity_20": 5.55636, "activity_30": 5.532238}, "trend_signal": 1, "fair_value": 3.252961, "relative_strength": 7.374557, "rate_of_change": 0.11668274129901879, "market_dynamics": -0.844228, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.624, "high": 5.673333, "low": 5.574667, "close": 5.614133, "volume": 3755900}, "trend_line": 5.515346, "activity_lines": {"activity_5": 5.585612, "activity_10": 5.547985, "activity_20": 5.559222, "activity_30": 5.539162}, "trend_signal": 1, "fair_value": 3.280143, "relative_strength": 7.206215, "rate_of_change": 0.1551353843600436, "market_dynamics": -0.779899, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.614133, "high": 6.206133, "low": 5.604267, "close": 6.0976, "volume": 23870300}, "trend_line": 5.529791, "activity_lines": {"activity_5": 5.75515, "activity_10": 5.655186, "activity_20": 5.60514, "activity_30": 5.576727}, "trend_signal": 1, "fair_value": 3.310203, "relative_strength": 14.673201, "rate_of_change": 0.26190559939485686, "market_dynamics": -0.276722, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.107467, "high": 6.166667, "low": 5.762133, "close": 5.841067, "volume": 8857300}, "trend_line": 5.540327, "activity_lines": {"activity_5": 5.809493, "activity_10": 5.705259, "activity_20": 5.624519, "activity_30": 5.596809}, "trend_signal": 1, "fair_value": 3.338508, "relative_strength": 7.323864, "rate_of_change": 0.19053161322008758, "market_dynamics": -0.065627, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.841067, "high": 5.841067, "low": 5.554934, "close": 5.722667, "volume": 12914300}, "trend_line": 5.547846, "activity_lines": {"activity_5": 5.808178, "activity_10": 5.723204, "activity_20": 5.632796, "activity_30": 5.608573}, "trend_signal": 1, "fair_value": 3.365832, "relative_strength": 3.940044, "rate_of_change": 0.1357140111044037, "market_dynamics": 0.154726, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.722667, "high": 5.9496, "low": 5.722667, "close": 5.841067, "volume": 10580600}, "trend_line": 5.557144, "activity_lines": {"activity_5": 5.828569, "activity_10": 5.756276, "activity_20": 5.653619, "activity_30": 5.627491}, "trend_signal": 1, "fair_value": 3.394081, "relative_strength": 3.988189, "rate_of_change": 0.1675965771220083, "market_dynamics": 0.417431, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.841067, "high": 6.107467, "low": 5.732533, "close": 5.880533, "volume": 11406600}, "trend_line": 5.568996, "activity_lines": {"activity_5": 5.847645, "activity_10": 5.789337, "activity_20": 5.678822, "activity_30": 5.648354}, "trend_signal": 1, "fair_value": 3.422583, "relative_strength": 4.496568, "rate_of_change": 0.213275020406169, "market_dynamics": 0.278343, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.870667, "high": 6.294933, "low": 5.870667, "close": 6.117333, "volume": 16792300}, "trend_line": 5.587813, "activity_lines": {"activity_5": 5.927893, "activity_10": 5.859254, "activity_20": 5.725983, "activity_30": 5.683731}, "trend_signal": 1, "fair_value": 3.45277, "relative_strength": 7.648797, "rate_of_change": 0.33788855298153236, "market_dynamics": 0.527676, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.107467, "high": 6.413334, "low": 6.0088, "close": 6.196267, "volume": 6272500}, "trend_line": 5.632785, "activity_lines": {"activity_5": 6.033138, "activity_10": 5.935069, "activity_20": 5.778313, "activity_30": 5.722986}, "trend_signal": 1, "fair_value": 3.483185, "relative_strength": 7.593236, "rate_of_change": 0.8048229244607945, "market_dynamics": 0.694215, "expectation": {"probability": 53.0299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.216, "high": 7.301334, "low": 6.176534, "close": 6.956, "volume": 32268400}, "trend_line": 5.700295, "activity_lines": {"activity_5": 6.367947, "activity_10": 6.138143, "activity_20": 5.899961, "activity_30": 5.808355}, "trend_signal": 1, "fair_value": 3.518471, "relative_strength": 22.222713, "rate_of_change": 1.198519027443787, "market_dynamics": 1.025144, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.709334, "high": 7.0448, "low": 6.4824, "close": 6.6896, "volume": 12648600}, "trend_line": 5.754592, "activity_lines": {"activity_5": 6.531733, "activity_10": 6.265513, "activity_20": 5.99079, "activity_30": 5.872181}, "trend_signal": 1, "fair_value": 3.552325, "relative_strength": 16.577403, "rate_of_change": 0.9525296497812841, "market_dynamics": 1.225399, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.590933, "high": 6.946133, "low": 6.166667, "close": 6.66, "volume": 20522000}, "trend_line": 5.810379, "activity_lines": {"activity_5": 6.629084, "activity_10": 6.368126, "activity_20": 6.073369, "activity_30": 5.930594}, "trend_signal": 1, "fair_value": 3.586018, "relative_strength": 16.520562, "rate_of_change": 0.9694344968331461, "market_dynamics": 1.276435, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.75, "high": 6.88, "low": 6.55, "close": 6.64, "volume": 6609800}, "trend_line": 5.843213, "activity_lines": {"activity_5": 6.667804, "activity_10": 6.448087, "activity_20": 6.148216, "activity_30": 5.984118}, "trend_signal": 1, "fair_value": 3.619244, "relative_strength": 13.949839, "rate_of_change": 0.565092225481337, "market_dynamics": 1.27535, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.6, "high": 6.97, "low": 6.3, "close": 6.9, "volume": 10362200}, "trend_line": 5.877286, "activity_lines": {"activity_5": 6.758347, "activity_10": 6.565459, "activity_20": 6.242496, "activity_30": 6.052298}, "trend_signal": 1, "fair_value": 3.654137, "relative_strength": 18.053925, "rate_of_change": 0.5831209644419834, "market_dynamics": 1.182302, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.89, "high": 7.05, "low": 6.18, "close": 6.39, "volume": 27356200}, "trend_line": 5.890644, "activity_lines": {"activity_5": 6.631973, "activity_10": 6.570851, "activity_20": 6.280386, "activity_30": 6.085376}, "trend_signal": 1, "fair_value": 3.685649, "relative_strength": 9.746025, "rate_of_change": 0.2272817759761938, "market_dynamics": 1.05866, "expectation": {"probability": 54.2454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.39, "high": 6.87, "low": 6.21, "close": 6.85, "volume": 9649900}, "trend_line": 5.919925, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.647745, "activity_20": 6.357231, "activity_30": 6.14727}, "trend_signal": 1, "fair_value": 3.719884, "relative_strength": 17.008932, "rate_of_change": 0.49707638078281613, "market_dynamics": 0.915766, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.82, "high": 7.1, "low": 6.47, "close": 6.96, "volume": 15993300}, "trend_line": 5.96007, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.726296, "activity_20": 6.437866, "activity_30": 6.214372}, "trend_signal": 1, "fair_value": 3.754937, "relative_strength": 17.664328, "rate_of_change": 0.6781335912194812, "market_dynamics": 0.934486, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.96, "high": 7.1, "low": 6.84, "close": 6.92, "volume": 13654100}, "trend_line": 6.003264, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.777947, "activity_20": 6.507927, "activity_30": 6.276303}, "trend_signal": 1, "fair_value": 3.789452, "relative_strength": 14.442629, "rate_of_change": 0.7247230317764679, "market_dynamics": 0.801822, "expectation": {"probability": 54.2454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.86, "high": 7.2, "low": 6.78, "close": 6.85, "volume": 12126500}, "trend_line": 6.046316, "activity_lines": {"activity_5": 6.86, "activity_10": 6.802276, "activity_20": 6.565286, "activity_30": 6.330931}, "trend_signal": 1, "fair_value": 3.823406, "relative_strength": 12.456493, "rate_of_change": 0.7171432074284975, "market_dynamics": 0.760609, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.9, "high": 7.17, "low": 6.81, "close": 7.04, "volume": 12431000}, "trend_line": 6.087251, "activity_lines": {"activity_5": 6.942, "activity_10": 6.849265, "activity_20": 6.634778, "activity_30": 6.39504}, "trend_signal": 1, "fair_value": 3.858577, "relative_strength": 13.112583, "rate_of_change": 0.67702382740168, "market_dynamics": 0.754653, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.04, "high": 7.24, "low": 6.9, "close": 7.12, "volume": 14710000}, "trend_line": 6.139615, "activity_lines": {"activity_5": 7.007333, "activity_10": 6.909273, "activity_20": 6.704349, "activity_30": 6.461669}, "trend_signal": 1, "fair_value": 3.894543, "relative_strength": 14.167362, "rate_of_change": 0.8602240978727483, "market_dynamics": 0.719846, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.18, "high": 7.7, "low": 6.98, "close": 7.45, "volume": 24735300}, "trend_line": 6.206736, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.021455, "activity_20": 6.798224, "activity_30": 6.54621}, "trend_signal": 1, "fair_value": 3.933187, "relative_strength": 20.66418, "rate_of_change": 1.0932444461094093, "market_dynamics": 0.879571, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 7.57, "low": 7.38, "close": 7.49, "volume": 10537500}, "trend_line": 6.272372, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.126545, "activity_20": 6.887166, "activity_30": 6.629001}, "trend_signal": 1, "fair_value": 3.971637, "relative_strength": 22.888819, "rate_of_change": 1.0574962427916956, "market_dynamics": 0.989734, "expectation": {"probability": 54.6304, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50924ff8-030d-42a3-a562-0db166054bc4/", "share_image": "https://sharemaestro.com/terminal/50924ff8-030d-42a3-a562-0db166054bc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}