{"ticker": {"uuid": "509429f8-2f6b-4bb3-93be-6c858dbea3ec", "symbol": "2633", "name": "Jacobson Pharma Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2633 fell 8.13%, moving from 1.23 to 1.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.02 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 45.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.13"}, {"label": "12-Week Change", "value": "-8.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.02"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.12, "close": 1.13, "volume": 2054000}, "trend_line": 1.247748, "activity_lines": {"activity_5": 1.15, "activity_10": 1.160545, "activity_20": 1.193048, "activity_30": 1.214414}, "trend_signal": 0, "fair_value": 0.875291, "relative_strength": -13.017009, "rate_of_change": -0.7275877898914194, "market_dynamics": -1.091978, "expectation": {"probability": 45.8068, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.518728, "high": 0.54632, "low": 0.507692, "close": 0.54632, "volume": 1313831}, "trend_line": 0.511255, "activity_lines": {"activity_5": 0.515785, "activity_10": 0.513812, "activity_20": 0.515181, "activity_30": 0.517644}, "trend_signal": 1, "fair_value": 0.414061, "relative_strength": 18.166264, "rate_of_change": 0.7865711216031166, "market_dynamics": -0.723902, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.524247, "high": 0.579431, "low": 0.524247, "close": 0.573913, "volume": 4344441}, "trend_line": 0.515639, "activity_lines": {"activity_5": 0.536388, "activity_10": 0.524749, "activity_20": 0.520305, "activity_30": 0.521686}, "trend_signal": 1, "fair_value": 0.414349, "relative_strength": 18.781683, "rate_of_change": 0.857497726183596, "market_dynamics": -0.231746, "expectation": {"probability": 38.1305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.573913, "high": 0.595986, "low": 0.551839, "close": 0.557357, "volume": 3694765}, "trend_line": 0.51947, "activity_lines": {"activity_5": 0.547792, "activity_10": 0.531672, "activity_20": 0.523774, "activity_30": 0.524378}, "trend_signal": 1, "fair_value": 0.414556, "relative_strength": 20.987567, "rate_of_change": 0.742961645647445, "market_dynamics": 0.31226, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.562875, "high": 0.562875, "low": 0.524247, "close": 0.529765, "volume": 5263188}, "trend_line": 0.521855, "activity_lines": {"activity_5": 0.546688, "activity_10": 0.532775, "activity_20": 0.524615, "activity_30": 0.525042}, "trend_signal": 1, "fair_value": 0.414857, "relative_strength": 13.771723, "rate_of_change": 0.45912179721638796, "market_dynamics": 0.575213, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.54632, "high": 0.54632, "low": 0.529765, "close": 0.535283, "volume": 2052159}, "trend_line": 0.524431, "activity_lines": {"activity_5": 0.544113, "activity_10": 0.534581, "activity_20": 0.526086, "activity_30": 0.525908}, "trend_signal": 1, "fair_value": 0.415266, "relative_strength": 17.473815, "rate_of_change": 0.4936237077349116, "market_dynamics": 0.611213, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.540802, "high": 0.551839, "low": 0.535283, "close": 0.540802, "volume": 1266077}, "trend_line": 0.527374, "activity_lines": {"activity_5": 0.541538, "activity_10": 0.53719, "activity_20": 0.527978, "activity_30": 0.526964}, "trend_signal": 0, "fair_value": 0.415735, "relative_strength": 11.436212, "rate_of_change": 0.5611796404102787, "market_dynamics": 0.414189, "expectation": {"probability": 42.2744, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.540802, "high": 0.540802, "low": 0.485618, "close": 0.524247, "volume": 3428630}, "trend_line": 0.528845, "activity_lines": {"activity_5": 0.533812, "activity_10": 0.536187, "activity_20": 0.52811, "activity_30": 0.526763}, "trend_signal": 0, "fair_value": 0.416222, "relative_strength": 9.051104, "rate_of_change": 0.27892918498067787, "market_dynamics": 0.263345, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.540802, "high": 0.557357, "low": 0.51321, "close": 0.535283, "volume": 1882310}, "trend_line": 0.529765, "activity_lines": {"activity_5": 0.533076, "activity_10": 0.537089, "activity_20": 0.529318, "activity_30": 0.527178}, "trend_signal": 0, "fair_value": 0.416901, "relative_strength": 5.985452, "rate_of_change": 0.1739640159214953, "market_dynamics": 0.142445, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.535283, "high": 0.540802, "low": 0.518728, "close": 0.524247, "volume": 1103616}, "trend_line": 0.529029, "activity_lines": {"activity_5": 0.530133, "activity_10": 0.535484, "activity_20": 0.529345, "activity_30": 0.526822}, "trend_signal": 0, "fair_value": 0.417412, "relative_strength": 5.076255, "rate_of_change": -0.13892952535559538, "market_dynamics": 0.012227, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.535283, "high": 0.551839, "low": 0.524247, "close": 0.535283, "volume": 1705976}, "trend_line": 0.527374, "activity_lines": {"activity_5": 0.531237, "activity_10": 0.535083, "activity_20": 0.53037, "activity_30": 0.527225}, "trend_signal": 0, "fair_value": 0.417969, "relative_strength": 9.25442, "rate_of_change": -0.31283729247356235, "market_dynamics": -0.037542, "expectation": {"probability": 40.6135, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.535283, "high": 0.616285, "low": 0.480222, "close": 0.504234, "volume": 2927442}, "trend_line": 0.525419, "activity_lines": {"activity_5": 0.52199, "activity_10": 0.528534, "activity_20": 0.528253, "activity_30": 0.525733}, "trend_signal": 0, "fair_value": 0.417983, "relative_strength": 8.776775, "rate_of_change": -0.3707046612081824, "market_dynamics": -0.239564, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.49623, "high": 0.592274, "low": 0.49623, "close": 0.56026, "volume": 1138000}, "trend_line": 0.525516, "activity_lines": {"activity_5": 0.533857, "activity_10": 0.532938, "activity_20": 0.531621, "activity_30": 0.52798}, "trend_signal": 1, "fair_value": 0.418233, "relative_strength": 18.749068, "rate_of_change": 0.018461456475691543, "market_dynamics": -0.215107, "expectation": {"probability": 38.3472, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.560259, "high": 0.592274, "low": 0.520241, "close": 0.552256, "volume": 738000}, "trend_line": 0.525346, "activity_lines": {"activity_5": 0.540656, "activity_10": 0.536134, "activity_20": 0.534028, "activity_30": 0.529706}, "trend_signal": 1, "fair_value": 0.418629, "relative_strength": 14.808578, "rate_of_change": -0.032349157780163396, "market_dynamics": -0.071716, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.544252, "high": 0.552256, "low": 0.528245, "close": 0.544252, "volume": 962000}, "trend_line": 0.525093, "activity_lines": {"activity_5": 0.543654, "activity_10": 0.537968, "activity_20": 0.535487, "activity_30": 0.530925}, "trend_signal": 1, "fair_value": 0.419243, "relative_strength": 13.721229, "rate_of_change": -0.04815873728931937, "market_dynamics": -0.138921, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.544252, "high": 0.544252, "low": 0.49623, "close": 0.528245, "volume": 408000}, "trend_line": 0.525594, "activity_lines": {"activity_5": 0.539984, "activity_10": 0.536628, "activity_20": 0.535274, "activity_30": 0.531129}, "trend_signal": 1, "fair_value": 0.419853, "relative_strength": 10.034653, "rate_of_change": 0.09541166993274976, "market_dynamics": -0.32595, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.528245, "high": 0.536248, "low": 0.504234, "close": 0.512237, "volume": 442000}, "trend_line": 0.52593, "activity_lines": {"activity_5": 0.531446, "activity_10": 0.532505, "activity_20": 0.533518, "activity_30": 0.530267}, "trend_signal": 1, "fair_value": 0.420236, "relative_strength": 7.15644, "rate_of_change": 0.06392767040719699, "market_dynamics": -0.748457, "expectation": {"probability": 38.8996, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.520241, "high": 0.544252, "low": 0.512237, "close": 0.544252, "volume": 796000}, "trend_line": 0.526412, "activity_lines": {"activity_5": 0.533047, "activity_10": 0.534723, "activity_20": 0.534788, "activity_30": 0.531449}, "trend_signal": 1, "fair_value": 0.420773, "relative_strength": 14.986068, "rate_of_change": 0.09164717738101695, "market_dynamics": -0.99314, "expectation": {"probability": 36.5097, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.544252, "high": 0.544252, "low": 0.512237, "close": 0.520241, "volume": 296000}, "trend_line": 0.526831, "activity_lines": {"activity_5": 0.527711, "activity_10": 0.532212, "activity_20": 0.533651, "activity_30": 0.531051}, "trend_signal": 1, "fair_value": 0.421156, "relative_strength": 11.487588, "rate_of_change": 0.07959544995175988, "market_dynamics": -1.22647, "expectation": {"probability": 39.4688, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.512237, "high": 0.520241, "low": 0.49623, "close": 0.520241, "volume": 224035}, "trend_line": 0.527065, "activity_lines": {"activity_5": 0.52451, "activity_10": 0.529973, "activity_20": 0.532453, "activity_30": 0.530626}, "trend_signal": 0, "fair_value": 0.421489, "relative_strength": 9.138894, "rate_of_change": 0.04441652066790991, "market_dynamics": -1.200152, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.512237, "high": 0.520241, "low": 0.49623, "close": 0.504234, "volume": 294000}, "trend_line": 0.527318, "activity_lines": {"activity_5": 0.517573, "activity_10": 0.524898, "activity_20": 0.52954, "activity_30": 0.529153}, "trend_signal": 0, "fair_value": 0.421795, "relative_strength": 9.619272, "rate_of_change": 0.048001669623281326, "market_dynamics": -1.193969, "expectation": {"probability": 39.7861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.504234, "high": 0.528245, "low": 0.504234, "close": 0.528245, "volume": 150000}, "trend_line": 0.527083, "activity_lines": {"activity_5": 0.520241, "activity_10": 0.524752, "activity_20": 0.52893, "activity_30": 0.529213}, "trend_signal": 0, "fair_value": 0.42228, "relative_strength": 13.179986, "rate_of_change": -0.04456513906219496, "market_dynamics": -1.232066, "expectation": {"probability": 38.4828, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.520241, "high": 0.520241, "low": 0.49623, "close": 0.512237, "volume": 204000}, "trend_line": 0.526867, "activity_lines": {"activity_5": 0.516506, "activity_10": 0.52126, "activity_20": 0.526882, "activity_30": 0.528255}, "trend_signal": 0, "fair_value": 0.422637, "relative_strength": 7.90002, "rate_of_change": -0.04098026307052096, "market_dynamics": -1.246567, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.520241, "high": 0.528245, "low": 0.504234, "close": 0.504234, "volume": 372759}, "trend_line": 0.526568, "activity_lines": {"activity_5": 0.512237, "activity_10": 0.517185, "activity_20": 0.524365, "activity_30": 0.526795}, "trend_signal": 0, "fair_value": 0.422944, "relative_strength": 8.695031, "rate_of_change": -0.05675056513312434, "market_dynamics": -1.253688, "expectation": {"probability": 39.2746, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.504234, "high": 0.544252, "low": 0.504234, "close": 0.504234, "volume": 686000}, "trend_line": 0.526268, "activity_lines": {"activity_5": 0.509036, "activity_10": 0.513984, "activity_20": 0.522102, "activity_30": 0.525354}, "trend_signal": 0, "fair_value": 0.423301, "relative_strength": 6.804806, "rate_of_change": -0.056972698682806015, "market_dynamics": -1.169412, "expectation": {"probability": 35.5718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.504234, "high": 0.536248, "low": 0.488226, "close": 0.528245, "volume": 812000}, "trend_line": 0.526402, "activity_lines": {"activity_5": 0.514905, "activity_10": 0.515876, "activity_20": 0.522246, "activity_30": 0.525481}, "trend_signal": 0, "fair_value": 0.42371, "relative_strength": 10.833371, "rate_of_change": 0.025462311977942513, "market_dynamics": -1.002679, "expectation": {"probability": 37.6911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.528245, "high": 0.528245, "low": 0.49623, "close": 0.528245, "volume": 3019965}, "trend_line": 0.527087, "activity_lines": {"activity_5": 0.519174, "activity_10": 0.517767, "activity_20": 0.522424, "activity_30": 0.5256}, "trend_signal": 0, "fair_value": 0.424221, "relative_strength": 15.07629, "rate_of_change": 0.13012868492139765, "market_dynamics": -0.772832, "expectation": {"probability": 39.199, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.512237, "high": 0.512237, "low": 0.49623, "close": 0.504234, "volume": 2822000}, "trend_line": 0.526604, "activity_lines": {"activity_5": 0.515439, "activity_10": 0.515002, "activity_20": 0.520375, "activity_30": 0.524126}, "trend_signal": 0, "fair_value": 0.424399, "relative_strength": 12.5573, "rate_of_change": -0.09163572617044458, "market_dynamics": -0.704878, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.49623, "high": 0.520241, "low": 0.488226, "close": 0.512237, "volume": 866000}, "trend_line": 0.526755, "activity_lines": {"activity_5": 0.514905, "activity_10": 0.51442, "activity_20": 0.519184, "activity_30": 0.523199}, "trend_signal": 0, "fair_value": 0.424621, "relative_strength": 10.664501, "rate_of_change": 0.02867429795444247, "market_dynamics": -0.64282, "expectation": {"probability": 35.4526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.516402, "high": 0.53306, "low": 0.508073, "close": 0.53306, "volume": 478000}, "trend_line": 0.528521, "activity_lines": {"activity_5": 0.520779, "activity_10": 0.51777, "activity_20": 0.520085, "activity_30": 0.523606}, "trend_signal": 0, "fair_value": 0.425079, "relative_strength": 17.68062, "rate_of_change": 0.33526022534196076, "market_dynamics": -0.551278, "expectation": {"probability": 37.6531, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.53306, "high": 0.53306, "low": 0.516402, "close": 0.53306, "volume": 406000}, "trend_line": 0.529366, "activity_lines": {"activity_5": 0.524731, "activity_10": 0.520886, "activity_20": 0.520945, "activity_30": 0.523898}, "trend_signal": 0, "fair_value": 0.425538, "relative_strength": 12.363387, "rate_of_change": 0.1598801182923639, "market_dynamics": -0.338263, "expectation": {"probability": 39.3123, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.53306, "high": 0.53306, "low": 0.516402, "close": 0.53306, "volume": 104000}, "trend_line": 0.528924, "activity_lines": {"activity_5": 0.528362, "activity_10": 0.523478, "activity_20": 0.521815, "activity_30": 0.524137}, "trend_signal": 0, "fair_value": 0.426022, "relative_strength": 15.347857, "rate_of_change": -0.08349610666345278, "market_dynamics": -0.045088, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.516402, "high": 0.516402, "low": 0.483086, "close": 0.499744, "volume": 2388000}, "trend_line": 0.526452, "activity_lines": {"activity_5": 0.520566, "activity_10": 0.519925, "activity_20": 0.519375, "activity_30": 0.522254}, "trend_signal": 0, "fair_value": 0.426343, "relative_strength": 9.78292, "rate_of_change": -0.4673639313020243, "market_dynamics": 0.145653, "expectation": {"probability": 42.6272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.491415, "high": 0.491415, "low": 0.458098, "close": 0.466427, "volume": 726000}, "trend_line": 0.523421, "activity_lines": {"activity_5": 0.501965, "activity_10": 0.510542, "activity_20": 0.51405, "activity_30": 0.518382}, "trend_signal": 0, "fair_value": 0.426117, "relative_strength": 8.361013, "rate_of_change": -0.5757409982296593, "market_dynamics": -0.216414, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.474756, "high": 0.499744, "low": 0.449769, "close": 0.499744, "volume": 2008000}, "trend_line": 0.52242, "activity_lines": {"activity_5": 0.497523, "activity_10": 0.507904, "activity_20": 0.512307, "activity_30": 0.516854}, "trend_signal": 0, "fair_value": 0.426154, "relative_strength": 10.904601, "rate_of_change": -0.1912418492953148, "market_dynamics": -0.403815, "expectation": {"probability": 35.7679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.499744, "high": 0.499744, "low": 0.483086, "close": 0.491415, "volume": 546000}, "trend_line": 0.520958, "activity_lines": {"activity_5": 0.492525, "activity_10": 0.503833, "activity_20": 0.509982, "activity_30": 0.514854}, "trend_signal": 0, "fair_value": 0.426198, "relative_strength": 11.54719, "rate_of_change": -0.2798514605106932, "market_dynamics": -0.722529, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.491415, "high": 0.508073, "low": 0.474756, "close": 0.491415, "volume": 1400000}, "trend_line": 0.519312, "activity_lines": {"activity_5": 0.490304, "activity_10": 0.500431, "activity_20": 0.507833, "activity_30": 0.512948}, "trend_signal": 0, "fair_value": 0.426091, "relative_strength": 9.654077, "rate_of_change": -0.31595637268264165, "market_dynamics": -0.87077, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.491415, "high": 0.499744, "low": 0.474757, "close": 0.499744, "volume": 2810000}, "trend_line": 0.518495, "activity_lines": {"activity_5": 0.493636, "activity_10": 0.499214, "activity_20": 0.506576, "activity_30": 0.511685}, "trend_signal": 0, "fair_value": 0.425676, "relative_strength": 7.04246, "rate_of_change": -0.15732353575499058, "market_dynamics": -0.56308, "expectation": {"probability": 35.5908, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.499744, "high": 0.524731, "low": 0.491415, "close": 0.516402, "volume": 2686000}, "trend_line": 0.517865, "activity_lines": {"activity_5": 0.50252, "activity_10": 0.501107, "activity_20": 0.507118, "activity_30": 0.51155}, "trend_signal": 0, "fair_value": 0.425609, "relative_strength": 7.639868, "rate_of_change": -0.12150551114283056, "market_dynamics": -0.404921, "expectation": {"probability": 36.3852, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.516402, "high": 0.524731, "low": 0.491415, "close": 0.499744, "volume": 4942000}, "trend_line": 0.517049, "activity_lines": {"activity_5": 0.50252, "activity_10": 0.499895, "activity_20": 0.506091, "activity_30": 0.510381}, "trend_signal": 0, "fair_value": 0.425646, "relative_strength": 4.717649, "rate_of_change": -0.15757002307551946, "market_dynamics": -0.159391, "expectation": {"probability": 38.6968, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.516402, "high": 0.516402, "low": 0.474756, "close": 0.499744, "volume": 7984000}, "trend_line": 0.515864, "activity_lines": {"activity_5": 0.50252, "activity_10": 0.49929, "activity_20": 0.505162, "activity_30": 0.509265}, "trend_signal": 0, "fair_value": 0.425773, "relative_strength": 5.92604, "rate_of_change": -0.22918524163086898, "market_dynamics": 0.025199, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.499744, "high": 0.516402, "low": 0.483086, "close": 0.499744, "volume": 2544000}, "trend_line": 0.515714, "activity_lines": {"activity_5": 0.501965, "activity_10": 0.49929, "activity_20": 0.504255, "activity_30": 0.508225}, "trend_signal": 0, "fair_value": 0.425961, "relative_strength": 3.350339, "rate_of_change": -0.029077431260949298, "market_dynamics": 0.025613, "expectation": {"probability": 42.2236, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.491415, "high": 0.516402, "low": 0.491415, "close": 0.508073, "volume": 4630000}, "trend_line": 0.513975, "activity_lines": {"activity_5": 0.503631, "activity_10": 0.50141, "activity_20": 0.504276, "activity_30": 0.507732}, "trend_signal": 0, "fair_value": 0.426293, "relative_strength": 6.069868, "rate_of_change": -0.33720240288222664, "market_dynamics": 0.033193, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.491415, "high": 0.499744, "low": 0.466427, "close": 0.491415, "volume": 904000}, "trend_line": 0.511947, "activity_lines": {"activity_5": 0.499189, "activity_10": 0.50035, "activity_20": 0.502731, "activity_30": 0.506276}, "trend_signal": 0, "fair_value": 0.426487, "relative_strength": 2.097412, "rate_of_change": -0.3945717204144013, "market_dynamics": -0.155843, "expectation": {"probability": 37.9618, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.491415, "high": 0.508073, "low": 0.474757, "close": 0.483086, "volume": 434000}, "trend_line": 0.509908, "activity_lines": {"activity_5": 0.493636, "activity_10": 0.497321, "activity_20": 0.500453, "activity_30": 0.504414}, "trend_signal": 0, "fair_value": 0.426629, "relative_strength": -0.949038, "rate_of_change": -0.3982834160567428, "market_dynamics": -0.429037, "expectation": {"probability": 35.9766, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.483086, "high": 0.491415, "low": 0.474756, "close": 0.483086, "volume": 1254112}, "trend_line": 0.508403, "activity_lines": {"activity_5": 0.489194, "activity_10": 0.494595, "activity_20": 0.498276, "activity_30": 0.502684}, "trend_signal": 0, "fair_value": 0.42683, "relative_strength": -1.182157, "rate_of_change": -0.2951512821920775, "market_dynamics": -0.658072, "expectation": {"probability": 35.7986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.491415, "high": 0.491415, "low": 0.466427, "close": 0.474756, "volume": 694000}, "trend_line": 0.507153, "activity_lines": {"activity_5": 0.483086, "activity_10": 0.490506, "activity_20": 0.495521, "activity_30": 0.500513}, "trend_signal": 0, "fair_value": 0.42725, "relative_strength": -0.150811, "rate_of_change": -0.24586794334417467, "market_dynamics": -1.011362, "expectation": {"probability": 35.9192, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.466427, "high": 0.474756, "low": 0.458098, "close": 0.466427, "volume": 864000}, "trend_line": 0.504559, "activity_lines": {"activity_5": 0.475867, "activity_10": 0.485206, "activity_20": 0.492228, "activity_30": 0.497886}, "trend_signal": 0, "fair_value": 0.427888, "relative_strength": -9.837596, "rate_of_change": -0.5114827280919142, "market_dynamics": -1.044044, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.483086, "high": 0.483086, "low": 0.466427, "close": 0.474756, "volume": 580000}, "trend_line": 0.503043, "activity_lines": {"activity_5": 0.474201, "activity_10": 0.482025, "activity_20": 0.489908, "activity_30": 0.495963}, "trend_signal": 0, "fair_value": 0.428458, "relative_strength": -12.345804, "rate_of_change": -0.30046040205406344, "market_dynamics": -1.143543, "expectation": {"probability": 31.2709, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.474756, "high": 0.499744, "low": 0.474756, "close": 0.499744, "volume": 3778000}, "trend_line": 0.50236, "activity_lines": {"activity_5": 0.481975, "activity_10": 0.484146, "activity_20": 0.490146, "activity_30": 0.49575}, "trend_signal": 0, "fair_value": 0.42934, "relative_strength": -10.100965, "rate_of_change": -0.13577368137514867, "market_dynamics": -0.781948, "expectation": {"probability": 32.6474, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.499744, "high": 0.516402, "low": 0.483086, "close": 0.516402, "volume": 3996000}, "trend_line": 0.502765, "activity_lines": {"activity_5": 0.494191, "activity_10": 0.489295, "activity_20": 0.492129, "activity_30": 0.496656}, "trend_signal": 0, "fair_value": 0.430207, "relative_strength": -9.925197, "rate_of_change": 0.08061947607293349, "market_dynamics": -0.22441, "expectation": {"probability": 31.5642, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.508073, "high": 0.508073, "low": 0.474756, "close": 0.491415, "volume": 3388334}, "trend_line": 0.501538, "activity_lines": {"activity_5": 0.495857, "activity_10": 0.489597, "activity_20": 0.491811, "activity_30": 0.495924}, "trend_signal": 0, "fair_value": 0.431005, "relative_strength": -9.979403, "rate_of_change": -0.24405040128091218, "market_dynamics": 0.112591, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.491415, "high": 0.499744, "low": 0.474756, "close": 0.491415, "volume": 1782000}, "trend_line": 0.500844, "activity_lines": {"activity_5": 0.496412, "activity_10": 0.490052, "activity_20": 0.491692, "activity_30": 0.495271}, "trend_signal": 0, "fair_value": 0.431803, "relative_strength": -7.36745, "rate_of_change": -0.13837436046721951, "market_dynamics": 0.492665, "expectation": {"probability": 33.7414, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.491415, "high": 0.508073, "low": 0.483086, "close": 0.508073, "volume": 1002000}, "trend_line": 0.500972, "activity_lines": {"activity_5": 0.500855, "activity_10": 0.493838, "activity_20": 0.4932, "activity_30": 0.495737}, "trend_signal": 0, "fair_value": 0.432707, "relative_strength": -5.693982, "rate_of_change": 0.025556860020289153, "market_dynamics": 0.589684, "expectation": {"probability": 34.2912, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.499744, "high": 0.516402, "low": 0.491415, "close": 0.516402, "volume": 2582000}, "trend_line": 0.501377, "activity_lines": {"activity_5": 0.505852, "activity_10": 0.498835, "activity_20": 0.495302, "activity_30": 0.496733}, "trend_signal": 0, "fair_value": 0.433696, "relative_strength": -1.885849, "rate_of_change": 0.08084284151609046, "market_dynamics": 0.610366, "expectation": {"probability": 35.1198, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.516402, "high": 0.53306, "low": 0.499744, "close": 0.53306, "volume": 3470000}, "trend_line": 0.501538, "activity_lines": {"activity_5": 0.515291, "activity_10": 0.506256, "activity_20": 0.498911, "activity_30": 0.498777}, "trend_signal": 0, "fair_value": 0.434972, "relative_strength": 0.787711, "rate_of_change": 0.03211156475069215, "market_dynamics": 0.934023, "expectation": {"probability": 40.0175, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.53306, "high": 0.549718, "low": 0.516402, "close": 0.541389, "volume": 3483104}, "trend_line": 0.501976, "activity_lines": {"activity_5": 0.526397, "activity_10": 0.514282, "activity_20": 0.503115, "activity_30": 0.501348}, "trend_signal": 0, "fair_value": 0.436301, "relative_strength": 3.979134, "rate_of_change": 0.08733136870983622, "market_dynamics": 1.346614, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53306, "high": 0.549718, "low": 0.53306, "close": 0.541389, "volume": 740000}, "trend_line": 0.503214, "activity_lines": {"activity_5": 0.534171, "activity_10": 0.521097, "activity_20": 0.507081, "activity_30": 0.50389}, "trend_signal": 1, "fair_value": 0.4376, "relative_strength": 3.420007, "rate_of_change": 0.24662533666949663, "market_dynamics": 1.440114, "expectation": {"probability": 38.9385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.53306, "high": 0.541389, "low": 0.524731, "close": 0.524731, "volume": 1167104}, "trend_line": 0.503631, "activity_lines": {"activity_5": 0.53306, "activity_10": 0.52352, "activity_20": 0.509263, "activity_30": 0.505279}, "trend_signal": 1, "fair_value": 0.438853, "relative_strength": -2.520477, "rate_of_change": 0.08286732881040684, "market_dynamics": 1.347054, "expectation": {"probability": 40.172, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.524731, "high": 0.524731, "low": 0.491415, "close": 0.491415, "volume": 3204000}, "trend_line": 0.502243, "activity_lines": {"activity_5": 0.519734, "activity_10": 0.518976, "activity_20": 0.508232, "activity_30": 0.504491}, "trend_signal": 1, "fair_value": 0.439952, "relative_strength": -4.165589, "rate_of_change": -0.2755986029454215, "market_dynamics": 1.029365, "expectation": {"probability": 40.0707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.491415, "high": 0.499744, "low": 0.474756, "close": 0.491415, "volume": 3497368}, "trend_line": 0.500854, "activity_lines": {"activity_5": 0.508073, "activity_10": 0.514585, "activity_20": 0.50724, "activity_30": 0.503792}, "trend_signal": 1, "fair_value": 0.441202, "relative_strength": -2.061514, "rate_of_change": -0.2765593547346551, "market_dynamics": 0.689352, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.491415, "high": 0.499744, "low": 0.483086, "close": 0.491415, "volume": 622000}, "trend_line": 0.499466, "activity_lines": {"activity_5": 0.499189, "activity_10": 0.510647, "activity_20": 0.506288, "activity_30": 0.503183}, "trend_signal": 0, "fair_value": 0.442453, "relative_strength": -1.762455, "rate_of_change": -0.27712666765165106, "market_dynamics": 0.332296, "expectation": {"probability": 38.4323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.491415, "high": 0.491415, "low": 0.474756, "close": 0.491415, "volume": 2268000}, "trend_line": 0.499189, "activity_lines": {"activity_5": 0.493636, "activity_10": 0.50671, "activity_20": 0.505376, "activity_30": 0.502664}, "trend_signal": 0, "fair_value": 0.443703, "relative_strength": -2.638251, "rate_of_change": -0.05545923045813474, "market_dynamics": 0.03225, "expectation": {"probability": 38.3447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.483086, "high": 0.524731, "low": 0.474756, "close": 0.474756, "volume": 4248000}, "trend_line": 0.499466, "activity_lines": {"activity_5": 0.485862, "activity_10": 0.499744, "activity_20": 0.502956, "activity_30": 0.501087}, "trend_signal": 0, "fair_value": 0.444876, "relative_strength": -7.722039, "rate_of_change": 0.05549000478777121, "market_dynamics": -0.192327, "expectation": {"probability": 41.4689, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.483086, "high": 0.483086, "low": 0.466427, "close": 0.483086, "volume": 3042679}, "trend_line": 0.498911, "activity_lines": {"activity_5": 0.484196, "activity_10": 0.494898, "activity_20": 0.50141, "activity_30": 0.50003}, "trend_signal": 0, "fair_value": 0.446134, "relative_strength": -6.861079, "rate_of_change": -0.1111186747446328, "market_dynamics": -0.442299, "expectation": {"probability": 39.3869, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.483086, "high": 0.508073, "low": 0.474756, "close": 0.508073, "volume": 1150000}, "trend_line": 0.499466, "activity_lines": {"activity_5": 0.491415, "activity_10": 0.495201, "activity_20": 0.502243, "activity_30": 0.500622}, "trend_signal": 0, "fair_value": 0.447551, "relative_strength": -3.983474, "rate_of_change": 0.11124228569825634, "market_dynamics": -0.462481, "expectation": {"probability": 38.1006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.508073, "high": 0.508073, "low": 0.490553, "close": 0.508073, "volume": 988000}, "trend_line": 0.500022, "activity_lines": {"activity_5": 0.497523, "activity_10": 0.495958, "activity_20": 0.502957, "activity_30": 0.501177}, "trend_signal": 0, "fair_value": 0.448908, "relative_strength": -0.934765, "rate_of_change": 0.11131888857298504, "market_dynamics": -0.475855, "expectation": {"probability": 36.6824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.508073, "high": 0.525593, "low": 0.499313, "close": 0.516833, "volume": 1034000}, "trend_line": 0.500591, "activity_lines": {"activity_5": 0.50544, "activity_10": 0.498914, "activity_20": 0.504346, "activity_30": 0.502261}, "trend_signal": 0, "fair_value": 0.450231, "relative_strength": 1.16305, "rate_of_change": 0.11379499302031545, "market_dynamics": -0.40647, "expectation": {"probability": 39.5106, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.525593, "high": 0.534352, "low": 0.508073, "close": 0.516833, "volume": 414000}, "trend_line": 0.500606, "activity_lines": {"activity_5": 0.511663, "activity_10": 0.502316, "activity_20": 0.505496, "activity_30": 0.503309}, "trend_signal": 1, "fair_value": 0.451583, "relative_strength": -3.761364, "rate_of_change": 0.0029964581864210995, "market_dynamics": -0.305934, "expectation": {"probability": 33.0595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.525593, "high": 0.543112, "low": 0.508073, "close": 0.525593, "volume": 3419801}, "trend_line": 0.501467, "activity_lines": {"activity_5": 0.518001, "activity_10": 0.507454, "activity_20": 0.507279, "activity_30": 0.504921}, "trend_signal": 1, "fair_value": 0.452992, "relative_strength": -13.101108, "rate_of_change": 0.17199154624595003, "market_dynamics": -0.142186, "expectation": {"probability": 34.304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.525592, "high": 0.560632, "low": 0.525592, "close": 0.551872, "volume": 5894000}, "trend_line": 0.503205, "activity_lines": {"activity_5": 0.530265, "activity_10": 0.516749, "activity_20": 0.511442, "activity_30": 0.508173}, "trend_signal": 1, "fair_value": 0.454597, "relative_strength": -16.903252, "rate_of_change": 0.346583125110928, "market_dynamics": 0.221801, "expectation": {"probability": 36.5246, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.560632, "high": 0.586912, "low": 0.534352, "close": 0.551872, "volume": 4709933}, "trend_line": 0.504942, "activity_lines": {"activity_5": 0.539608, "activity_10": 0.524945, "activity_20": 0.515436, "activity_30": 0.511313}, "trend_signal": 1, "fair_value": 0.456264, "relative_strength": -10.907366, "rate_of_change": 0.34518734909231596, "market_dynamics": 0.595002, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.551872, "high": 0.569392, "low": 0.534352, "close": 0.560632, "volume": 2842000}, "trend_line": 0.506694, "activity_lines": {"activity_5": 0.548952, "activity_10": 0.533634, "activity_20": 0.519977, "activity_30": 0.514906}, "trend_signal": 1, "fair_value": 0.457955, "relative_strength": -7.397172, "rate_of_change": 0.34697054315148584, "market_dynamics": 1.028369, "expectation": {"probability": 37.1011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.551872, "high": 0.560632, "low": 0.534352, "close": 0.560632, "volume": 2809779}, "trend_line": 0.509002, "activity_lines": {"activity_5": 0.555376, "activity_10": 0.541065, "activity_20": 0.524188, "activity_30": 0.518386}, "trend_signal": 1, "fair_value": 0.459741, "relative_strength": -6.24079, "rate_of_change": 0.45550174266914095, "market_dynamics": 1.295118, "expectation": {"probability": 36.9498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.560632, "high": 0.569392, "low": 0.543112, "close": 0.560632, "volume": 2300000}, "trend_line": 0.511586, "activity_lines": {"activity_5": 0.55888, "activity_10": 0.546935, "activity_20": 0.528149, "activity_30": 0.521717}, "trend_signal": 1, "fair_value": 0.46162, "relative_strength": -5.75444, "rate_of_change": 0.5076600877796219, "market_dynamics": 1.328287, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.560632, "high": 0.68327, "low": 0.551872, "close": 0.639471, "volume": 12449218}, "trend_line": 0.516799, "activity_lines": {"activity_5": 0.586328, "activity_10": 0.565729, "activity_20": 0.539407, "activity_30": 0.529967}, "trend_signal": 1, "fair_value": 0.464066, "relative_strength": 6.240332, "rate_of_change": 1.018988009836083, "market_dynamics": 1.458816, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.630711, "high": 0.69203, "low": 0.621951, "close": 0.66575, "volume": 4048000}, "trend_line": 0.523166, "activity_lines": {"activity_5": 0.616695, "activity_10": 0.586912, "activity_20": 0.552662, "activity_30": 0.539577}, "trend_signal": 1, "fair_value": 0.466744, "relative_strength": 17.599395, "rate_of_change": 1.232007027877378, "market_dynamics": 1.476206, "expectation": {"probability": 36.899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.656991, "high": 0.72707, "low": 0.648231, "close": 0.71831, "volume": 8652851}, "trend_line": 0.531562, "activity_lines": {"activity_5": 0.656991, "activity_10": 0.614784, "activity_20": 0.57033, "activity_30": 0.552167}, "trend_signal": 1, "fair_value": 0.469727, "relative_strength": 27.567347, "rate_of_change": 1.604844351506015, "market_dynamics": 1.450295, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.72707, "high": 0.735829, "low": 0.69203, "close": 0.72707, "volume": 10456000}, "trend_line": 0.539972, "activity_lines": {"activity_5": 0.689694, "activity_10": 0.640586, "activity_20": 0.58799, "activity_30": 0.564781}, "trend_signal": 1, "fair_value": 0.472829, "relative_strength": 27.330236, "rate_of_change": 1.5821296480937368, "market_dynamics": 1.456636, "expectation": {"probability": 38.4285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.71831, "high": 0.72707, "low": 0.68327, "close": 0.69203, "volume": 15932726}, "trend_line": 0.546382, "activity_lines": {"activity_5": 0.699622, "activity_10": 0.656194, "activity_20": 0.601349, "activity_30": 0.574591}, "trend_signal": 1, "fair_value": 0.475731, "relative_strength": 18.189219, "rate_of_change": 1.1870985902972797, "market_dynamics": 1.440946, "expectation": {"probability": 40.0077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.69203, "high": 0.814668, "low": 0.68327, "close": 0.805909, "volume": 21078000}, "trend_line": 0.556032, "activity_lines": {"activity_5": 0.73875, "activity_10": 0.689482, "activity_20": 0.624599, "activity_30": 0.591334}, "trend_signal": 1, "fair_value": 0.479412, "relative_strength": 36.037661, "rate_of_change": 1.7661635998257514, "market_dynamics": 1.492875, "expectation": {"probability": 38.7023, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.823428, "high": 0.911027, "low": 0.805909, "close": 0.884747, "volume": 27684116}, "trend_line": 0.569143, "activity_lines": {"activity_5": 0.793061, "activity_10": 0.732485, "activity_20": 0.653859, "activity_30": 0.612542}, "trend_signal": 1, "fair_value": 0.483178, "relative_strength": 50.05204, "rate_of_change": 2.3579578153775294, "market_dynamics": 1.594981, "expectation": {"probability": 39.3046, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.875987, "high": 0.928547, "low": 0.858468, "close": 0.919787, "volume": 8870000}, "trend_line": 0.583422, "activity_lines": {"activity_5": 0.844452, "activity_10": 0.775806, "activity_20": 0.684584, "activity_30": 0.635164}, "trend_signal": 1, "fair_value": 0.48704, "relative_strength": 51.707586, "rate_of_change": 2.5088598120331875, "market_dynamics": 1.618448, "expectation": {"probability": 39.8952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.911027, "high": 0.937307, "low": 0.875987, "close": 0.884747, "volume": 8868000}, "trend_line": 0.595978, "activity_lines": {"activity_5": 0.870731, "activity_10": 0.806227, "activity_20": 0.709931, "activity_30": 0.654604}, "trend_signal": 1, "fair_value": 0.490484, "relative_strength": 47.190736, "rate_of_change": 2.1521300190942427, "market_dynamics": 1.508454, "expectation": {"probability": 41.1091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.893507, "high": 0.928547, "low": 0.875987, "close": 0.884747, "volume": 10708138}, "trend_line": 0.608256, "activity_lines": {"activity_5": 0.886499, "activity_10": 0.830755, "activity_20": 0.733327, "activity_30": 0.673235}, "trend_signal": 1, "fair_value": 0.493927, "relative_strength": 51.070058, "rate_of_change": 2.0601431596468345, "market_dynamics": 1.395414, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.875987, "high": 0.911027, "low": 0.867228, "close": 0.911027, "volume": 8482000}, "trend_line": 0.620855, "activity_lines": {"activity_5": 0.898179, "activity_10": 0.854167, "activity_20": 0.757312, "activity_30": 0.692768}, "trend_signal": 1, "fair_value": 0.497604, "relative_strength": 49.922391, "rate_of_change": 2.071331807659937, "market_dynamics": 1.256815, "expectation": {"probability": 39.9335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.902267, "high": 1.138784, "low": 0.875987, "close": 1.121264, "volume": 42816138}, "trend_line": 0.640184, "activity_lines": {"activity_5": 0.97293, "activity_10": 0.910868, "activity_20": 0.799401, "activity_30": 0.725053}, "trend_signal": 1, "fair_value": 0.502596, "relative_strength": 77.387303, "rate_of_change": 3.1132873215162844, "market_dynamics": 1.298326, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.121264, "high": 1.156303, "low": 1.077465, "close": 1.086224, "volume": 5026000}, "trend_line": 0.658345, "activity_lines": {"activity_5": 1.020233, "activity_10": 0.952915, "activity_20": 0.835233, "activity_30": 0.753829}, "trend_signal": 1, "fair_value": 0.507331, "relative_strength": 68.226899, "rate_of_change": 2.836840658310733, "market_dynamics": 1.241218, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.086224, "high": 1.200103, "low": 1.051185, "close": 1.182583, "volume": 16233626}, "trend_line": 0.680274, "activity_lines": {"activity_5": 1.08856, "activity_10": 1.005793, "activity_20": 0.877531, "activity_30": 0.787651}, "trend_signal": 1, "fair_value": 0.512393, "relative_strength": 72.702803, "rate_of_change": 3.3309283126628273, "market_dynamics": 1.238899, "expectation": {"probability": 39.215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.182583, "high": 1.200103, "low": 1.024905, "close": 1.086224, "volume": 12594000}, "trend_line": 0.700101, "activity_lines": {"activity_5": 1.104912, "activity_10": 1.032869, "activity_20": 0.907481, "activity_30": 0.813842}, "trend_signal": 1, "fair_value": 0.51658, "relative_strength": 46.686203, "rate_of_change": 2.914560897520694, "market_dynamics": 1.210029, "expectation": {"probability": 40.3916, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.077465, "high": 1.094984, "low": 1.042425, "close": 1.086224, "volume": 5622050}, "trend_line": 0.719928, "activity_lines": {"activity_5": 1.107832, "activity_10": 1.052777, "activity_20": 0.934762, "activity_30": 0.838753}, "trend_signal": 1, "fair_value": 0.520895, "relative_strength": 40.061753, "rate_of_change": 2.832019951407017, "market_dynamics": 1.044023, "expectation": {"probability": 40.4529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.086225, "high": 1.117259, "low": 1.072209, "close": 1.081219, "volume": 7556000}, "trend_line": 0.739588, "activity_lines": {"activity_5": 1.097404, "activity_10": 1.06668, "activity_20": 0.959021, "activity_30": 0.862062}, "trend_signal": 1, "fair_value": 0.525275, "relative_strength": 41.278656, "rate_of_change": 2.730828638419399, "market_dynamics": 0.984098, "expectation": {"probability": 40.1666, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.072209, "high": 1.108249, "low": 1.072209, "close": 1.072209, "volume": 4108411}, "trend_line": 0.758948, "activity_lines": {"activity_5": 1.086642, "activity_10": 1.075371, "activity_20": 0.979902, "activity_30": 0.883521}, "trend_signal": 1, "fair_value": 0.529533, "relative_strength": 31.604303, "rate_of_change": 2.617673623693182, "market_dynamics": 0.788756, "expectation": {"probability": 39.3128, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.063198, "high": 1.090229, "low": 1.045178, "close": 1.054188, "volume": 4394001}, "trend_line": 0.778262, "activity_lines": {"activity_5": 1.070807, "activity_10": 1.078015, "activity_20": 0.996631, "activity_30": 0.902569}, "trend_signal": 1, "fair_value": 0.533998, "relative_strength": 29.809966, "rate_of_change": 2.544838381549204, "market_dynamics": 0.56194, "expectation": {"probability": 39.256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.045178, "high": 1.072209, "low": 1.045178, "close": 1.063199, "volume": 3650418}, "trend_line": 0.797599, "activity_lines": {"activity_5": 1.066536, "activity_10": 1.079217, "activity_20": 1.011867, "activity_30": 0.920952}, "trend_signal": 1, "fair_value": 0.538521, "relative_strength": 31.363194, "rate_of_change": 2.4846388491279203, "market_dynamics": 0.286125, "expectation": {"probability": 38.2878, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.054188, "high": 1.081219, "low": 1.036168, "close": 1.072209, "volume": 4271849}, "trend_line": 0.816404, "activity_lines": {"activity_5": 1.066803, "activity_10": 1.078812, "activity_20": 1.025568, "activity_30": 0.938669}, "trend_signal": 1, "fair_value": 0.543263, "relative_strength": 32.764138, "rate_of_change": 2.3577010502771536, "market_dynamics": -0.012453, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.072209, "high": 1.090229, "low": 1.063198, "close": 1.063199, "volume": 2366000}, "trend_line": 0.834908, "activity_lines": {"activity_5": 1.065001, "activity_10": 1.073838, "activity_20": 1.03635, "activity_30": 0.954591}, "trend_signal": 1, "fair_value": 0.547883, "relative_strength": 33.656142, "rate_of_change": 2.2665249067863416, "market_dynamics": -0.286831, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.027158, "high": 1.1533, "low": 0.882995, "close": 1.12627, "volume": 9842703}, "trend_line": 0.855222, "activity_lines": {"activity_5": 1.085424, "activity_10": 1.081387, "activity_20": 1.051247, "activity_30": 0.973389}, "trend_signal": 1, "fair_value": 0.552843, "relative_strength": 52.581102, "rate_of_change": 2.4330824474073856, "market_dynamics": -0.353816, "expectation": {"probability": 38.5977, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.13528, "high": 1.180331, "low": 1.081219, "close": 1.099239, "volume": 2652286}, "trend_line": 0.874636, "activity_lines": {"activity_5": 1.093233, "activity_10": 1.083294, "activity_20": 1.061627, "activity_30": 0.989132}, "trend_signal": 1, "fair_value": 0.557693, "relative_strength": 43.841578, "rate_of_change": 2.2700538573610043, "market_dynamics": -0.428511, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.099239, "high": 1.13528, "low": 1.081219, "close": 1.108249, "volume": 1672235}, "trend_line": 0.894058, "activity_lines": {"activity_5": 1.101041, "activity_10": 1.088354, "activity_20": 1.071092, "activity_30": 1.004204}, "trend_signal": 1, "fair_value": 0.562699, "relative_strength": 39.356739, "rate_of_change": 2.2205809045134264, "market_dynamics": -0.472073, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.117259, "high": 1.12627, "low": 1.063198, "close": 1.090229, "volume": 1502000}, "trend_line": 0.912003, "activity_lines": {"activity_5": 1.09984, "activity_10": 1.089738, "activity_20": 1.076859, "activity_30": 1.01686}, "trend_signal": 1, "fair_value": 0.567653, "relative_strength": 32.299439, "rate_of_change": 2.007140476344934, "market_dynamics": -0.548219, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.081219, "high": 1.108249, "low": 1.072209, "close": 1.072209, "volume": 1073884}, "trend_line": 0.929348, "activity_lines": {"activity_5": 1.09143, "activity_10": 1.087772, "activity_20": 1.079556, "activity_30": 1.027196}, "trend_signal": 1, "fair_value": 0.572589, "relative_strength": 26.680787, "rate_of_change": 1.901857778976598, "market_dynamics": -0.758948, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.081219, "high": 1.090229, "low": 1.018148, "close": 1.090229, "volume": 5556000}, "trend_line": 0.947001, "activity_lines": {"activity_5": 1.088427, "activity_10": 1.089246, "activity_20": 1.083077, "activity_30": 1.037575}, "trend_signal": 1, "fair_value": 0.577608, "relative_strength": 24.85983, "rate_of_change": 1.899503738104567, "market_dynamics": -0.797311, "expectation": {"probability": 39.8326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.081219, "high": 1.18033, "low": 1.054188, "close": 1.14429, "volume": 9310226}, "trend_line": 0.966456, "activity_lines": {"activity_5": 1.105847, "activity_10": 1.100222, "activity_20": 1.090935, "activity_30": 1.050303}, "trend_signal": 1, "fair_value": 0.583006, "relative_strength": 28.173681, "rate_of_change": 2.0543800904117315, "market_dynamics": -0.594552, "expectation": {"probability": 40.3733, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.14429, "high": 1.225381, "low": 1.081219, "close": 1.189341, "volume": 5800000}, "trend_line": 0.987413, "activity_lines": {"activity_5": 1.13528, "activity_10": 1.117751, "activity_20": 1.101847, "activity_30": 1.064683}, "trend_signal": 1, "fair_value": 0.588564, "relative_strength": 33.381935, "rate_of_change": 2.168438087196934, "market_dynamics": -0.252827, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.189341, "high": 1.189341, "low": 1.13528, "close": 1.1533, "volume": 1204997}, "trend_line": 1.004541, "activity_lines": {"activity_5": 1.147293, "activity_10": 1.126434, "activity_20": 1.107876, "activity_30": 1.075385}, "trend_signal": 1, "fair_value": 0.59389, "relative_strength": 25.297149, "rate_of_change": 1.734633836094919, "market_dynamics": -0.024504, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.1533, "high": 1.279442, "low": 1.1533, "close": 1.279442, "volume": 7332000}, "trend_line": 1.024997, "activity_lines": {"activity_5": 1.197149, "activity_10": 1.156577, "activity_20": 1.124766, "activity_30": 1.093121}, "trend_signal": 1, "fair_value": 0.60009, "relative_strength": 36.736132, "rate_of_change": 2.0363529213839984, "market_dynamics": 0.344236, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.306473, "high": 1.504696, "low": 1.306473, "close": 1.477666, "volume": 14732740}, "trend_line": 1.050309, "activity_lines": {"activity_5": 1.299265, "activity_10": 1.218829, "activity_20": 1.15978, "activity_30": 1.122325}, "trend_signal": 1, "fair_value": 0.607464, "relative_strength": 57.77617, "rate_of_change": 2.4694706423531, "market_dynamics": 0.642493, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.459645, "high": 1.540737, "low": 1.414595, "close": 1.441625, "volume": 11398000}, "trend_line": 1.074128, "activity_lines": {"activity_5": 1.363537, "activity_10": 1.268139, "activity_20": 1.189498, "activity_30": 1.147572}, "trend_signal": 1, "fair_value": 0.614445, "relative_strength": 47.103046, "rate_of_change": 2.2678088067416384, "market_dynamics": 0.877068, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.432615, "high": 1.513706, "low": 1.432615, "close": 1.513706, "volume": 4442000}, "trend_line": 1.101517, "activity_lines": {"activity_5": 1.432014, "activity_10": 1.324329, "activity_20": 1.224847, "activity_30": 1.175932}, "trend_signal": 1, "fair_value": 0.6215, "relative_strength": 54.416235, "rate_of_change": 2.549882323149579, "market_dynamics": 1.179169, "expectation": {"probability": 40.6449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.513706, "high": 1.603808, "low": 1.495686, "close": 1.531727, "volume": 7222807}, "trend_line": 1.125711, "activity_lines": {"activity_5": 1.484874, "activity_10": 1.376424, "activity_20": 1.259877, "activity_30": 1.203687}, "trend_signal": 1, "fair_value": 0.628962, "relative_strength": 52.323018, "rate_of_change": 2.1964254750493932, "market_dynamics": 1.289263, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.531727, "high": 1.540737, "low": 1.468656, "close": 1.486676, "volume": 3196000}, "trend_line": 1.145775, "activity_lines": {"activity_5": 1.497488, "activity_10": 1.412301, "activity_20": 1.288495, "activity_30": 1.226975}, "trend_signal": 1, "fair_value": 0.636264, "relative_strength": 41.68551, "rate_of_change": 1.782340227642804, "market_dynamics": 1.140997, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.486676, "high": 1.522717, "low": 1.486676, "close": 1.513706, "volume": 3533783}, "trend_line": 1.165572, "activity_lines": {"activity_5": 1.505297, "activity_10": 1.445557, "activity_20": 1.317757, "activity_30": 1.250713}, "trend_signal": 1, "fair_value": 0.643546, "relative_strength": 39.117749, "rate_of_change": 1.7278261438764213, "market_dynamics": 1.009377, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.486676, "high": 1.522717, "low": 1.441625, "close": 1.477666, "volume": 3430782}, "trend_line": 1.185336, "activity_lines": {"activity_5": 1.498689, "activity_10": 1.46456, "activity_20": 1.341484, "activity_30": 1.270848}, "trend_signal": 1, "fair_value": 0.650726, "relative_strength": 38.736666, "rate_of_change": 1.6956481452883125, "market_dynamics": 0.873359, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.486676, "high": 1.513706, "low": 1.477666, "close": 1.486676, "volume": 4490184}, "trend_line": 1.205401, "activity_lines": {"activity_5": 1.492683, "activity_10": 1.47914, "activity_20": 1.364052, "activity_30": 1.290289}, "trend_signal": 1, "fair_value": 0.65764, "relative_strength": 35.746526, "rate_of_change": 1.6927689701485487, "market_dynamics": 0.710609, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.520574, "high": 1.54963, "low": 1.394667, "close": 1.404352, "volume": 6940000}, "trend_line": 1.221845, "activity_lines": {"activity_5": 1.461037, "activity_10": 1.473346, "activity_20": 1.376763, "activity_30": 1.303125}, "trend_signal": 1, "fair_value": 0.663995, "relative_strength": 24.60161, "rate_of_change": 1.364193326536159, "market_dynamics": 0.566081, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.404352, "high": 1.510889, "low": 1.375296, "close": 1.443093, "volume": 3104000}, "trend_line": 1.232572, "activity_lines": {"activity_5": 1.450796, "activity_10": 1.470031, "activity_20": 1.391583, "activity_30": 1.317399}, "trend_signal": 1, "fair_value": 0.670695, "relative_strength": 26.084965, "rate_of_change": 0.8779345989057475, "market_dynamics": 0.327937, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.462463, "high": 1.472148, "low": 1.414037, "close": 1.423722, "volume": 1290000}, "trend_line": 1.243822, "activity_lines": {"activity_5": 1.437004, "activity_10": 1.460219, "activity_20": 1.402748, "activity_30": 1.329731}, "trend_signal": 1, "fair_value": 0.676915, "relative_strength": 24.181366, "rate_of_change": 0.9127255851990782, "market_dynamics": 0.059443, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.452778, "high": 1.452778, "low": 1.355926, "close": 1.365611, "volume": 3656688}, "trend_line": 1.249923, "activity_lines": {"activity_5": 1.40984, "activity_10": 1.440822, "activity_20": 1.406963, "activity_30": 1.337588}, "trend_signal": 1, "fair_value": 0.682763, "relative_strength": 16.314125, "rate_of_change": 0.4905042682956173, "market_dynamics": -0.280568, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.365611, "high": 1.481833, "low": 1.365611, "close": 1.433407, "volume": 4500000}, "trend_line": 1.261496, "activity_lines": {"activity_5": 1.412746, "activity_10": 1.435134, "activity_20": 1.416366, "activity_30": 1.349426}, "trend_signal": 1, "fair_value": 0.689143, "relative_strength": 16.409376, "rate_of_change": 0.9258970352573763, "market_dynamics": -0.483278, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.443093, "high": 1.472148, "low": 1.404352, "close": 1.414037, "volume": 3202000}, "trend_line": 1.272423, "activity_lines": {"activity_5": 1.412746, "activity_10": 1.427383, "activity_20": 1.422376, "activity_30": 1.359267}, "trend_signal": 1, "fair_value": 0.695366, "relative_strength": 12.994912, "rate_of_change": 0.8661937889616876, "market_dynamics": -0.66887, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.414037, "high": 1.443093, "low": 1.394667, "close": 1.423722, "volume": 2352000}, "trend_line": 1.28384, "activity_lines": {"activity_5": 1.415328, "activity_10": 1.423534, "activity_20": 1.427766, "activity_30": 1.369028}, "trend_signal": 1, "fair_value": 0.701716, "relative_strength": 14.232058, "rate_of_change": 0.8972645103082867, "market_dynamics": -0.798881, "expectation": {"probability": 42.7391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.414037, "high": 1.433407, "low": 1.394667, "close": 1.404352, "volume": 1335000}, "trend_line": 1.294911, "activity_lines": {"activity_5": 1.412746, "activity_10": 1.417307, "activity_20": 1.429638, "activity_30": 1.376803}, "trend_signal": 1, "fair_value": 0.707983, "relative_strength": 7.285333, "rate_of_change": 0.8623348703888203, "market_dynamics": -0.876072, "expectation": {"probability": 44.2633, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.414037, "high": 1.462463, "low": 1.394667, "close": 1.404352, "volume": 3372665}, "trend_line": 1.306583, "activity_lines": {"activity_5": 1.411454, "activity_10": 1.413068, "activity_20": 1.430013, "activity_30": 1.383864}, "trend_signal": 1, "fair_value": 0.714285, "relative_strength": 9.557356, "rate_of_change": 0.9013746890713051, "market_dynamics": -0.953053, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.404352, "high": 1.423722, "low": 1.394667, "close": 1.404352, "volume": 2159000}, "trend_line": 1.317955, "activity_lines": {"activity_5": 1.40758, "activity_10": 1.410163, "activity_20": 1.429151, "activity_30": 1.390172}, "trend_signal": 1, "fair_value": 0.720383, "relative_strength": 12.8084, "rate_of_change": 0.870361852251249, "market_dynamics": -1.005021, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.414037, "high": 1.433407, "low": 1.394667, "close": 1.394667, "volume": 1614341}, "trend_line": 1.328704, "activity_lines": {"activity_5": 1.402415, "activity_10": 1.406993, "activity_20": 1.426342, "activity_30": 1.395121}, "trend_signal": 1, "fair_value": 0.726623, "relative_strength": 7.031453, "rate_of_change": 0.8155817156124542, "market_dynamics": -1.027004, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.404352, "high": 1.423722, "low": 1.404352, "close": 1.404352, "volume": 1865989}, "trend_line": 1.340076, "activity_lines": {"activity_5": 1.401769, "activity_10": 1.405761, "activity_20": 1.423306, "activity_30": 1.400001}, "trend_signal": 1, "fair_value": 0.73289, "relative_strength": 7.711949, "rate_of_change": 0.8558715861470979, "market_dynamics": -1.023725, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.404352, "high": 1.414037, "low": 1.375296, "close": 1.404352, "volume": 2111032}, "trend_line": 1.349345, "activity_lines": {"activity_5": 1.402415, "activity_10": 1.405232, "activity_20": 1.419676, "activity_30": 1.404148}, "trend_signal": 1, "fair_value": 0.739158, "relative_strength": 5.423119, "rate_of_change": 0.6916771884579659, "market_dynamics": -1.051384, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.384981, "high": 1.443093, "low": 1.384981, "close": 1.433407, "volume": 3655537}, "trend_line": 1.360484, "activity_lines": {"activity_5": 1.412746, "activity_10": 1.410339, "activity_20": 1.419161, "activity_30": 1.409572}, "trend_signal": 1, "fair_value": 0.74551, "relative_strength": 5.479254, "rate_of_change": 0.8255116371276442, "market_dynamics": -0.883174, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.423722, "high": 1.443093, "low": 1.297815, "close": 1.317185, "volume": 13578284}, "trend_line": 1.367448, "activity_lines": {"activity_5": 1.382399, "activity_10": 1.393082, "activity_20": 1.407617, "activity_30": 1.406778}, "trend_signal": 1, "fair_value": 0.751118, "relative_strength": 1.556649, "rate_of_change": 0.5118766556607773, "market_dynamics": -0.858493, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.317185, "high": 1.336556, "low": 1.297815, "close": 1.3075, "volume": 3243892}, "trend_line": 1.374691, "activity_lines": {"activity_5": 1.354634, "activity_10": 1.376177, "activity_20": 1.396087, "activity_30": 1.402911}, "trend_signal": 0, "fair_value": 0.756562, "relative_strength": -2.161089, "rate_of_change": 0.5296727919452959, "market_dynamics": -0.958737, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.23, "close": 1.26, "volume": 2983243}, "trend_line": 1.38095, "activity_lines": {"activity_5": 1.316848, "activity_10": 1.352572, "activity_20": 1.3811, "activity_30": 1.395511}, "trend_signal": 0, "fair_value": 0.761703, "relative_strength": -6.999126, "rate_of_change": 0.4553023188483661, "market_dynamics": -1.087783, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.22, "close": 1.29, "volume": 3058000}, "trend_line": 1.387609, "activity_lines": {"activity_5": 1.298685, "activity_10": 1.337399, "activity_20": 1.37005, "activity_30": 1.389643}, "trend_signal": 0, "fair_value": 0.767071, "relative_strength": -4.716211, "rate_of_change": 0.4822042796625651, "market_dynamics": -1.30061, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.24, "close": 1.24, "volume": 1516239}, "trend_line": 1.3908, "activity_lines": {"activity_5": 1.271479, "activity_10": 1.315214, "activity_20": 1.355303, "activity_30": 1.38012}, "trend_signal": 0, "fair_value": 0.771943, "relative_strength": -7.504962, "rate_of_change": 0.22996391634818913, "market_dynamics": -1.445635, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.24, "close": 1.26, "volume": 1102000}, "trend_line": 1.393155, "activity_lines": {"activity_5": 1.263833, "activity_10": 1.299654, "activity_20": 1.343593, "activity_30": 1.371682}, "trend_signal": 0, "fair_value": 0.776765, "relative_strength": -6.58445, "rate_of_change": 0.16932700603968112, "market_dynamics": -1.452912, "expectation": {"probability": 39.2206, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.24, "close": 1.29, "volume": 3150000}, "trend_line": 1.397712, "activity_lines": {"activity_5": 1.27, "activity_10": 1.292173, "activity_20": 1.33582, "activity_30": 1.365026}, "trend_signal": 0, "fair_value": 0.781532, "relative_strength": -6.391673, "rate_of_change": 0.32709928184589254, "market_dynamics": -1.355932, "expectation": {"probability": 40.1979, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.28, "close": 1.29, "volume": 3496990}, "trend_line": 1.398064, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.286595, "activity_20": 1.32859, "activity_30": 1.358077}, "trend_signal": 0, "fair_value": 0.786052, "relative_strength": -6.106516, "rate_of_change": 0.025184015018824186, "market_dynamics": -1.294806, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.27, "close": 1.28, "volume": 4436000}, "trend_line": 1.391475, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.281278, "activity_20": 1.321138, "activity_30": 1.35046}, "trend_signal": 0, "fair_value": 0.790649, "relative_strength": -9.001228, "rate_of_change": -0.4712945902333481, "market_dynamics": -1.139817, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.28, "high": 1.27, "low": 1.23, "close": 1.25, "volume": 2042319}, "trend_line": 1.385087, "activity_lines": {"activity_5": 1.272, "activity_10": 1.272767, "activity_20": 1.311513, "activity_30": 1.341333}, "trend_signal": 0, "fair_value": 0.795089, "relative_strength": -10.516456, "rate_of_change": -0.45908119082269244, "market_dynamics": -1.082414, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.23, "close": 1.24, "volume": 1960000}, "trend_line": 1.375964, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.265773, "activity_20": 1.301486, "activity_30": 1.331972}, "trend_signal": 0, "fair_value": 0.799465, "relative_strength": -13.028938, "rate_of_change": -0.6586589867640078, "market_dynamics": -1.122843, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.23, "close": 1.25, "volume": 907728}, "trend_line": 1.366573, "activity_lines": {"activity_5": 1.254, "activity_10": 1.262, "activity_20": 1.293332, "activity_30": 1.323846}, "trend_signal": 0, "fair_value": 0.80394, "relative_strength": -9.299161, "rate_of_change": -0.6825033213078197, "market_dynamics": -1.185558, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.24, "close": 1.27, "volume": 938000}, "trend_line": 1.35935, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.262909, "activity_20": 1.287864, "activity_30": 1.317615}, "trend_signal": 0, "fair_value": 0.808791, "relative_strength": -7.86543, "rate_of_change": -0.5285484200258588, "market_dynamics": -1.16166, "expectation": {"probability": 39.6523, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.25, "close": 1.26, "volume": 72000}, "trend_line": 1.350894, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.261818, "activity_20": 1.282176, "activity_30": 1.311205}, "trend_signal": 0, "fair_value": 0.813649, "relative_strength": -8.107703, "rate_of_change": -0.6220620149336094, "market_dynamics": -1.077487, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.26, "close": 1.27, "volume": 1420000}, "trend_line": 1.343971, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.263091, "activity_20": 1.278128, "activity_30": 1.305986}, "trend_signal": 0, "fair_value": 0.818394, "relative_strength": -8.152837, "rate_of_change": -0.5124754421886553, "market_dynamics": -0.778129, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.25, "close": 1.28, "volume": 1060780}, "trend_line": 1.337082, "activity_lines": {"activity_5": 1.27, "activity_10": 1.265636, "activity_20": 1.275671, "activity_30": 1.301859}, "trend_signal": 0, "fair_value": 0.823345, "relative_strength": -4.483868, "rate_of_change": -0.5125854650137482, "market_dynamics": -0.44101, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.23, "close": 1.23, "volume": 2892000}, "trend_line": 1.33127, "activity_lines": {"activity_5": 1.258, "activity_10": 1.258727, "activity_20": 1.269045, "activity_30": 1.294951}, "trend_signal": 0, "fair_value": 0.82794, "relative_strength": -7.311045, "rate_of_change": -0.43467790307551446, "market_dynamics": -0.183174, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.23, "close": 1.24, "volume": 1314000}, "trend_line": 1.324501, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.254727, "activity_20": 1.264156, "activity_30": 1.289062}, "trend_signal": 0, "fair_value": 0.832705, "relative_strength": -6.006308, "rate_of_change": -0.5084618447046824, "market_dynamics": 0.012686, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.19, "close": 1.23, "volume": 1668000}, "trend_line": 1.318043, "activity_lines": {"activity_5": 1.242, "activity_10": 1.249818, "activity_20": 1.259097, "activity_30": 1.282966}, "trend_signal": 0, "fair_value": 0.837158, "relative_strength": -5.670835, "rate_of_change": -0.4875798508268286, "market_dynamics": 0.027355, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.19, "close": 1.25, "volume": 342000}, "trend_line": 1.31419, "activity_lines": {"activity_5": 1.242, "activity_10": 1.249455, "activity_20": 1.256772, "activity_30": 1.278576}, "trend_signal": 0, "fair_value": 0.841846, "relative_strength": -4.878793, "rate_of_change": -0.2923273368167887, "market_dynamics": -0.008794, "expectation": {"probability": 41.952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.2, "close": 1.2, "volume": 1512000}, "trend_line": 1.306409, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.24, "activity_20": 1.25056, "activity_30": 1.271209}, "trend_signal": 0, "fair_value": 0.846248, "relative_strength": -11.178769, "rate_of_change": -0.5920757272540529, "market_dynamics": -0.260967, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.16, "close": 1.2, "volume": 1486000}, "trend_line": 1.299275, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.231273, "activity_20": 1.244905, "activity_30": 1.264343}, "trend_signal": 0, "fair_value": 0.850651, "relative_strength": -11.905787, "rate_of_change": -0.5460770708101348, "market_dynamics": -0.426907, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.11, "close": 1.14, "volume": 2296525}, "trend_line": 1.289817, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.212545, "activity_20": 1.234048, "activity_30": 1.254068}, "trend_signal": 0, "fair_value": 0.854598, "relative_strength": -15.519415, "rate_of_change": -0.727944430547803, "market_dynamics": -0.65825, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.12, "close": 1.13, "volume": 802000}, "trend_line": 1.280672, "activity_lines": {"activity_5": 1.164, "activity_10": 1.194364, "activity_20": 1.22281, "activity_30": 1.243757}, "trend_signal": 0, "fair_value": 0.858587, "relative_strength": -15.461569, "rate_of_change": -0.7090153099238077, "market_dynamics": -0.967598, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.12, "close": 1.16, "volume": 2079214}, "trend_line": 1.272527, "activity_lines": {"activity_5": 1.156, "activity_10": 1.184, "activity_20": 1.21519, "activity_30": 1.235972}, "trend_signal": 0, "fair_value": 0.862698, "relative_strength": -15.154056, "rate_of_change": -0.6359942280302895, "market_dynamics": -0.967408, "expectation": {"probability": 40.8936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.16, "close": 1.17, "volume": 1506000}, "trend_line": 1.264715, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.177455, "activity_20": 1.208905, "activity_30": 1.229357}, "trend_signal": 0, "fair_value": 0.866943, "relative_strength": -12.94917, "rate_of_change": -0.61389660101514, "market_dynamics": -1.001147, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.16, "close": 1.16, "volume": 436338}, "trend_line": 1.256893, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.171091, "activity_20": 1.202095, "activity_30": 1.222601}, "trend_signal": 0, "fair_value": 0.871302, "relative_strength": -12.387333, "rate_of_change": -0.6184792621262494, "market_dynamics": -1.113541, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.12, "close": 1.13, "volume": 2054000}, "trend_line": 1.247748, "activity_lines": {"activity_5": 1.15, "activity_10": 1.160545, "activity_20": 1.193048, "activity_30": 1.214414}, "trend_signal": 0, "fair_value": 0.875291, "relative_strength": -13.017009, "rate_of_change": -0.7275877898914194, "market_dynamics": -1.091978, "expectation": {"probability": 45.8068, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/509429f8-2f6b-4bb3-93be-6c858dbea3ec/", "share_image": "https://sharemaestro.com/terminal/509429f8-2f6b-4bb3-93be-6c858dbea3ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}