{"ticker": {"uuid": "509691af-bf51-47a4-a80a-d5913c24ff63", "symbol": "KLN", "name": "KALEON", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLN rose 1.28%, moving from 3.90 to 3.95. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.95"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.015, "high": 4.06, "low": 3.95, "close": 3.95, "volume": 93656}, "trend_line": null, "activity_lines": {"activity_5": 3.951, "activity_10": 3.952455, "activity_20": 3.979969, "activity_30": null}, "trend_signal": 0, "fair_value": 4.053327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 4.265, "high": 4.74, "low": 4.0515, "close": 4.295, "volume": 745198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.3, "high": 4.31, "low": 4.13, "close": 4.1395, "volume": 127021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.21725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.14, "high": 4.31, "low": 4.0505, "close": 4.1015, "volume": 56403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.178667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.1455, "high": 4.25, "low": 4.101, "close": 4.135, "volume": 14475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.16775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1595, "high": 4.25, "low": 4.101, "close": 4.1995, "volume": 27638}, "trend_line": null, "activity_lines": {"activity_5": 4.161067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2, "high": 4.228, "low": 4.095, "close": 4.12, "volume": 60461}, "trend_line": null, "activity_lines": {"activity_5": 4.143033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.165083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0975, "high": 4.246, "low": 4.095, "close": 4.111, "volume": 58092}, "trend_line": null, "activity_lines": {"activity_5": 4.133667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.157357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.1795, "high": 4.1795, "low": 4.061, "close": 4.156, "volume": 37828}, "trend_line": null, "activity_lines": {"activity_5": 4.1412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.157188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.1, "high": 4.14, "low": 4.092, "close": 4.13, "volume": 15777}, "trend_line": null, "activity_lines": {"activity_5": 4.136433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.154167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0655, "high": 4.15, "low": 4.065, "close": 4.0945, "volume": 17096}, "trend_line": null, "activity_lines": {"activity_5": 4.120167, "activity_10": 4.132291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.1, "high": 4.25, "low": 4.082, "close": 4.1895, "volume": 196358}, "trend_line": null, "activity_lines": {"activity_5": 4.142567, "activity_10": 4.1398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.151955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.19, "high": 4.3, "low": 4.1225, "close": 4.16, "volume": 87696}, "trend_line": null, "activity_lines": {"activity_5": 4.1505, "activity_10": 4.143864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.152625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.21, "high": 4.233, "low": 4.08, "close": 4.08, "volume": 15879}, "trend_line": null, "activity_lines": {"activity_5": 4.1285, "activity_10": 4.133009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.147038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.9795, "close": 4.05, "volume": 12524}, "trend_line": null, "activity_lines": {"activity_5": 4.101567, "activity_10": 4.117091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.140107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.1395, "high": 4.14, "low": 3.814, "close": 3.9, "volume": 25018}, "trend_line": null, "activity_lines": {"activity_5": 4.029967, "activity_10": 4.075445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9545, "high": 3.985, "low": 3.81, "close": 3.985, "volume": 8798}, "trend_line": null, "activity_lines": {"activity_5": 3.999667, "activity_10": 4.0547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.115406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6196, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.905, "high": 4.0, "low": 3.9, "close": 3.93, "volume": 4238}, "trend_line": null, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.026409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.9, "high": 4.085, "low": 3.9, "close": 3.995, "volume": 7641}, "trend_line": null, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.013227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.098417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.86, "close": 3.985, "volume": 23329}, "trend_line": null, "activity_lines": {"activity_5": 3.971, "activity_10": 4.001155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.092447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.055, "high": 4.06, "low": 3.9, "close": 3.905, "volume": 6538}, "trend_line": null, "activity_lines": {"activity_5": 3.953, "activity_10": 3.977173, "activity_20": 4.037217, "activity_30": null}, "trend_signal": 0, "fair_value": 4.083075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.91, "close": 3.995, "volume": 5462}, "trend_line": null, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.973, "activity_20": 4.028829, "activity_30": null}, "trend_signal": 0, "fair_value": 4.078881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6929, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.92, "close": 3.92, "volume": 1135}, "trend_line": null, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.958727, "activity_20": 4.014726, "activity_30": null}, "trend_signal": 0, "fair_value": 4.071659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.92, "high": 4.045, "low": 3.915, "close": 3.945, "volume": 6391}, "trend_line": null, "activity_lines": {"activity_5": 3.945667, "activity_10": 3.953364, "activity_20": 4.00405, "activity_30": null}, "trend_signal": 0, "fair_value": 4.066152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.92, "close": 3.955, "volume": 8204}, "trend_line": null, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.952273, "activity_20": 3.995071, "activity_30": null}, "trend_signal": 0, "fair_value": 4.061521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.955, "high": 4.02, "low": 3.95, "close": 3.96, "volume": 17006}, "trend_line": null, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.953818, "activity_20": 3.987426, "activity_30": null}, "trend_signal": 0, "fair_value": 4.05746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.015, "high": 4.06, "low": 3.95, "close": 3.95, "volume": 93656}, "trend_line": null, "activity_lines": {"activity_5": 3.951, "activity_10": 3.952455, "activity_20": 3.979969, "activity_30": null}, "trend_signal": 0, "fair_value": 4.053327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/509691af-bf51-47a4-a80a-d5913c24ff63/", "share_image": "https://sharemaestro.com/terminal/509691af-bf51-47a4-a80a-d5913c24ff63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}