{"ticker": {"uuid": "5096f5fa-ecf5-4f47-bd99-dd28e285383f", "symbol": "RBTZ", "name": "BetaShares Global Robotics and Artificial Intelligence ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBTZ rose 12.33%, moving from 14.19 to 15.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.01 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 53.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.94"}, {"label": "12-Week Change", "value": "12.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.01"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.08, "high": 16.25, "low": 15.71, "close": 15.94, "volume": 206232}, "trend_line": 15.131, "activity_lines": {"activity_5": 15.856667, "activity_10": 15.396364, "activity_20": 15.033762, "activity_30": 15.077699}, "trend_signal": 0, "fair_value": 13.555924, "relative_strength": 7.01431, "rate_of_change": -0.037438889287839776, "market_dynamics": 0.813713, "expectation": {"probability": 53.0381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.989698, "high": 12.185334, "low": 11.700902, "close": 11.859273, "volume": 223420}, "trend_line": 9.901981, "activity_lines": {"activity_5": 11.659911, "activity_10": 11.247975, "activity_20": 10.799068, "activity_30": 10.411366}, "trend_signal": 1, "fair_value": 11.108552, "relative_strength": 25.646345, "rate_of_change": 0.9625413162616255, "market_dynamics": 2.063953, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.008331, "high": 12.250546, "low": 11.971067, "close": 12.129438, "volume": 157475}, "trend_line": 10.012221, "activity_lines": {"activity_5": 11.882253, "activity_10": 11.462412, "activity_20": 10.960146, "activity_30": 10.555073}, "trend_signal": 1, "fair_value": 11.124499, "relative_strength": 25.528968, "rate_of_change": 1.113312578563835, "market_dynamics": 2.059926, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.129439, "high": 12.213281, "low": 11.877906, "close": 11.91517, "volume": 184641}, "trend_line": 10.111902, "activity_lines": {"activity_5": 11.939392, "activity_10": 11.604185, "activity_20": 11.087243, "activity_30": 10.677844}, "trend_signal": 1, "fair_value": 11.138745, "relative_strength": 25.277095, "rate_of_change": 0.9955932854458602, "market_dynamics": 1.890206, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.877905, "high": 12.157386, "low": 11.635689, "close": 12.120123, "volume": 252300}, "trend_line": 10.218104, "activity_lines": {"activity_5": 12.020131, "activity_10": 11.755274, "activity_20": 11.224144, "activity_30": 10.807407}, "trend_signal": 1, "fair_value": 11.153983, "relative_strength": 24.849597, "rate_of_change": 1.0502672988721575, "market_dynamics": 1.765633, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.303051, "high": 12.303051, "low": 11.902271, "close": 11.911591, "volume": 135711}, "trend_line": 10.320772, "activity_lines": {"activity_5": 11.993474, "activity_10": 11.838467, "activity_20": 11.330183, "activity_30": 10.916664}, "trend_signal": 1, "fair_value": 11.166909, "relative_strength": 24.837035, "rate_of_change": 1.0047656590694276, "market_dynamics": 1.4796, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.89295, "high": 12.256448, "low": 11.818387, "close": 12.191205, "volume": 164188}, "trend_line": 10.43307, "activity_lines": {"activity_5": 12.061502, "activity_10": 11.948343, "activity_20": 11.452444, "activity_30": 11.037337}, "trend_signal": 1, "fair_value": 11.181685, "relative_strength": 22.53115, "rate_of_change": 1.0880775197824437, "market_dynamics": 1.380783, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.191205, "high": 12.564025, "low": 12.060718, "close": 12.116641, "volume": 265453}, "trend_line": 10.548162, "activity_lines": {"activity_5": 12.082548, "activity_10": 12.013558, "activity_20": 11.555776, "activity_30": 11.145955}, "trend_signal": 1, "fair_value": 11.194951, "relative_strength": 21.029558, "rate_of_change": 1.1031460538460764, "market_dynamics": 1.341939, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.163244, "high": 12.582667, "low": 12.014116, "close": 12.349654, "volume": 198770}, "trend_line": 10.673505, "activity_lines": {"activity_5": 12.182117, "activity_10": 12.095794, "activity_20": 11.670846, "activity_30": 11.26218}, "trend_signal": 1, "fair_value": 11.210857, "relative_strength": 21.219296, "rate_of_change": 1.1882923299812884, "market_dynamics": 1.17071, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.386935, "high": 12.386936, "low": 11.892951, "close": 11.958194, "volume": 314380}, "trend_line": 10.784868, "activity_lines": {"activity_5": 12.122234, "activity_10": 12.086762, "activity_20": 11.73787, "activity_30": 11.345063}, "trend_signal": 1, "fair_value": 11.222361, "relative_strength": 18.157133, "rate_of_change": 1.043359233916122, "market_dynamics": 1.016618, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.883629, "high": 11.902271, "low": 11.473528, "close": 11.52945, "volume": 169067}, "trend_line": 10.868587, "activity_lines": {"activity_5": 11.930232, "activity_10": 11.992387, "activity_20": 11.755029, "activity_30": 11.393101}, "trend_signal": 1, "fair_value": 11.228365, "relative_strength": 13.298878, "rate_of_change": 0.7762635574213828, "market_dynamics": 0.428333, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.492169, "high": 11.613335, "low": 11.16595, "close": 11.193913, "volume": 196582}, "trend_line": 10.939258, "activity_lines": {"activity_5": 11.65186, "activity_10": 11.844358, "activity_20": 11.734439, "activity_30": 11.414089}, "trend_signal": 1, "fair_value": 11.233364, "relative_strength": 12.569958, "rate_of_change": 0.6502317182537235, "market_dynamics": -0.215619, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.184592, "high": 11.622655, "low": 11.14731, "close": 11.259156, "volume": 227976}, "trend_line": 11.005271, "activity_lines": {"activity_5": 11.461722, "activity_10": 11.720289, "activity_20": 11.716664, "activity_30": 11.434728}, "trend_signal": 1, "fair_value": 11.239757, "relative_strength": 13.245219, "rate_of_change": 0.6034504351209183, "market_dynamics": -0.769228, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.3244, "high": 11.827706, "low": 11.3244, "close": 11.71586, "volume": 170205}, "trend_line": 11.066635, "activity_lines": {"activity_5": 11.480984, "activity_10": 11.69508, "activity_20": 11.737702, "activity_30": 11.480572}, "trend_signal": 1, "fair_value": 11.248045, "relative_strength": 14.578729, "rate_of_change": 0.5575873597297086, "market_dynamics": -1.089827, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.69722, "high": 11.790424, "low": 11.510809, "close": 11.520129, "volume": 152089}, "trend_line": 11.123647, "activity_lines": {"activity_5": 11.477255, "activity_10": 11.637907, "activity_20": 11.733728, "activity_30": 11.50983}, "trend_signal": 1, "fair_value": 11.255594, "relative_strength": 13.990036, "rate_of_change": 0.5151701488302477, "market_dynamics": -1.159435, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.464207, "high": 11.473527, "low": 11.268477, "close": 11.305758, "volume": 126559}, "trend_line": 11.176309, "activity_lines": {"activity_5": 11.431274, "activity_10": 11.552667, "activity_20": 11.704343, "activity_30": 11.521579}, "trend_signal": 1, "fair_value": 11.260622, "relative_strength": 9.499551, "rate_of_change": 0.4734238689882892, "market_dynamics": -1.18874, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.203234, "high": 11.287117, "low": 10.746529, "close": 10.793132, "volume": 150865}, "trend_line": 11.212504, "activity_lines": {"activity_5": 11.22933, "activity_10": 11.385237, "activity_20": 11.622694, "activity_30": 11.496858}, "trend_signal": 1, "fair_value": 11.261389, "relative_strength": 7.180698, "rate_of_change": 0.32385468225689995, "market_dynamics": -1.277221, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.793132, "high": 10.914298, "low": 10.625362, "close": 10.821093, "volume": 103228}, "trend_line": 11.242489, "activity_lines": {"activity_5": 11.063426, "activity_10": 11.24831, "activity_20": 11.54222, "activity_30": 11.471606}, "trend_signal": 0, "fair_value": 11.260845, "relative_strength": 7.305869, "rate_of_change": 0.2674246537615657, "market_dynamics": -1.385141, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.858374, "high": 11.016822, "low": 10.746529, "close": 10.811773, "volume": 87146}, "trend_line": 11.266574, "activity_lines": {"activity_5": 10.923619, "activity_10": 11.133245, "activity_20": 11.460389, "activity_30": 11.443818}, "trend_signal": 0, "fair_value": 11.258348, "relative_strength": 8.224716, "rate_of_change": 0.21423191963985433, "market_dynamics": -1.451123, "expectation": {"probability": 43.3309, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.886337, "high": 11.072746, "low": 10.802453, "close": 11.016823, "volume": 110191}, "trend_line": 11.298425, "activity_lines": {"activity_5": 10.912434, "activity_10": 11.083422, "activity_20": 11.400148, "activity_30": 11.427705}, "trend_signal": 0, "fair_value": 11.256133, "relative_strength": 8.254819, "rate_of_change": 0.2827035086264878, "market_dynamics": -1.449314, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.979542, "high": 10.979542, "low": 10.355067, "close": 10.410991, "volume": 287257}, "trend_line": 11.301697, "activity_lines": {"activity_5": 10.732859, "activity_10": 10.940565, "activity_20": 11.284755, "activity_30": 11.370451}, "trend_signal": 0, "fair_value": 11.249747, "relative_strength": 4.144061, "rate_of_change": 0.02895978864311468, "market_dynamics": -1.361709, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.410992, "high": 10.410992, "low": 10.01021, "close": 10.066133, "volume": 223409}, "trend_line": 11.287885, "activity_lines": {"activity_5": 10.497982, "activity_10": 10.755341, "activity_20": 11.143771, "activity_30": 11.290737}, "trend_signal": 0, "fair_value": 11.243445, "relative_strength": 1.488787, "rate_of_change": -0.12221173510492706, "market_dynamics": -1.332205, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.019531, "high": 10.476234, "low": 9.926324, "close": 10.457594, "volume": 143459}, "trend_line": 11.293953, "activity_lines": {"activity_5": 10.44206, "activity_10": 10.661797, "activity_20": 11.048608, "activity_30": 11.23717}, "trend_signal": 0, "fair_value": 11.237359, "relative_strength": 2.785884, "rate_of_change": 0.05375674893924638, "market_dynamics": -1.362431, "expectation": {"probability": 41.6896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.532158, "high": 10.737209, "low": 10.532158, "close": 10.737209, "volume": 66661}, "trend_line": 11.305926, "activity_lines": {"activity_5": 10.503575, "activity_10": 10.633666, "activity_20": 10.988035, "activity_30": 11.201251}, "trend_signal": 0, "fair_value": 11.231975, "relative_strength": 5.174351, "rate_of_change": 0.1060124829632224, "market_dynamics": -1.349397, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.76517, "high": 11.193913, "low": 10.76517, "close": 11.193913, "volume": 80740}, "trend_line": 11.330016, "activity_lines": {"activity_5": 10.722296, "activity_10": 10.706366, "activity_20": 10.976568, "activity_30": 11.194024}, "trend_signal": 0, "fair_value": 11.228028, "relative_strength": 8.011023, "rate_of_change": 0.21307409937055183, "market_dynamics": -1.20165, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.203233, "high": 11.31508, "low": 11.119349, "close": 11.268476, "volume": 93294}, "trend_line": 11.352866, "activity_lines": {"activity_5": 10.954065, "activity_10": 10.798554, "activity_20": 10.976612, "activity_30": 11.190054}, "trend_signal": 0, "fair_value": 11.223125, "relative_strength": 8.337443, "rate_of_change": 0.20167667900910322, "market_dynamics": -0.942135, "expectation": {"probability": 38.8822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.249835, "high": 11.361681, "low": 11.054105, "close": 11.305758, "volume": 96683}, "trend_line": 11.380375, "activity_lines": {"activity_5": 11.141096, "activity_10": 10.898199, "activity_20": 10.983269, "activity_30": 11.187015}, "trend_signal": 0, "fair_value": 11.21783, "relative_strength": 7.672634, "rate_of_change": 0.2423088583975203, "market_dynamics": -0.554202, "expectation": {"probability": 40.1908, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.371002, "high": 11.454886, "low": 11.240516, "close": 11.240516, "volume": 106573}, "trend_line": 11.397634, "activity_lines": {"activity_5": 11.223738, "activity_10": 10.976661, "activity_20": 10.98793, "activity_30": 11.177992}, "trend_signal": 0, "fair_value": 11.214009, "relative_strength": 4.781848, "rate_of_change": 0.15165581099040448, "market_dynamics": -0.233005, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.324399, "high": 11.818387, "low": 11.324399, "close": 11.809066, "volume": 122886}, "trend_line": 11.416456, "activity_lines": {"activity_5": 11.443702, "activity_10": 11.150869, "activity_20": 11.05091, "activity_30": 11.204536}, "trend_signal": 0, "fair_value": 11.212514, "relative_strength": 5.934936, "rate_of_change": 0.16513953685475527, "market_dynamics": 0.05225, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.837027, "high": 11.967514, "low": 11.725181, "close": 11.762463, "volume": 225753}, "trend_line": 11.423477, "activity_lines": {"activity_5": 11.576675, "activity_10": 11.298472, "activity_20": 11.112026, "activity_30": 11.226859}, "trend_signal": 0, "fair_value": 11.209573, "relative_strength": 4.221311, "rate_of_change": 0.06149894503162754, "market_dynamics": 0.392824, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.762463, "high": 11.874309, "low": 11.762463, "close": 11.790424, "volume": 39802}, "trend_line": 11.418697, "activity_lines": {"activity_5": 11.681064, "activity_10": 11.437601, "activity_20": 11.176736, "activity_30": 11.250533}, "trend_signal": 0, "fair_value": 11.207328, "relative_strength": 2.803924, "rate_of_change": -0.04184365233107423, "market_dynamics": 0.53817, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.799745, "high": 11.846348, "low": 11.268477, "close": 11.296438, "volume": 86849}, "trend_line": 11.399936, "activity_lines": {"activity_5": 11.585995, "activity_10": 11.461835, "activity_20": 11.193158, "activity_30": 11.242645}, "trend_signal": 0, "fair_value": 11.20031, "relative_strength": -0.540837, "rate_of_change": -0.16430070786535086, "market_dynamics": 0.601951, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.305759, "high": 12.098, "low": 11.259156, "close": 12.079359, "volume": 154762}, "trend_line": 11.398267, "activity_lines": {"activity_5": 11.752521, "activity_10": 11.606048, "activity_20": 11.283656, "activity_30": 11.286479}, "trend_signal": 0, "fair_value": 11.197335, "relative_strength": 5.712033, "rate_of_change": -0.014640433069095286, "market_dynamics": 0.677881, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.116641, "high": 12.237808, "low": 12.032757, "close": 12.144603, "volume": 104718}, "trend_line": 11.405915, "activity_lines": {"activity_5": 11.884872, "activity_10": 11.732637, "activity_20": 11.376461, "activity_30": 11.33463}, "trend_signal": 0, "fair_value": 11.192772, "relative_strength": 6.822537, "rate_of_change": 0.06709791935914165, "market_dynamics": 0.596843, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.256449, "high": 12.564025, "low": 12.237808, "close": 12.424218, "volume": 135322}, "trend_line": 11.416051, "activity_lines": {"activity_5": 12.088059, "activity_10": 11.884477, "activity_20": 11.493855, "activity_30": 11.400327}, "trend_signal": 0, "fair_value": 11.192468, "relative_strength": 6.796325, "rate_of_change": 0.08886617163111646, "market_dynamics": 0.767547, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.424218, "high": 12.629269, "low": 12.321693, "close": 12.480142, "volume": 155398}, "trend_line": 11.435003, "activity_lines": {"activity_5": 12.26577, "activity_10": 12.024115, "activity_20": 11.61227, "activity_30": 11.468978}, "trend_signal": 1, "fair_value": 11.190399, "relative_strength": 4.858937, "rate_of_change": 0.1660118722314794, "market_dynamics": 1.067905, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.629268, "high": 12.797037, "low": 12.489461, "close": 12.778397, "volume": 244649}, "trend_line": 11.454576, "activity_lines": {"activity_5": 12.496918, "activity_10": 12.195951, "activity_20": 11.753498, "activity_30": 11.555648}, "trend_signal": 1, "fair_value": 11.188293, "relative_strength": 7.660412, "rate_of_change": 0.1711674233928876, "market_dynamics": 1.315612, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.862281, "high": 13.113934, "low": 12.731793, "close": 13.113934, "volume": 222783}, "trend_line": 11.487819, "activity_lines": {"activity_5": 12.741115, "activity_10": 12.402018, "activity_20": 11.917227, "activity_30": 11.662704}, "trend_signal": 1, "fair_value": 11.191148, "relative_strength": 9.764341, "rate_of_change": 0.2902158927576244, "market_dynamics": 1.657163, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.048691, "high": 13.328306, "low": 12.713153, "close": 13.197819, "volume": 262155}, "trend_line": 11.516091, "activity_lines": {"activity_5": 12.944302, "activity_10": 12.589275, "activity_20": 12.078028, "activity_30": 11.773026}, "trend_signal": 1, "fair_value": 11.199645, "relative_strength": 10.138334, "rate_of_change": 0.2461041560630387, "market_dynamics": 1.893983, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.20714, "high": 13.57064, "low": 13.169858, "close": 13.551998, "volume": 295942}, "trend_line": 11.569218, "activity_lines": {"activity_5": 13.195334, "activity_10": 12.815679, "activity_20": 12.261198, "activity_30": 11.904375}, "trend_signal": 1, "fair_value": 11.211788, "relative_strength": 11.076779, "rate_of_change": 0.46132841430308186, "market_dynamics": 2.0836, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.626561, "high": 14.073945, "low": 13.626561, "close": 14.027343, "volume": 242253}, "trend_line": 11.652481, "activity_lines": {"activity_5": 13.529629, "activity_10": 13.095971, "activity_20": 12.477567, "activity_30": 12.062964}, "trend_signal": 1, "fair_value": 11.224284, "relative_strength": 12.96931, "rate_of_change": 0.7196942783859768, "market_dynamics": 2.169589, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.934137, "high": 13.990061, "low": 13.533357, "close": 13.607921, "volume": 212789}, "trend_line": 11.732948, "activity_lines": {"activity_5": 13.62097, "activity_10": 13.259334, "activity_20": 12.63677, "activity_30": 12.189121}, "trend_signal": 1, "fair_value": 11.234549, "relative_strength": 11.660579, "rate_of_change": 0.6905568007362596, "market_dynamics": 2.149348, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.60792, "high": 13.943458, "low": 13.60792, "close": 13.924817, "volume": 197528}, "trend_line": 11.821803, "activity_lines": {"activity_5": 13.762641, "activity_10": 13.438288, "activity_20": 12.809288, "activity_30": 12.330532}, "trend_signal": 1, "fair_value": 11.247419, "relative_strength": 12.365471, "rate_of_change": 0.757311802626235, "market_dynamics": 2.064441, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.934137, "high": 13.98074, "low": 13.710445, "close": 13.729086, "volume": 203566}, "trend_line": 11.888911, "activity_lines": {"activity_5": 13.78501, "activity_10": 13.5481, "activity_20": 12.946654, "activity_30": 12.453582}, "trend_signal": 1, "fair_value": 11.256053, "relative_strength": 8.649401, "rate_of_change": 0.567662986771147, "market_dynamics": 1.896198, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.766369, "high": 13.81297, "low": 13.095294, "close": 13.104614, "volume": 248643}, "trend_line": 11.941727, "activity_lines": {"activity_5": 13.563803, "activity_10": 13.515563, "activity_20": 13.010299, "activity_30": 12.532015}, "trend_signal": 1, "fair_value": 11.258676, "relative_strength": 5.025195, "rate_of_change": 0.4442459027576198, "market_dynamics": 1.524168, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.188498, "high": 13.384229, "low": 13.113934, "close": 13.328306, "volume": 144838}, "trend_line": 12.009145, "activity_lines": {"activity_5": 13.446987, "activity_10": 13.511326, "activity_20": 13.086151, "activity_30": 12.621472}, "trend_signal": 1, "fair_value": 11.262962, "relative_strength": 6.231087, "rate_of_change": 0.5645582083730434, "market_dynamics": 1.097953, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.2351, "high": 13.2351, "low": 12.675871, "close": 12.713153, "volume": 205288}, "trend_line": 12.073146, "activity_lines": {"activity_5": 13.171721, "activity_10": 13.379823, "activity_20": 13.093607, "activity_30": 12.666891}, "trend_signal": 1, "fair_value": 11.264108, "relative_strength": 3.972472, "rate_of_change": 0.5329355253850236, "market_dynamics": 0.530925, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.675871, "high": 13.002089, "low": 12.601307, "close": 12.815679, "volume": 155135}, "trend_line": 12.139632, "activity_lines": {"activity_5": 12.990283, "activity_10": 13.268146, "activity_20": 13.104126, "activity_30": 12.714797}, "trend_signal": 1, "fair_value": 11.266485, "relative_strength": 4.389164, "rate_of_change": 0.5506932492989082, "market_dynamics": -0.050473, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.992768, "high": 13.104614, "low": 12.946167, "close": 13.085973, "volume": 169435}, "trend_line": 12.215439, "activity_lines": {"activity_5": 12.972884, "activity_10": 13.211037, "activity_20": 13.132886, "activity_30": 12.775851}, "trend_signal": 1, "fair_value": 11.272429, "relative_strength": 5.518715, "rate_of_change": 0.624458797433063, "market_dynamics": -0.403392, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.160537, "high": 13.486754, "low": 13.141896, "close": 13.346947, "volume": 139494}, "trend_line": 12.29311, "activity_lines": {"activity_5": 13.085352, "activity_10": 13.203411, "activity_20": 13.180421, "activity_30": 12.848852}, "trend_signal": 1, "fair_value": 11.283144, "relative_strength": 5.650504, "rate_of_change": 0.6358428870219113, "market_dynamics": -0.628394, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.374909, "high": 13.589279, "low": 13.272383, "close": 13.41219, "volume": 150595}, "trend_line": 12.39315, "activity_lines": {"activity_5": 13.203411, "activity_10": 13.211376, "activity_20": 13.226624, "activity_30": 12.92105}, "trend_signal": 1, "fair_value": 11.29267, "relative_strength": 5.065658, "rate_of_change": 0.8137891876018347, "market_dynamics": -0.656325, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.412191, "high": 13.561318, "low": 13.281703, "close": 13.393549, "volume": 265101}, "trend_line": 12.504064, "activity_lines": {"activity_5": 13.309665, "activity_10": 13.227136, "activity_20": 13.263329, "activity_30": 12.985592}, "trend_signal": 1, "fair_value": 11.299153, "relative_strength": 5.950148, "rate_of_change": 0.894962136341441, "market_dynamics": -0.521069, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.477434, "high": 13.477434, "low": 13.002089, "close": 13.039371, "volume": 218116}, "trend_line": 12.590123, "activity_lines": {"activity_5": 13.252499, "activity_10": 13.182398, "activity_20": 13.256316, "activity_30": 13.020128}, "trend_signal": 1, "fair_value": 11.302562, "relative_strength": 3.467501, "rate_of_change": 0.6882482367332776, "market_dynamics": -0.517764, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.076652, "high": 13.384229, "low": 13.03937, "close": 13.281703, "volume": 185335}, "trend_line": 12.674939, "activity_lines": {"activity_5": 13.261198, "activity_10": 13.197819, "activity_20": 13.267811, "activity_30": 13.064746}, "trend_signal": 1, "fair_value": 11.307525, "relative_strength": 3.237835, "rate_of_change": 0.6736709403077317, "market_dynamics": -0.534714, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.328306, "high": 13.514716, "low": 13.281703, "close": 13.486754, "volume": 172167}, "trend_line": 12.751367, "activity_lines": {"activity_5": 13.325199, "activity_10": 13.258656, "activity_20": 13.29342, "activity_30": 13.117121}, "trend_signal": 1, "fair_value": 11.310647, "relative_strength": 6.581614, "rate_of_change": 0.6029851504610786, "market_dynamics": -0.575347, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.384228, "high": 13.468113, "low": 13.169857, "close": 13.188498, "volume": 259184}, "trend_line": 12.815368, "activity_lines": {"activity_5": 13.28046, "activity_10": 13.258317, "activity_20": 13.285565, "activity_30": 13.145323}, "trend_signal": 1, "fair_value": 11.311916, "relative_strength": 3.249888, "rate_of_change": 0.5019148143097074, "market_dynamics": -0.623876, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.188498, "high": 13.41219, "low": 12.908884, "close": 13.123255, "volume": 245297}, "trend_line": 12.875951, "activity_lines": {"activity_5": 13.228887, "activity_10": 13.248658, "activity_20": 13.268122, "activity_30": 13.165187}, "trend_signal": 1, "fair_value": 11.312289, "relative_strength": 3.107693, "rate_of_change": 0.47273710751030457, "market_dynamics": -0.631804, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.170812, "high": 13.308008, "low": 12.984618, "close": 13.072816, "volume": 145412}, "trend_line": 12.937028, "activity_lines": {"activity_5": 13.17852, "activity_10": 13.222371, "activity_20": 13.244233, "activity_30": 13.177888}, "trend_signal": 1, "fair_value": 11.313346, "relative_strength": 2.016045, "rate_of_change": 0.4743494286363715, "market_dynamics": -0.77898, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.072816, "high": 13.357007, "low": 13.043417, "close": 13.298208, "volume": 226584}, "trend_line": 12.986666, "activity_lines": {"activity_5": 13.201055, "activity_10": 13.23239, "activity_20": 13.242007, "activity_30": 13.20119}, "trend_signal": 1, "fair_value": 11.316913, "relative_strength": 1.986954, "rate_of_change": 0.3836893604929962, "market_dynamics": -0.605236, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.347207, "high": 13.670598, "low": 13.102215, "close": 13.131614, "volume": 439197}, "trend_line": 13.032304, "activity_lines": {"activity_5": 13.166957, "activity_10": 13.20826, "activity_20": 13.223436, "activity_30": 13.210541}, "trend_signal": 1, "fair_value": 11.318465, "relative_strength": 0.564961, "rate_of_change": 0.3514219892927121, "market_dynamics": -0.593463, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.112015, "high": 13.347207, "low": 12.955219, "close": 12.984618, "volume": 201402}, "trend_line": 13.072111, "activity_lines": {"activity_5": 13.107537, "activity_10": 13.161319, "activity_20": 13.192867, "activity_30": 13.207465}, "trend_signal": 1, "fair_value": 11.319133, "relative_strength": 0.104585, "rate_of_change": 0.305448675844269, "market_dynamics": -0.649293, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.131613, "high": 13.406006, "low": 12.58283, "close": 12.59263, "volume": 282817}, "trend_line": 13.115317, "activity_lines": {"activity_5": 12.931046, "activity_10": 13.050881, "activity_20": 13.129931, "activity_30": 13.176531}, "trend_signal": 0, "fair_value": 11.315514, "relative_strength": -3.131504, "rate_of_change": 0.33052044922200885, "market_dynamics": -0.58804, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.406435, "high": 12.553431, "low": 11.710655, "close": 12.435834, "volume": 332886}, "trend_line": 13.1272, "activity_lines": {"activity_5": 12.737665, "activity_10": 12.926496, "activity_20": 13.056898, "activity_30": 13.132693}, "trend_signal": 0, "fair_value": 11.309114, "relative_strength": -2.334393, "rate_of_change": 0.09060398616366633, "market_dynamics": -0.856983, "expectation": {"probability": 42.9172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.494633, "high": 13.023817, "low": 12.377036, "close": 13.004218, "volume": 162988}, "trend_line": 13.155854, "activity_lines": {"activity_5": 12.776211, "activity_10": 12.916428, "activity_20": 13.045086, "activity_30": 13.124759}, "trend_signal": 0, "fair_value": 11.306002, "relative_strength": -0.425006, "rate_of_change": 0.21827960265707472, "market_dynamics": -1.03703, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.004218, "high": 13.308008, "low": 12.925819, "close": 13.288409, "volume": 108932}, "trend_line": 13.18466, "activity_lines": {"activity_5": 12.929086, "activity_10": 12.963076, "activity_20": 13.063792, "activity_30": 13.133311}, "trend_signal": 0, "fair_value": 11.301456, "relative_strength": 0.994167, "rate_of_change": 0.21895955975187506, "market_dynamics": -1.006016, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.23941, "high": 13.298208, "low": 12.925819, "close": 13.092415, "volume": 158160}, "trend_line": 13.205069, "activity_lines": {"activity_5": 13.006178, "activity_10": 12.977695, "activity_20": 13.062957, "activity_30": 13.127359}, "trend_signal": 0, "fair_value": 11.293287, "relative_strength": -1.34117, "rate_of_change": 0.15479352520277953, "market_dynamics": -0.973522, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.180612, "high": 13.190412, "low": 12.406435, "close": 12.445634, "volume": 163743}, "trend_line": 13.193977, "activity_lines": {"activity_5": 12.860488, "activity_10": 12.876465, "activity_20": 13.001646, "activity_30": 13.078364}, "trend_signal": 0, "fair_value": 11.278308, "relative_strength": -5.233416, "rate_of_change": -0.08399804650774378, "market_dynamics": -1.022387, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.26924, "high": 12.867021, "low": 12.25944, "close": 12.798424, "volume": 96598}, "trend_line": 13.18346, "activity_lines": {"activity_5": 12.842196, "activity_10": 12.851698, "activity_20": 12.975209, "activity_30": 13.052844}, "trend_signal": 0, "fair_value": 11.264348, "relative_strength": -3.618218, "rate_of_change": -0.07971061341095341, "market_dynamics": -1.032649, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.857222, "high": 12.965018, "low": 12.651427, "close": 12.876822, "volume": 192189}, "trend_line": 13.17276, "activity_lines": {"activity_5": 12.825863, "activity_10": 12.846175, "activity_20": 12.95632, "activity_30": 13.033061}, "trend_signal": 0, "fair_value": 11.250121, "relative_strength": -4.369171, "rate_of_change": -0.08116230488809412, "market_dynamics": -1.08351, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.89642, "high": 13.327608, "low": 12.769024, "close": 13.317808, "volume": 146171}, "trend_line": 13.164954, "activity_lines": {"activity_5": 12.965019, "activity_10": 12.928493, "activity_20": 12.980426, "activity_30": 13.042419}, "trend_signal": 0, "fair_value": 11.245231, "relative_strength": -1.226843, "rate_of_change": -0.0592586519453814, "market_dynamics": -0.911187, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.219811, "high": 13.28841, "low": 12.935619, "close": 13.131614, "volume": 145393}, "trend_line": 13.135096, "activity_lines": {"activity_5": 13.04015, "activity_10": 12.973571, "activity_20": 12.986938, "activity_30": 13.040268}, "trend_signal": 0, "fair_value": 11.241456, "relative_strength": -1.929419, "rate_of_change": -0.22679912136418443, "market_dynamics": -0.619468, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.278609, "high": 13.474603, "low": 13.219811, "close": 13.366807, "volume": 107369}, "trend_line": 13.127059, "activity_lines": {"activity_5": 13.191066, "activity_10": 13.05874, "activity_20": 13.017186, "activity_30": 13.055217}, "trend_signal": 0, "fair_value": 11.236289, "relative_strength": -1.031805, "rate_of_change": -0.061187219339711156, "market_dynamics": -0.255817, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.523602, "high": 13.650999, "low": 13.259009, "close": 13.327608, "volume": 143997}, "trend_line": 13.107152, "activity_lines": {"activity_5": 13.267503, "activity_10": 13.122705, "activity_20": 13.043827, "activity_30": 13.068156}, "trend_signal": 0, "fair_value": 11.231817, "relative_strength": -2.255138, "rate_of_change": -0.15164859089914884, "market_dynamics": 0.069678, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.474604, "high": 13.6118, "low": 13.219811, "close": 13.415805, "volume": 153997}, "trend_line": 13.096709, "activity_lines": {"activity_5": 13.338061, "activity_10": 13.186492, "activity_20": 13.077496, "activity_30": 13.088069}, "trend_signal": 0, "fair_value": 11.228502, "relative_strength": -0.931172, "rate_of_change": -0.07967405886495135, "market_dynamics": 0.281214, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.474604, "high": 14.042987, "low": 13.474604, "close": 13.631399, "volume": 188356}, "trend_line": 13.114269, "activity_lines": {"activity_5": 13.444551, "activity_10": 13.281995, "activity_20": 13.131058, "activity_30": 13.122565}, "trend_signal": 1, "fair_value": 11.218994, "relative_strength": 1.594045, "rate_of_change": 0.13407948515920737, "market_dynamics": 0.591713, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.768595, "high": 14.356577, "low": 13.709796, "close": 14.27818, "volume": 212711}, "trend_line": 13.145931, "activity_lines": {"activity_5": 13.745729, "activity_10": 13.488858, "activity_20": 13.245531, "activity_30": 13.197656}, "trend_signal": 1, "fair_value": 11.216413, "relative_strength": 3.932407, "rate_of_change": 0.2414316802560552, "market_dynamics": 0.920075, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.405576, "high": 14.552572, "low": 14.199782, "close": 14.268381, "volume": 172179}, "trend_line": 13.197772, "activity_lines": {"activity_5": 13.967203, "activity_10": 13.67238, "activity_20": 13.353881, "activity_30": 13.270072}, "trend_signal": 1, "fair_value": 11.212527, "relative_strength": 3.823354, "rate_of_change": 0.3943501605173598, "market_dynamics": 1.216448, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.111585, "high": 14.405576, "low": 14.052787, "close": 14.356577, "volume": 118570}, "trend_line": 13.249135, "activity_lines": {"activity_5": 14.15797, "activity_10": 13.838797, "activity_20": 13.465177, "activity_30": 13.344834}, "trend_signal": 1, "fair_value": 11.212225, "relative_strength": 2.982288, "rate_of_change": 0.38917932511639286, "market_dynamics": 1.364887, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.454575, "high": 14.61137, "low": 14.307579, "close": 14.346778, "volume": 191599}, "trend_line": 13.291162, "activity_lines": {"activity_5": 14.276873, "activity_10": 13.975102, "activity_20": 13.569428, "activity_30": 13.415649}, "trend_signal": 1, "fair_value": 11.212806, "relative_strength": 2.273702, "rate_of_change": 0.31720561380044165, "market_dynamics": 1.43767, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.405576, "high": 14.97396, "low": 14.405576, "close": 14.885761, "volume": 209360}, "trend_line": 13.342456, "activity_lines": {"activity_5": 14.513373, "activity_10": 14.182677, "activity_20": 13.720016, "activity_30": 13.518527}, "trend_signal": 1, "fair_value": 11.21631, "relative_strength": 6.056775, "rate_of_change": 0.3859256248625996, "market_dynamics": 1.475249, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.983759, "high": 15.101355, "low": 14.699568, "close": 14.699568, "volume": 178247}, "trend_line": 13.385369, "activity_lines": {"activity_5": 14.604184, "activity_10": 14.327891, "activity_20": 13.844519, "activity_30": 13.606082}, "trend_signal": 1, "fair_value": 11.222468, "relative_strength": 6.080269, "rate_of_change": 0.32162744250384206, "market_dynamics": 1.490942, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.699568, "high": 14.836763, "low": 14.27818, "close": 14.27818, "volume": 140267}, "trend_line": 13.414856, "activity_lines": {"activity_5": 14.526439, "activity_10": 14.367981, "activity_20": 13.920724, "activity_30": 13.663683}, "trend_signal": 1, "fair_value": 11.223675, "relative_strength": 5.71849, "rate_of_change": 0.22029276891805966, "market_dynamics": 1.398255, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.523173, "high": 14.973959, "low": 14.523173, "close": 14.905361, "volume": 138751}, "trend_line": 13.477056, "activity_lines": {"activity_5": 14.657102, "activity_10": 14.505533, "activity_20": 14.048633, "activity_30": 13.759845}, "trend_signal": 1, "fair_value": 11.230087, "relative_strength": 7.45046, "rate_of_change": 0.46366505909566913, "market_dynamics": 1.403637, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.875963, "high": 14.875963, "low": 14.503574, "close": 14.728967, "volume": 78061}, "trend_line": 13.525298, "activity_lines": {"activity_5": 14.692381, "activity_10": 14.582327, "activity_20": 14.147984, "activity_30": 13.840613}, "trend_signal": 1, "fair_value": 11.238505, "relative_strength": 5.988222, "rate_of_change": 0.3579565151320891, "market_dynamics": 1.150952, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.915161, "high": 15.022958, "low": 14.60157, "close": 14.709368, "volume": 178099}, "trend_line": 13.566052, "activity_lines": {"activity_5": 14.695648, "activity_10": 14.631682, "activity_20": 14.237255, "activity_30": 13.917005}, "trend_signal": 1, "fair_value": 11.252479, "relative_strength": 5.095765, "rate_of_change": 0.3013168360504997, "market_dynamics": 1.046439, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.699567, "high": 14.95436, "low": 14.356577, "close": 14.915161, "volume": 191863}, "trend_line": 13.623607, "activity_lines": {"activity_5": 14.779272, "activity_10": 14.698855, "activity_20": 14.339358, "activity_30": 14.004044}, "trend_signal": 1, "fair_value": 11.272507, "relative_strength": 6.165586, "rate_of_change": 0.4242575511283527, "market_dynamics": 1.154073, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.042558, "high": 15.561942, "low": 14.993559, "close": 15.414946, "volume": 408345}, "trend_line": 13.699997, "activity_lines": {"activity_5": 15.015118, "activity_10": 14.845316, "activity_20": 14.480381, "activity_30": 14.119614}, "trend_signal": 1, "fair_value": 11.298935, "relative_strength": 8.205428, "rate_of_change": 0.5607178774314318, "market_dynamics": 1.310088, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.28755, "high": 15.29735, "low": 14.836763, "close": 15.140554, "volume": 283316}, "trend_line": 13.768922, "activity_lines": {"activity_5": 15.083716, "activity_10": 14.921041, "activity_20": 14.581131, "activity_30": 14.212553}, "trend_signal": 1, "fair_value": 11.321651, "relative_strength": 4.559977, "rate_of_change": 0.5031022999494097, "market_dynamics": 1.477908, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.062157, "high": 15.179753, "low": 14.660369, "close": 15.150354, "volume": 254752}, "trend_line": 13.83066, "activity_lines": {"activity_5": 15.139901, "activity_10": 14.984294, "activity_20": 14.671662, "activity_30": 14.301678}, "trend_signal": 1, "fair_value": 11.343956, "relative_strength": 4.75578, "rate_of_change": 0.4483865911942857, "market_dynamics": 1.451446, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.150354, "high": 15.424746, "low": 15.101356, "close": 15.179753, "volume": 189034}, "trend_line": 13.898931, "activity_lines": {"activity_5": 15.177793, "activity_10": 15.038281, "activity_20": 14.754166, "activity_30": 14.388716}, "trend_signal": 1, "fair_value": 11.367219, "relative_strength": 4.341375, "rate_of_change": 0.4936206948909112, "market_dynamics": 1.248185, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.042558, "high": 15.346349, "low": 14.983759, "close": 15.130754, "volume": 212658}, "trend_line": 13.970469, "activity_lines": {"activity_5": 15.167993, "activity_10": 15.078014, "activity_20": 14.823137, "activity_30": 14.468189}, "trend_signal": 1, "fair_value": 11.392891, "relative_strength": 7.141276, "rate_of_change": 0.5147014543780405, "market_dynamics": 0.806658, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.003359, "high": 15.189554, "low": 14.434975, "close": 14.483974, "volume": 211191}, "trend_line": 14.033514, "activity_lines": {"activity_5": 14.928227, "activity_10": 14.992311, "activity_20": 14.82099, "activity_30": 14.501318}, "trend_signal": 1, "fair_value": 11.415363, "relative_strength": 4.088417, "rate_of_change": 0.4512733251832897, "market_dynamics": 0.269342, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.503574, "high": 14.670169, "low": 13.739196, "close": 13.93519, "volume": 277113}, "trend_line": 14.083492, "activity_lines": {"activity_5": 14.567598, "activity_10": 14.803088, "activity_20": 14.761259, "activity_30": 14.494975}, "trend_signal": 1, "fair_value": 11.438461, "relative_strength": 3.009415, "rate_of_change": 0.35613318232339675, "market_dynamics": -0.221605, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.91559, "high": 13.954789, "low": 13.337407, "close": 13.386406, "volume": 245502}, "trend_line": 14.096232, "activity_lines": {"activity_5": 14.104398, "activity_10": 14.531725, "activity_20": 14.646369, "activity_30": 14.450001}, "trend_signal": 1, "fair_value": 11.454726, "relative_strength": 1.029717, "rate_of_change": 0.09046051930871166, "market_dynamics": -0.657973, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.621599, "high": 13.866591, "low": 13.513803, "close": 13.621599, "volume": 143474}, "trend_line": 14.107338, "activity_lines": {"activity_5": 13.837193, "activity_10": 14.327535, "activity_20": 14.554018, "activity_30": 14.41938}, "trend_signal": 0, "fair_value": 11.471671, "relative_strength": 1.055767, "rate_of_change": 0.07878701201852975, "market_dynamics": -1.086751, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.699997, "high": 13.817594, "low": 13.268809, "close": 13.268809, "volume": 154220}, "trend_line": 14.113218, "activity_lines": {"activity_5": 13.556268, "activity_10": 14.078978, "activity_20": 14.428115, "activity_30": 14.365281}, "trend_signal": 0, "fair_value": 11.486591, "relative_strength": -2.10359, "rate_of_change": 0.04168043609644457, "market_dynamics": -1.268571, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.033617, "high": 13.033617, "low": 12.063445, "close": 12.141843, "volume": 249758}, "trend_line": 14.103092, "activity_lines": {"activity_5": 13.023817, "activity_10": 13.655453, "activity_20": 14.199689, "activity_30": 14.238096}, "trend_signal": 0, "fair_value": 11.497897, "relative_strength": -6.639287, "rate_of_change": -0.07174834258210733, "market_dynamics": -1.391249, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.759654, "high": 12.935619, "low": 11.24027, "close": 12.190841, "volume": 484183}, "trend_line": 14.082839, "activity_lines": {"activity_5": 12.663841, "activity_10": 13.300347, "activity_20": 13.986055, "activity_30": 14.114725}, "trend_signal": 0, "fair_value": 11.511648, "relative_strength": -5.87649, "rate_of_change": -0.14360680622377206, "market_dynamics": -1.338791, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.151642, "high": 12.298638, "low": 11.759654, "close": 11.994847, "volume": 200031}, "trend_line": 14.05344, "activity_lines": {"activity_5": 12.354823, "activity_10": 12.963237, "activity_20": 13.764068, "activity_30": 13.980016}, "trend_signal": 0, "fair_value": 11.525444, "relative_strength": -9.283685, "rate_of_change": -0.20875762337409193, "market_dynamics": -1.366331, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.779254, "high": 12.308438, "low": 11.504861, "close": 12.220241, "volume": 168910}, "trend_line": 14.016854, "activity_lines": {"activity_5": 12.213707, "activity_10": 12.72448, "activity_20": 13.574747, "activity_30": 13.861745}, "trend_signal": 0, "fair_value": 11.542521, "relative_strength": -9.145154, "rate_of_change": -0.2603348361682249, "market_dynamics": -1.387933, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.641628, "high": 12.798424, "low": 12.416235, "close": 12.739625, "volume": 204289}, "trend_line": 14.003788, "activity_lines": {"activity_5": 12.339144, "activity_10": 12.633966, "activity_20": 13.447584, "activity_30": 13.779343}, "trend_signal": 0, "fair_value": 11.563814, "relative_strength": -8.209098, "rate_of_change": -0.0932163522570774, "market_dynamics": -1.346705, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.837622, "high": 13.072816, "low": 12.671027, "close": 12.974818, "volume": 234104}, "trend_line": 13.990722, "activity_lines": {"activity_5": 12.578257, "activity_10": 12.62969, "activity_20": 13.352154, "activity_30": 13.712958}, "trend_signal": 0, "fair_value": 11.589989, "relative_strength": -6.280963, "rate_of_change": -0.0933033262143089, "market_dynamics": -1.289683, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.072816, "high": 13.739197, "low": 13.072816, "close": 13.621599, "volume": 223024}, "trend_line": 14.000521, "activity_lines": {"activity_5": 12.977431, "activity_10": 12.77045, "activity_20": 13.324528, "activity_30": 13.689143}, "trend_signal": 0, "fair_value": 11.618416, "relative_strength": -2.842723, "rate_of_change": 0.07003927316975495, "market_dynamics": -0.96904, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.719597, "high": 13.788194, "low": 13.376606, "close": 13.455004, "volume": 204817}, "trend_line": 14.001828, "activity_lines": {"activity_5": 13.225691, "activity_10": 12.886621, "activity_20": 13.287149, "activity_30": 13.653949}, "trend_signal": 0, "fair_value": 11.646662, "relative_strength": -4.092374, "rate_of_change": 0.00933536687669578, "market_dynamics": -0.651719, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.425605, "high": 13.964589, "low": 13.376606, "close": 13.719597, "volume": 168598}, "trend_line": 14.004768, "activity_lines": {"activity_5": 13.464804, "activity_10": 13.049652, "activity_20": 13.281036, "activity_30": 13.63574}, "trend_signal": 0, "fair_value": 11.674356, "relative_strength": -2.988078, "rate_of_change": 0.020997258357984463, "market_dynamics": -0.353484, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.543201, "high": 13.719597, "low": 13.347207, "close": 13.572601, "volume": 185835}, "trend_line": 13.981249, "activity_lines": {"activity_5": 13.554961, "activity_10": 13.184176, "activity_20": 13.265636, "activity_30": 13.607858}, "trend_signal": 0, "fair_value": 11.702824, "relative_strength": -4.835637, "rate_of_change": -0.16793566305418475, "market_dynamics": -0.107394, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.621599, "high": 13.827393, "low": 13.298208, "close": 13.366807, "volume": 179095}, "trend_line": 13.951196, "activity_lines": {"activity_5": 13.520989, "activity_10": 13.275759, "activity_20": 13.237031, "activity_30": 13.568217}, "trend_signal": 0, "fair_value": 11.735004, "relative_strength": -6.430429, "rate_of_change": -0.21495218345657496, "market_dynamics": 0.010459, "expectation": {"probability": 58.9017, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.366807, "high": 13.5922, "low": 13.327608, "close": 13.415805, "volume": 224385}, "trend_line": 13.919837, "activity_lines": {"activity_5": 13.477217, "activity_10": 13.353978, "activity_20": 13.222844, "activity_30": 13.533676}, "trend_signal": 0, "fair_value": 11.765958, "relative_strength": -5.500414, "rate_of_change": -0.22477642777006457, "market_dynamics": 0.186183, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.317808, "high": 13.974389, "low": 13.210011, "close": 13.93519, "volume": 260420}, "trend_line": 13.906117, "activity_lines": {"activity_5": 13.620293, "activity_10": 13.504359, "activity_20": 13.266336, "activity_30": 13.534666}, "trend_signal": 0, "fair_value": 11.802078, "relative_strength": -1.882523, "rate_of_change": -0.09856437255694366, "market_dynamics": 0.373663, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.052787, "high": 14.35, "low": 13.8, "close": 14.07, "volume": 353159}, "trend_line": 13.878925, "activity_lines": {"activity_5": 13.776293, "activity_10": 13.643972, "activity_20": 13.328454, "activity_30": 13.545239}, "trend_signal": 0, "fair_value": 11.835956, "relative_strength": -1.915467, "rate_of_change": -0.1955398476799774, "market_dynamics": 0.592872, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.15, "high": 14.19, "low": 13.92, "close": 13.95, "volume": 195332}, "trend_line": 13.85394, "activity_lines": {"activity_5": 13.868932, "activity_10": 13.728135, "activity_20": 13.384428, "activity_30": 13.549825}, "trend_signal": 0, "fair_value": 11.871096, "relative_strength": -2.441909, "rate_of_change": -0.1800211471709871, "market_dynamics": 0.714792, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.88, "high": 14.49, "low": 13.78, "close": 14.3, "volume": 245300}, "trend_line": 13.854667, "activity_lines": {"activity_5": 14.053079, "activity_10": 13.853927, "activity_20": 13.479357, "activity_30": 13.578603}, "trend_signal": 0, "fair_value": 11.905224, "relative_strength": -2.000439, "rate_of_change": 0.00524760465253551, "market_dynamics": 0.857365, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.41, "high": 14.96, "low": 14.25, "close": 14.75, "volume": 250499}, "trend_line": 13.849488, "activity_lines": {"activity_5": 14.325013, "activity_10": 14.037444, "activity_20": 13.61802, "activity_30": 13.636366}, "trend_signal": 0, "fair_value": 11.942326, "relative_strength": 2.062819, "rate_of_change": -0.037380905654391006, "market_dynamics": 0.990549, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.88, "high": 14.96, "low": 14.6, "close": 14.72, "volume": 203157}, "trend_line": 13.84919, "activity_lines": {"activity_5": 14.498, "activity_10": 14.194989, "activity_20": 13.749945, "activity_30": 13.692528}, "trend_signal": 0, "fair_value": 11.976191, "relative_strength": 1.778995, "rate_of_change": -0.0021517040918698316, "market_dynamics": 0.989227, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.6, "high": 14.97, "low": 14.45, "close": 14.55, "volume": 344113}, "trend_line": 13.843877, "activity_lines": {"activity_5": 14.562, "activity_10": 14.298625, "activity_20": 13.85933, "activity_30": 13.737742}, "trend_signal": 0, "fair_value": 12.009862, "relative_strength": -1.11447, "rate_of_change": -0.03836325445747538, "market_dynamics": 1.179001, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.35, "close": 14.83, "volume": 267913}, "trend_line": 13.841039, "activity_lines": {"activity_5": 14.687333, "activity_10": 14.438072, "activity_20": 13.99096, "activity_30": 13.801363}, "trend_signal": 0, "fair_value": 12.04479, "relative_strength": -0.725891, "rate_of_change": -0.020500037670087377, "market_dynamics": 1.309693, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.86, "high": 14.88, "low": 14.45, "close": 14.45, "volume": 282194}, "trend_line": 13.808874, "activity_lines": {"activity_5": 14.627333, "activity_10": 14.485567, "activity_20": 14.078966, "activity_30": 13.840651}, "trend_signal": 1, "fair_value": 12.080029, "relative_strength": -3.530703, "rate_of_change": -0.2323886234263258, "market_dynamics": 1.232105, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.65, "high": 14.94, "low": 14.56, "close": 14.65, "volume": 209910}, "trend_line": 13.792522, "activity_lines": {"activity_5": 14.624, "activity_10": 14.549731, "activity_20": 14.175028, "activity_30": 13.894917}, "trend_signal": 1, "fair_value": 12.120671, "relative_strength": -2.274138, "rate_of_change": -0.1184166065965949, "market_dynamics": 1.18924, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.63, "high": 14.65, "low": 14.24, "close": 14.4, "volume": 242402}, "trend_line": 13.76751, "activity_lines": {"activity_5": 14.544, "activity_10": 14.546, "activity_20": 14.23557, "activity_30": 13.934109}, "trend_signal": 1, "fair_value": 12.158516, "relative_strength": -2.916807, "rate_of_change": -0.18134464458349428, "market_dynamics": 0.950397, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.5, "high": 14.59, "low": 14.37, "close": 14.52, "volume": 220369}, "trend_line": 13.745518, "activity_lines": {"activity_5": 14.525333, "activity_10": 14.555636, "activity_20": 14.296088, "activity_30": 13.982657}, "trend_signal": 1, "fair_value": 12.198683, "relative_strength": -2.10335, "rate_of_change": -0.15973839859204114, "market_dynamics": 0.674981, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.5, "high": 14.99, "low": 14.45, "close": 14.83, "volume": 324809}, "trend_line": 13.735493, "activity_lines": {"activity_5": 14.612, "activity_10": 14.613455, "activity_20": 14.375178, "activity_30": 14.052623}, "trend_signal": 1, "fair_value": 12.242807, "relative_strength": 0.887142, "rate_of_change": -0.0729328643707761, "market_dynamics": 0.745798, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.96, "high": 15.36, "low": 14.92, "close": 15.0, "volume": 218344}, "trend_line": 13.752694, "activity_lines": {"activity_5": 14.755333, "activity_10": 14.686182, "activity_20": 14.460505, "activity_30": 14.134204}, "trend_signal": 1, "fair_value": 12.28844, "relative_strength": 1.779186, "rate_of_change": 0.1252303066224126, "market_dynamics": 0.720522, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 15.64, "low": 15.0, "close": 15.63, "volume": 250627}, "trend_line": 13.809188, "activity_lines": {"activity_5": 15.072, "activity_10": 14.860727, "activity_20": 14.596188, "activity_30": 14.255321}, "trend_signal": 1, "fair_value": 12.334468, "relative_strength": 3.54558, "rate_of_change": 0.41078497056649926, "market_dynamics": 0.954092, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.74, "high": 16.15, "low": 15.73, "close": 16.09, "volume": 310492}, "trend_line": 13.899308, "activity_lines": {"activity_5": 15.476667, "activity_10": 15.102909, "activity_20": 14.766116, "activity_30": 14.40247}, "trend_signal": 1, "fair_value": 12.385117, "relative_strength": 6.732864, "rate_of_change": 0.6526089730981928, "market_dynamics": 1.339747, "expectation": {"probability": 53.403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.9, "high": 16.190001, "low": 15.69, "close": 15.73, "volume": 398017}, "trend_line": 13.969588, "activity_lines": {"activity_5": 15.648667, "activity_10": 15.254727, "activity_20": 14.889211, "activity_30": 14.520579}, "trend_signal": 1, "fair_value": 12.433279, "relative_strength": 3.749978, "rate_of_change": 0.5056366834953246, "market_dynamics": 1.481616, "expectation": {"probability": 55.9164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.73, "high": 16.440001, "low": 15.7, "close": 16.331039, "volume": 368367}, "trend_line": 14.071662, "activity_lines": {"activity_5": 15.940346, "activity_10": 15.494371, "activity_20": 15.059975, "activity_30": 14.672931}, "trend_signal": 1, "fair_value": 12.483323, "relative_strength": 7.214768, "rate_of_change": 0.7306872614997665, "market_dynamics": 1.800272, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.389999, "high": 16.6, "low": 16.110001, "close": 16.110001, "volume": 291855}, "trend_line": 14.203934, "activity_lines": {"activity_5": 16.058277, "activity_10": 15.666534, "activity_20": 15.196552, "activity_30": 14.804437}, "trend_signal": 1, "fair_value": 12.532189, "relative_strength": 7.231581, "rate_of_change": 0.9399884676024792, "market_dynamics": 1.809429, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.34, "high": 16.610001, "low": 15.55, "close": 15.56, "volume": 422300}, "trend_line": 14.316239, "activity_lines": {"activity_5": 15.918875, "activity_10": 15.708515, "activity_20": 15.267685, "activity_30": 14.891925}, "trend_signal": 1, "fair_value": 12.574066, "relative_strength": 4.832565, "rate_of_change": 0.7906612351197859, "market_dynamics": 1.602501, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.72, "high": 15.94, "low": 15.11, "close": 15.2, "volume": 512551}, "trend_line": 14.423078, "activity_lines": {"activity_5": 15.664139, "activity_10": 15.668496, "activity_20": 15.294322, "activity_30": 14.948942}, "trend_signal": 1, "fair_value": 12.614949, "relative_strength": 3.965481, "rate_of_change": 0.7462784045446629, "market_dynamics": 1.285604, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.25, "high": 15.3, "low": 14.39, "close": 14.49, "volume": 397941}, "trend_line": 14.498736, "activity_lines": {"activity_5": 15.232069, "activity_10": 15.484841, "activity_20": 15.247317, "activity_30": 14.953259}, "trend_signal": 1, "fair_value": 12.650624, "relative_strength": 1.663298, "rate_of_change": 0.5245620941660226, "market_dynamics": 0.626424, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.7, "high": 15.16, "low": 14.65, "close": 14.96, "volume": 250159}, "trend_line": 14.572749, "activity_lines": {"activity_5": 15.039333, "activity_10": 15.387185, "activity_20": 15.243074, "activity_30": 14.983018}, "trend_signal": 1, "fair_value": 12.689252, "relative_strength": 2.511173, "rate_of_change": 0.5104789824437163, "market_dynamics": 0.045057, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0, "high": 15.71, "low": 14.96, "close": 15.63, "volume": 256677}, "trend_line": 14.661255, "activity_lines": {"activity_5": 15.161333, "activity_10": 15.408985, "activity_20": 15.297831, "activity_30": 15.051228}, "trend_signal": 1, "fair_value": 12.732831, "relative_strength": 6.796516, "rate_of_change": 0.6073390820084847, "market_dynamics": -0.350764, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.59, "high": 15.78, "low": 15.39, "close": 15.69, "volume": 245065}, "trend_line": 14.730201, "activity_lines": {"activity_5": 15.335333, "activity_10": 15.430239, "activity_20": 15.351969, "activity_30": 15.117599}, "trend_signal": 1, "fair_value": 12.776855, "relative_strength": 6.39484, "rate_of_change": 0.4702598788439231, "market_dynamics": -0.56497, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.89, "close": 15.06, "volume": 286749}, "trend_line": 14.783701, "activity_lines": {"activity_5": 15.290667, "activity_10": 15.335856, "activity_20": 15.341631, "activity_30": 15.138876}, "trend_signal": 1, "fair_value": 12.817856, "relative_strength": 3.048857, "rate_of_change": 0.36319938879314295, "market_dynamics": -0.617509, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.27, "high": 15.58, "low": 15.25, "close": 15.44, "volume": 74103}, "trend_line": 14.841048, "activity_lines": {"activity_5": 15.382, "activity_10": 15.329292, "activity_20": 15.365864, "activity_30": 15.181218}, "trend_signal": 1, "fair_value": 12.861771, "relative_strength": 3.99511, "rate_of_change": 0.3879069253362202, "market_dynamics": -0.610108, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.44, "high": 15.5, "low": 15.32, "close": 15.46, "volume": 61238}, "trend_line": 14.903961, "activity_lines": {"activity_5": 15.416667, "activity_10": 15.331636, "activity_20": 15.387764, "activity_30": 15.22115}, "trend_signal": 1, "fair_value": 12.905634, "relative_strength": 4.562669, "rate_of_change": 0.42391211186703254, "market_dynamics": -0.714143, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.47, "high": 16.15, "low": 15.47, "close": 16.0, "volume": 178366}, "trend_line": 14.991735, "activity_lines": {"activity_5": 15.598, "activity_10": 15.448, "activity_20": 15.458092, "activity_30": 15.291862}, "trend_signal": 1, "fair_value": 12.950391, "relative_strength": 8.263039, "rate_of_change": 0.5889306876205566, "market_dynamics": -0.75187, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.120001, "high": 16.299999, "low": 16.01, "close": 16.17, "volume": 176033}, "trend_line": 15.083541, "activity_lines": {"activity_5": 15.811333, "activity_10": 15.597273, "activity_20": 15.53723, "activity_30": 15.367879}, "trend_signal": 1, "fair_value": 12.99588, "relative_strength": 7.100606, "rate_of_change": 0.6123774199583975, "market_dynamics": -0.644978, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.200001, "high": 16.24, "low": 15.58, "close": 15.71, "volume": 238992}, "trend_line": 15.142701, "activity_lines": {"activity_5": 15.839333, "activity_10": 15.651818, "activity_20": 15.56532, "activity_30": 15.408296}, "trend_signal": 1, "fair_value": 13.037106, "relative_strength": 4.639502, "rate_of_change": 0.3922155944681711, "market_dynamics": -0.55025, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.5, "high": 15.65, "low": 15.18, "close": 15.23, "volume": 197995}, "trend_line": 15.181368, "activity_lines": {"activity_5": 15.664, "activity_10": 15.609818, "activity_20": 15.541458, "activity_30": 15.413928}, "trend_signal": 1, "fair_value": 13.071433, "relative_strength": 1.405374, "rate_of_change": 0.2553507462109978, "market_dynamics": -0.597583, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.11, "high": 15.3, "low": 14.4, "close": 14.57, "volume": 336587}, "trend_line": 15.202035, "activity_lines": {"activity_5": 15.282667, "activity_10": 15.434364, "activity_20": 15.451358, "activity_30": 15.374485}, "trend_signal": 1, "fair_value": 13.101947, "relative_strength": -1.083254, "rate_of_change": 0.13613397685899944, "market_dynamics": -0.788302, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.12, "high": 15.37, "low": 15.0, "close": 15.15, "volume": 198417}, "trend_line": 15.230368, "activity_lines": {"activity_5": 15.154, "activity_10": 15.371455, "activity_20": 15.417734, "activity_30": 15.371128}, "trend_signal": 0, "fair_value": 13.136717, "relative_strength": 0.532231, "rate_of_change": 0.18637636342765915, "market_dynamics": -0.95562, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.25, "high": 15.65, "low": 15.2, "close": 15.58, "volume": 247038}, "trend_line": 15.258035, "activity_lines": {"activity_5": 15.225333, "activity_10": 15.395455, "activity_20": 15.424348, "activity_30": 15.393685}, "trend_signal": 0, "fair_value": 13.174363, "relative_strength": 1.646043, "rate_of_change": 0.1816568056661482, "market_dynamics": -0.922805, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.51, "high": 15.98, "low": 15.44, "close": 15.63, "volume": 179568}, "trend_line": 15.288368, "activity_lines": {"activity_5": 15.352667, "activity_10": 15.430545, "activity_20": 15.435962, "activity_30": 15.417683}, "trend_signal": 1, "fair_value": 13.210955, "relative_strength": 0.75698, "rate_of_change": 0.198800173154673, "market_dynamics": -0.7222, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.5, "close": 14.86, "volume": 243775}, "trend_line": 15.298701, "activity_lines": {"activity_5": 15.228667, "activity_10": 15.315273, "activity_20": 15.376434, "activity_30": 15.390046}, "trend_signal": 0, "fair_value": 13.241537, "relative_strength": -0.360236, "rate_of_change": 0.06758733175443749, "market_dynamics": -0.666333, "expectation": {"probability": 60.8788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.5, "high": 14.55, "low": 13.9, "close": 14.19, "volume": 322799}, "trend_line": 15.277368, "activity_lines": {"activity_5": 14.906, "activity_10": 15.088727, "activity_20": 15.257238, "activity_30": 15.318517}, "trend_signal": 0, "fair_value": 13.268003, "relative_strength": -2.189994, "rate_of_change": -0.13944321155110012, "market_dynamics": -0.722822, "expectation": {"probability": 60.8788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.19, "high": 14.28, "low": 13.8, "close": 13.8, "volume": 216837}, "trend_line": 15.255701, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.814364, "activity_20": 15.111095, "activity_30": 15.223203}, "trend_signal": 0, "fair_value": 13.290357, "relative_strength": -2.65947, "rate_of_change": -0.1418241676183947, "market_dynamics": -1.016338, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.4, "high": 14.04, "low": 13.4, "close": 13.79, "volume": 275591}, "trend_line": 15.227035, "activity_lines": {"activity_5": 14.138, "activity_10": 14.578182, "activity_20": 14.975, "activity_30": 15.128642}, "trend_signal": 0, "fair_value": 13.311572, "relative_strength": -3.686509, "rate_of_change": -0.187903525377165, "market_dynamics": -1.270477, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.37, "high": 13.95, "low": 13.16, "close": 13.6, "volume": 265027}, "trend_line": 15.200368, "activity_lines": {"activity_5": 13.853333, "activity_10": 14.350727, "activity_20": 14.829238, "activity_30": 15.023672}, "trend_signal": 0, "fair_value": 13.332882, "relative_strength": -5.715058, "rate_of_change": -0.17512930127238527, "market_dynamics": -1.363211, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.61, "high": 14.35, "low": 13.61, "close": 14.16, "volume": 260907}, "trend_line": 15.188368, "activity_lines": {"activity_5": 13.890667, "activity_10": 14.263455, "activity_20": 14.744429, "activity_30": 14.956551}, "trend_signal": 0, "fair_value": 13.357126, "relative_strength": -5.992739, "rate_of_change": -0.07894545710997707, "market_dynamics": -1.293097, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.1, "high": 14.6, "low": 14.06, "close": 14.52, "volume": 215944}, "trend_line": 15.178035, "activity_lines": {"activity_5": 14.094667, "activity_10": 14.261091, "activity_20": 14.695476, "activity_30": 14.913431}, "trend_signal": 0, "fair_value": 13.38308, "relative_strength": -3.553173, "rate_of_change": -0.06803232579037483, "market_dynamics": -1.178325, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.65, "high": 14.95, "low": 14.52, "close": 14.58, "volume": 183656}, "trend_line": 15.164035, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.270545, "activity_20": 14.654333, "activity_30": 14.874848}, "trend_signal": 0, "fair_value": 13.408702, "relative_strength": -1.528192, "rate_of_change": -0.09223855393665482, "market_dynamics": -1.135896, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.62, "high": 15.3, "low": 14.62, "close": 15.23, "volume": 322827}, "trend_line": 15.150701, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.408545, "activity_20": 14.680095, "activity_30": 14.879103}, "trend_signal": 0, "fair_value": 13.439147, "relative_strength": 3.296341, "rate_of_change": -0.0879317411229953, "market_dynamics": -0.687316, "expectation": {"probability": 52.5637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.23, "high": 16.110001, "low": 15.1, "close": 16.0, "volume": 260547}, "trend_line": 15.147701, "activity_lines": {"activity_5": 15.190667, "activity_10": 14.692909, "activity_20": 14.781381, "activity_30": 14.933897}, "trend_signal": 0, "fair_value": 13.472976, "relative_strength": 8.02587, "rate_of_change": -0.019801063990373208, "market_dynamics": -0.220895, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.200001, "high": 16.41, "low": 15.84, "close": 16.0, "volume": 285282}, "trend_line": 15.156701, "activity_lines": {"activity_5": 15.558, "activity_10": 14.970545, "activity_20": 14.87819, "activity_30": 14.988884}, "trend_signal": 0, "fair_value": 13.50346, "relative_strength": 9.173471, "rate_of_change": 0.059414956764728466, "market_dynamics": 0.337338, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.0, "high": 16.030001, "low": 15.26, "close": 15.73, "volume": 251290}, "trend_line": 15.136667, "activity_lines": {"activity_5": 15.712667, "activity_10": 15.178364, "activity_20": 14.946619, "activity_30": 15.025871}, "trend_signal": 0, "fair_value": 13.530243, "relative_strength": 6.75516, "rate_of_change": -0.13217915956777648, "market_dynamics": 0.785649, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.08, "high": 16.25, "low": 15.71, "close": 15.94, "volume": 206232}, "trend_line": 15.131, "activity_lines": {"activity_5": 15.856667, "activity_10": 15.396364, "activity_20": 15.033762, "activity_30": 15.077699}, "trend_signal": 0, "fair_value": 13.555924, "relative_strength": 7.01431, "rate_of_change": -0.037438889287839776, "market_dynamics": 0.813713, "expectation": {"probability": 53.0381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5096f5fa-ecf5-4f47-bd99-dd28e285383f/", "share_image": "https://sharemaestro.com/terminal/5096f5fa-ecf5-4f47-bd99-dd28e285383f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}