{"ticker": {"uuid": "5098bc49-e295-479f-b282-a63dc9a3758e", "symbol": "WTDY", "name": "WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTDY rose 4.83%, moving from 26.00 to 27.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.59 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 55.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.25"}, {"label": "12-Week Change", "value": "4.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.59"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 27.525, "low": 27.075001, "close": 27.25, "volume": 6740}, "trend_line": 26.219833, "activity_lines": {"activity_5": 27.061, "activity_10": 26.909364, "activity_20": 26.764238, "activity_30": 26.594108}, "trend_signal": 1, "fair_value": 22.58143, "relative_strength": 3.587674, "rate_of_change": 0.39566174640553975, "market_dynamics": -0.096751, "expectation": {"probability": 55.1869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.938, "high": 19.450001, "low": 18.818001, "close": 19.304001, "volume": 73}, "trend_line": 20.381667, "activity_lines": {"activity_5": 18.922667, "activity_10": 19.066655, "activity_20": 19.468243, "activity_30": 19.881153}, "trend_signal": 0, "fair_value": 18.967071, "relative_strength": -15.381952, "rate_of_change": -0.30505722623320364, "market_dynamics": -1.1349, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.327999, "high": 19.540001, "low": 19.24, "close": 19.452, "volume": 0}, "trend_line": 20.320567, "activity_lines": {"activity_5": 19.130267, "activity_10": 19.094764, "activity_20": 19.420695, "activity_30": 19.821174}, "trend_signal": 0, "fair_value": 18.997006, "relative_strength": -16.534287, "rate_of_change": -0.2997792084425661, "market_dynamics": -0.887242, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.448, "high": 19.5, "low": 18.818001, "close": 18.818001, "volume": 100}, "trend_line": 20.225, "activity_lines": {"activity_5": 19.072801, "activity_10": 19.017928, "activity_20": 19.322686, "activity_30": 19.724235}, "trend_signal": 0, "fair_value": 19.022878, "relative_strength": -16.15926, "rate_of_change": -0.4702969164196997, "market_dynamics": -0.600736, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.756001, "high": 19.218, "low": 18.716, "close": 19.186001, "volume": 59}, "trend_line": 20.1417, "activity_lines": {"activity_5": 19.135067, "activity_10": 19.031492, "activity_20": 19.273448, "activity_30": 19.657202}, "trend_signal": 0, "fair_value": 19.051109, "relative_strength": -15.76492, "rate_of_change": -0.4118665018541471, "market_dynamics": -0.317616, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.208, "high": 19.402, "low": 18.938, "close": 19.162001, "volume": 3700}, "trend_line": 20.073434, "activity_lines": {"activity_5": 19.147734, "activity_10": 19.054183, "activity_20": 19.232467, "activity_30": 19.593996}, "trend_signal": 0, "fair_value": 19.079186, "relative_strength": -12.545916, "rate_of_change": -0.3389286902297287, "market_dynamics": -0.023383, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.011999, "high": 19.559999, "low": 19.011999, "close": 19.312, "volume": 240}, "trend_line": 20.028667, "activity_lines": {"activity_5": 19.190267, "activity_10": 19.115346, "activity_20": 19.215786, "activity_30": 19.544871}, "trend_signal": 0, "fair_value": 19.108224, "relative_strength": -14.193453, "rate_of_change": -0.2230161515961854, "market_dynamics": 0.087481, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.266001, "high": 19.898001, "low": 19.254, "close": 19.898001, "volume": 0}, "trend_line": 19.995267, "activity_lines": {"activity_5": 19.427601, "activity_10": 19.277237, "activity_20": 19.26212, "activity_30": 19.536441}, "trend_signal": 0, "fair_value": 19.141019, "relative_strength": -11.637904, "rate_of_change": -0.16676097315912397, "market_dynamics": 0.327636, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.85, "high": 20.16, "low": 19.85, "close": 20.075001, "volume": 100}, "trend_line": 19.967267, "activity_lines": {"activity_5": 19.694201, "activity_10": 19.448546, "activity_20": 19.330248, "activity_30": 19.541585}, "trend_signal": 0, "fair_value": 19.174949, "relative_strength": -12.047441, "rate_of_change": -0.1400331388423005, "market_dynamics": 0.521638, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.025, "high": 20.125, "low": 19.808001, "close": 19.976, "volume": 11}, "trend_line": 19.919134, "activity_lines": {"activity_5": 19.844001, "activity_10": 19.578201, "activity_20": 19.389281, "activity_30": 19.542149}, "trend_signal": 0, "fair_value": 19.206346, "relative_strength": -9.333319, "rate_of_change": -0.24105953007990522, "market_dynamics": 0.611818, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.832001, "high": 19.972, "low": 19.667999, "close": 19.91, "volume": 11}, "trend_line": 19.864967, "activity_lines": {"activity_5": 19.919134, "activity_10": 19.670146, "activity_20": 19.438181, "activity_30": 19.541559}, "trend_signal": 0, "fair_value": 19.237321, "relative_strength": -8.607431, "rate_of_change": -0.2719345128156657, "market_dynamics": 0.766226, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.889999, "high": 19.948, "low": 19.327999, "close": 19.416, "volume": 100}, "trend_line": 19.807667, "activity_lines": {"activity_5": 19.779734, "activity_10": 19.653182, "activity_20": 19.436386, "activity_30": 19.512594}, "trend_signal": 0, "fair_value": 19.265128, "relative_strength": -8.988319, "rate_of_change": -0.2884474965400217, "market_dynamics": 0.763409, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.384001, "high": 19.452, "low": 19.15, "close": 19.200001, "volume": 0}, "trend_line": 19.729834, "activity_lines": {"activity_5": 19.5614, "activity_10": 19.59491, "activity_20": 19.416486, "activity_30": 19.47339}, "trend_signal": 0, "fair_value": 19.291551, "relative_strength": -9.840634, "rate_of_change": -0.3929438030233357, "market_dynamics": 0.650472, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.23, "high": 19.624001, "low": 19.216, "close": 19.624001, "volume": 1200}, "trend_line": 19.660634, "activity_lines": {"activity_5": 19.530934, "activity_10": 19.61831, "activity_20": 19.440872, "activity_30": 19.466562}, "trend_signal": 0, "fair_value": 19.320692, "relative_strength": -8.62655, "rate_of_change": -0.35073787240175763, "market_dynamics": 0.708756, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.65, "high": 19.65, "low": 19.238001, "close": 19.334, "volume": 0}, "trend_line": 19.591767, "activity_lines": {"activity_5": 19.433867, "activity_10": 19.574328, "activity_20": 19.439953, "activity_30": 19.445489}, "trend_signal": 0, "fair_value": 19.347974, "relative_strength": -8.950952, "rate_of_change": -0.3502786329271014, "market_dynamics": 0.580022, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.362, "high": 19.612, "low": 19.274, "close": 19.496, "volume": 126}, "trend_line": 19.5328, "activity_lines": {"activity_5": 19.4336, "activity_10": 19.557109, "activity_20": 19.457291, "activity_30": 19.43931}, "trend_signal": 0, "fair_value": 19.376295, "relative_strength": -8.618691, "rate_of_change": -0.3009784671285602, "market_dynamics": 0.479434, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.468, "high": 19.5, "low": 19.007999, "close": 19.007999, "volume": 741}, "trend_line": 19.472234, "activity_lines": {"activity_5": 19.298267, "activity_10": 19.445091, "activity_20": 19.429496, "activity_30": 19.405452}, "trend_signal": 0, "fair_value": 19.401487, "relative_strength": -8.540887, "rate_of_change": -0.31007331258192095, "market_dynamics": 0.326309, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.954, "high": 18.955999, "low": 18.802, "close": 18.922001, "volume": 0}, "trend_line": 19.405134, "activity_lines": {"activity_5": 19.161467, "activity_10": 19.322964, "activity_20": 19.393434, "activity_30": 19.369953}, "trend_signal": 0, "fair_value": 19.426128, "relative_strength": -7.507772, "rate_of_change": -0.3445932295185028, "market_dynamics": -0.00145, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.916, "high": 18.916, "low": 18.266001, "close": 18.313999, "volume": 27}, "trend_line": 19.3441, "activity_lines": {"activity_5": 18.840533, "activity_10": 19.108036, "activity_20": 19.298153, "activity_30": 19.299557}, "trend_signal": 0, "fair_value": 19.446872, "relative_strength": -9.075431, "rate_of_change": -0.314525011782961, "market_dynamics": -0.29604, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.278, "high": 18.764, "low": 18.278, "close": 18.506001, "volume": 281}, "trend_line": 19.322034, "activity_lines": {"activity_5": 18.670933, "activity_10": 18.960037, "activity_20": 19.223348, "activity_30": 19.245486}, "trend_signal": 0, "fair_value": 19.468846, "relative_strength": -7.384139, "rate_of_change": -0.11407095703600768, "market_dynamics": -0.517477, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.493999, "high": 18.836, "low": 18.313999, "close": 18.313999, "volume": 0}, "trend_line": 19.294367, "activity_lines": {"activity_5": 18.492533, "activity_10": 18.803854, "activity_20": 19.130524, "activity_30": 19.180452}, "trend_signal": 0, "fair_value": 19.48959, "relative_strength": -5.521779, "rate_of_change": -0.143188858895484, "market_dynamics": -0.699532, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.205999, "high": 18.205999, "low": 17.728001, "close": 17.728001, "volume": 0}, "trend_line": 19.220834, "activity_lines": {"activity_5": 18.1976, "activity_10": 18.570146, "activity_20": 18.984491, "activity_30": 19.079396}, "trend_signal": 0, "fair_value": 19.506577, "relative_strength": -7.373232, "rate_of_change": -0.38111123313867296, "market_dynamics": -0.916912, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.68, "high": 18.766001, "low": 17.68, "close": 18.738001, "volume": 500}, "trend_line": 19.1781, "activity_lines": {"activity_5": 18.324667, "activity_10": 18.550764, "activity_20": 18.942153, "activity_30": 19.048246}, "trend_signal": 0, "fair_value": 19.530039, "relative_strength": -4.91317, "rate_of_change": -0.22233166365205267, "market_dynamics": -0.797598, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.716, "high": 18.716, "low": 18.062, "close": 18.062, "volume": 2}, "trend_line": 19.109834, "activity_lines": {"activity_5": 18.238667, "activity_10": 18.416873, "activity_20": 18.838834, "activity_30": 18.976239}, "trend_signal": 0, "fair_value": 19.544256, "relative_strength": -8.202879, "rate_of_change": -0.3559580980389156, "market_dynamics": -0.871162, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.152, "high": 18.816, "low": 18.152, "close": 18.726, "volume": 0}, "trend_line": 19.069767, "activity_lines": {"activity_5": 18.3908, "activity_10": 18.432109, "activity_20": 18.802353, "activity_30": 18.951476}, "trend_signal": 0, "fair_value": 19.561885, "relative_strength": -8.515402, "rate_of_change": -0.20966691809044768, "market_dynamics": -0.754259, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.785999, "high": 18.827999, "low": 18.738001, "close": 18.827999, "volume": 0}, "trend_line": 19.0381, "activity_lines": {"activity_5": 18.562267, "activity_10": 18.476945, "activity_20": 18.777776, "activity_30": 18.935878}, "trend_signal": 0, "fair_value": 19.578154, "relative_strength": -8.215491, "rate_of_change": -0.1660586623842797, "market_dynamics": -0.513954, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.790001, "high": 19.190001, "low": 18.756001, "close": 19.190001, "volume": 0}, "trend_line": 19.0447, "activity_lines": {"activity_5": 18.820133, "activity_10": 18.599746, "activity_20": 18.789267, "activity_30": 18.945678}, "trend_signal": 0, "fair_value": 19.594282, "relative_strength": -8.105482, "rate_of_change": 0.034667324995660435, "market_dynamics": -0.36925, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.190001, "high": 19.464001, "low": 19.190001, "close": 19.464001, "volume": 2}, "trend_line": 19.071967, "activity_lines": {"activity_5": 19.071867, "activity_10": 18.769055, "activity_20": 18.827434, "activity_30": 18.972729}, "trend_signal": 0, "fair_value": 19.612974, "relative_strength": -8.369795, "rate_of_change": 0.1431736913682123, "market_dynamics": -0.008838, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.524, "high": 20.375, "low": 19.440001, "close": 20.184999, "volume": 9111}, "trend_line": 19.119, "activity_lines": {"activity_5": 19.515533, "activity_10": 19.0596, "activity_20": 18.936333, "activity_30": 19.044538}, "trend_signal": 0, "fair_value": 19.636353, "relative_strength": -4.523294, "rate_of_change": 0.24660801898408793, "market_dynamics": 0.484668, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.139999, "high": 20.26, "low": 20.01, "close": 20.26, "volume": 540}, "trend_line": 19.1756, "activity_lines": {"activity_5": 19.842667, "activity_10": 19.329764, "activity_20": 19.051852, "activity_30": 19.118151}, "trend_signal": 0, "fair_value": 19.660955, "relative_strength": -3.48764, "rate_of_change": 0.2960405878968541, "market_dynamics": 0.826716, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.355, "high": 20.365, "low": 20.290001, "close": 20.325001, "volume": 632}, "trend_line": 19.224434, "activity_lines": {"activity_5": 20.0892, "activity_10": 19.579855, "activity_20": 19.17221, "activity_30": 19.192306}, "trend_signal": 0, "fair_value": 19.68591, "relative_strength": -3.012054, "rate_of_change": 0.2546673898078776, "market_dynamics": 1.070403, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.290001, "high": 20.450001, "low": 20.145, "close": 20.365, "volume": 0}, "trend_line": 19.2598, "activity_lines": {"activity_5": 20.249267, "activity_10": 19.800655, "activity_20": 19.2944, "activity_30": 19.265891}, "trend_signal": 1, "fair_value": 19.709442, "relative_strength": -1.537675, "rate_of_change": 0.1839638035637345, "market_dynamics": 1.203968, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.295, "high": 20.375, "low": 19.982, "close": 20.07, "volume": 1977}, "trend_line": 19.2804, "activity_lines": {"activity_5": 20.232667, "activity_10": 19.919873, "activity_20": 19.383976, "activity_30": 19.318161}, "trend_signal": 1, "fair_value": 19.730481, "relative_strength": -3.267731, "rate_of_change": 0.10695853539497674, "market_dynamics": 1.109267, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.08, "high": 20.08, "low": 19.562, "close": 19.691999, "volume": 2750}, "trend_line": 19.309534, "activity_lines": {"activity_5": 20.049666, "activity_10": 19.946145, "activity_20": 19.43341, "activity_30": 19.344716}, "trend_signal": 1, "fair_value": 19.74993, "relative_strength": -3.911009, "rate_of_change": 0.15110682350988103, "market_dynamics": 1.040116, "expectation": {"probability": 59.0252, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.868, "high": 20.34, "low": 19.868, "close": 20.290001, "volume": 0}, "trend_line": 19.346334, "activity_lines": {"activity_5": 20.098867, "activity_10": 20.051509, "activity_20": 19.539472, "activity_30": 19.407972}, "trend_signal": 1, "fair_value": 19.774378, "relative_strength": -3.02515, "rate_of_change": 0.19057943086559986, "market_dynamics": 0.942294, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.305, "high": 20.415001, "low": 19.868, "close": 20.02, "volume": 1085}, "trend_line": 19.374934, "activity_lines": {"activity_5": 20.056067, "activity_10": 20.079346, "activity_20": 19.615267, "activity_30": 19.451435}, "trend_signal": 1, "fair_value": 19.79375, "relative_strength": -3.743071, "rate_of_change": 0.147831625361171, "market_dynamics": 0.898803, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 19.709999, "close": 19.778, "volume": 2376}, "trend_line": 19.390467, "activity_lines": {"activity_5": 19.952933, "activity_10": 20.041509, "activity_20": 19.665519, "activity_30": 19.477439}, "trend_signal": 1, "fair_value": 19.811365, "relative_strength": -4.610731, "rate_of_change": 0.08017059567790709, "market_dynamics": 0.769362, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.860001, "high": 20.195, "low": 19.676001, "close": 20.195, "volume": 0}, "trend_line": 19.400367, "activity_lines": {"activity_5": 20.027933, "activity_10": 20.0688, "activity_20": 19.751819, "activity_30": 19.529344}, "trend_signal": 1, "fair_value": 19.830962, "relative_strength": -3.39217, "rate_of_change": 0.05105601634039161, "market_dynamics": 0.743225, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.145, "high": 20.325001, "low": 20.1, "close": 20.325001, "volume": 0}, "trend_line": 19.4087, "activity_lines": {"activity_5": 20.137934, "activity_10": 20.106437, "activity_20": 19.844438, "activity_30": 19.588998}, "trend_signal": 1, "fair_value": 19.852006, "relative_strength": -4.149877, "rate_of_change": 0.04295279568680514, "market_dynamics": 0.744378, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.280001, "high": 20.280001, "low": 20.135, "close": 20.225, "volume": 0}, "trend_line": 19.417, "activity_lines": {"activity_5": 20.1724, "activity_10": 20.123346, "activity_20": 19.917957, "activity_30": 19.641663}, "trend_signal": 1, "fair_value": 19.872, "relative_strength": -6.017442, "rate_of_change": 0.04276432733775046, "market_dynamics": 0.664315, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.24, "high": 20.75, "low": 20.24, "close": 20.695, "volume": 3087}, "trend_line": 19.443167, "activity_lines": {"activity_5": 20.367867, "activity_10": 20.226346, "activity_20": 20.028053, "activity_30": 19.724114}, "trend_signal": 1, "fair_value": 19.889853, "relative_strength": -4.043183, "rate_of_change": 0.13476335170210324, "market_dynamics": 0.780001, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.674999, "high": 20.860001, "low": 20.58, "close": 20.58, "volume": 0}, "trend_line": 19.481967, "activity_lines": {"activity_5": 20.48, "activity_10": 20.301709, "activity_20": 20.115857, "activity_30": 19.797458}, "trend_signal": 1, "fair_value": 19.906442, "relative_strength": -4.999004, "rate_of_change": 0.19955596739976542, "market_dynamics": 0.677604, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.57, "high": 21.08, "low": 20.514999, "close": 20.934999, "volume": 0}, "trend_line": 19.5398, "activity_lines": {"activity_5": 20.657, "activity_10": 20.437709, "activity_20": 20.223891, "activity_30": 19.891202}, "trend_signal": 1, "fair_value": 19.923872, "relative_strength": -4.592173, "rate_of_change": 0.29685400863269445, "market_dynamics": 0.585315, "expectation": {"probability": 53.7758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.885, "high": 21.334999, "low": 20.865, "close": 21.334999, "volume": 0}, "trend_line": 19.596833, "activity_lines": {"activity_5": 20.917999, "activity_10": 20.630709, "activity_20": 20.359557, "activity_30": 20.007021}, "trend_signal": 1, "fair_value": 19.943622, "relative_strength": -4.08956, "rate_of_change": 0.2918811860919792, "market_dynamics": 0.65062, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.24, "high": 21.25, "low": 20.945, "close": 20.945, "volume": 0}, "trend_line": 19.650533, "activity_lines": {"activity_5": 20.981666, "activity_10": 20.722927, "activity_20": 20.442495, "activity_30": 20.094}, "trend_signal": 1, "fair_value": 19.959872, "relative_strength": -3.996985, "rate_of_change": 0.27402386906087933, "market_dynamics": 0.4972, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.934999, "high": 21.215, "low": 20.459999, "close": 20.459999, "volume": 2}, "trend_line": 19.682667, "activity_lines": {"activity_5": 20.835666, "activity_10": 20.715054, "activity_20": 20.468676, "activity_30": 20.146224}, "trend_signal": 1, "fair_value": 19.971269, "relative_strength": -4.740016, "rate_of_change": 0.1635273709878466, "market_dynamics": 0.369047, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.459999, "high": 20.459999, "low": 20.105, "close": 20.440001, "volume": 7187}, "trend_line": 19.7304, "activity_lines": {"activity_5": 20.698667, "activity_10": 20.695545, "activity_20": 20.485181, "activity_30": 20.195084}, "trend_signal": 1, "fair_value": 19.981846, "relative_strength": -3.639396, "rate_of_change": 0.24251286677766237, "market_dynamics": 0.342394, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.514999, "high": 20.855, "low": 20.514999, "close": 20.555, "volume": 6237}, "trend_line": 19.784833, "activity_lines": {"activity_5": 20.609333, "activity_10": 20.684909, "activity_20": 20.506686, "activity_30": 20.248284}, "trend_signal": 1, "fair_value": 19.993481, "relative_strength": -5.189539, "rate_of_change": 0.27588391517657784, "market_dynamics": 0.237011, "expectation": {"probability": 51.4138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.559999, "high": 20.635, "low": 20.415001, "close": 20.559999, "volume": 2}, "trend_line": 19.8597, "activity_lines": {"activity_5": 20.547, "activity_10": 20.668636, "activity_20": 20.523471, "activity_30": 20.298295}, "trend_signal": 1, "fair_value": 20.001583, "relative_strength": -4.253004, "rate_of_change": 0.37840602445318156, "market_dynamics": 0.043368, "expectation": {"probability": 51.4138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.66, "high": 21.040001, "low": 20.655001, "close": 20.965, "volume": 4}, "trend_line": 19.941667, "activity_lines": {"activity_5": 20.671333, "activity_10": 20.721727, "activity_20": 20.577043, "activity_30": 20.369604}, "trend_signal": 1, "fair_value": 20.012, "relative_strength": -6.295061, "rate_of_change": 0.4127303030760726, "market_dynamics": 0.147172, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.99, "high": 21.225, "low": 20.99, "close": 21.190001, "volume": 890}, "trend_line": 20.037533, "activity_lines": {"activity_5": 20.869334, "activity_10": 20.802273, "activity_20": 20.648686, "activity_30": 20.450142}, "trend_signal": 1, "fair_value": 20.024487, "relative_strength": -4.911243, "rate_of_change": 0.4807321273592669, "market_dynamics": 0.247499, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.245001, "high": 21.254999, "low": 20.629999, "close": 20.67, "volume": 498}, "trend_line": 20.1356, "activity_lines": {"activity_5": 20.845333, "activity_10": 20.779273, "activity_20": 20.666686, "activity_30": 20.490946}, "trend_signal": 1, "fair_value": 20.034231, "relative_strength": -7.106589, "rate_of_change": 0.48941653645686, "market_dynamics": 0.067703, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.65, "high": 20.700001, "low": 20.27, "close": 20.6, "volume": 3}, "trend_line": 20.197667, "activity_lines": {"activity_5": 20.782667, "activity_10": 20.741909, "activity_20": 20.676567, "activity_30": 20.520907}, "trend_signal": 1, "fair_value": 20.042359, "relative_strength": -6.350265, "rate_of_change": 0.3082450982339686, "market_dynamics": -0.011413, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.915001, "high": 20.92, "low": 20.540001, "close": 20.594999, "volume": 2}, "trend_line": 20.2821, "activity_lines": {"activity_5": 20.715333, "activity_10": 20.709727, "activity_20": 20.683447, "activity_30": 20.546542}, "trend_signal": 1, "fair_value": 20.050301, "relative_strength": -6.520429, "rate_of_change": 0.41803342930646714, "market_dynamics": -0.242557, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.459999, "high": 20.555, "low": 20.135, "close": 20.215, "volume": 0}, "trend_line": 20.331733, "activity_lines": {"activity_5": 20.519, "activity_10": 20.621909, "activity_20": 20.649838, "activity_30": 20.542213}, "trend_signal": 1, "fair_value": 20.060885, "relative_strength": -5.313566, "rate_of_change": 0.24471331864057486, "market_dynamics": -0.714442, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.215, "high": 20.57, "low": 20.184999, "close": 20.48, "volume": 0}, "trend_line": 20.3868, "activity_lines": {"activity_5": 20.461, "activity_10": 20.595545, "activity_20": 20.641824, "activity_30": 20.551778}, "trend_signal": 1, "fair_value": 20.071564, "relative_strength": -4.830766, "rate_of_change": 0.27084262812226134, "market_dynamics": -0.870328, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.514999, "high": 20.809999, "low": 20.455, "close": 20.625, "volume": 1}, "trend_line": 20.434633, "activity_lines": {"activity_5": 20.498667, "activity_10": 20.595182, "activity_20": 20.645428, "activity_30": 20.567146}, "trend_signal": 1, "fair_value": 20.083045, "relative_strength": -4.446446, "rate_of_change": 0.23462730786587732, "market_dynamics": -0.934045, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.719999, "high": 20.719999, "low": 20.395, "close": 20.395, "volume": 3112}, "trend_line": 20.465667, "activity_lines": {"activity_5": 20.462667, "activity_10": 20.549636, "activity_20": 20.623095, "activity_30": 20.564589}, "trend_signal": 0, "fair_value": 20.093282, "relative_strength": -6.550914, "rate_of_change": 0.15186962251780214, "market_dynamics": -0.981262, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.42, "high": 21.25, "low": 20.42, "close": 21.25, "volume": 1}, "trend_line": 20.501167, "activity_lines": {"activity_5": 20.725333, "activity_10": 20.662454, "activity_20": 20.681238, "activity_30": 20.615191}, "trend_signal": 1, "fair_value": 20.108487, "relative_strength": -3.947027, "rate_of_change": 0.17346124120948014, "market_dynamics": -0.65081, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.264999, "high": 22.145, "low": 21.264999, "close": 21.620001, "volume": 1130}, "trend_line": 20.5465, "activity_lines": {"activity_5": 21.067667, "activity_10": 20.83, "activity_20": 20.770214, "activity_30": 20.687374}, "trend_signal": 1, "fair_value": 20.126333, "relative_strength": 0.890587, "rate_of_change": 0.22112399747781655, "market_dynamics": -0.182652, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.66, "high": 22.059999, "low": 21.605, "close": 22.059999, "volume": 19885}, "trend_line": 20.604333, "activity_lines": {"activity_5": 21.463, "activity_10": 21.065636, "activity_20": 20.894452, "activity_30": 20.785019}, "trend_signal": 1, "fair_value": 20.145987, "relative_strength": 1.605982, "rate_of_change": 0.28147373031902606, "market_dynamics": 0.429331, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.184999, "high": 22.344999, "low": 21.315001, "close": 21.315001, "volume": 8550}, "trend_line": 20.636, "activity_lines": {"activity_5": 21.504667, "activity_10": 21.15, "activity_20": 20.941238, "activity_30": 20.830869}, "trend_signal": 1, "fair_value": 20.159942, "relative_strength": 2.454722, "rate_of_change": 0.15369097364131504, "market_dynamics": 0.849168, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.58, "high": 21.58, "low": 20.995001, "close": 21.360001, "volume": 10037}, "trend_line": 20.679, "activity_lines": {"activity_5": 21.515334, "activity_10": 21.230818, "activity_20": 20.98881, "activity_30": 20.877579}, "trend_signal": 1, "fair_value": 20.172186, "relative_strength": 2.401324, "rate_of_change": 0.20837371583639883, "market_dynamics": 1.012197, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.379999, "high": 21.875, "low": 21.275, "close": 21.875, "volume": 101}, "trend_line": 20.751767, "activity_lines": {"activity_5": 21.633334, "activity_10": 21.391455, "activity_20": 21.083405, "activity_30": 20.95474}, "trend_signal": 1, "fair_value": 20.188987, "relative_strength": 1.526402, "rate_of_change": 0.35188838918711, "market_dynamics": 0.957077, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.955, "high": 22.4, "low": 21.915001, "close": 22.4, "volume": 1500}, "trend_line": 20.8221, "activity_lines": {"activity_5": 21.884667, "activity_10": 21.624273, "activity_20": 21.225429, "activity_30": 21.061077}, "trend_signal": 1, "fair_value": 20.208154, "relative_strength": 2.273152, "rate_of_change": 0.3389253551275801, "market_dynamics": 0.840888, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.34, "high": 22.514999, "low": 22.33, "close": 22.43, "volume": 1000}, "trend_line": 20.902433, "activity_lines": {"activity_5": 22.094, "activity_10": 21.822818, "activity_20": 21.363381, "activity_30": 21.164813}, "trend_signal": 1, "fair_value": 20.227769, "relative_strength": 1.013769, "rate_of_change": 0.38580642682534205, "market_dynamics": 0.921024, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.58, "high": 22.639999, "low": 22.059999, "close": 22.059999, "volume": 1}, "trend_line": 20.9785, "activity_lines": {"activity_5": 22.155333, "activity_10": 21.918636, "activity_20": 21.456714, "activity_30": 21.239495}, "trend_signal": 1, "fair_value": 20.247154, "relative_strength": 2.670289, "rate_of_change": 0.3639145739637194, "market_dynamics": 0.905662, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.030001, "high": 22.27, "low": 21.705, "close": 22.27, "volume": 4800}, "trend_line": 21.047667, "activity_lines": {"activity_5": 22.237, "activity_10": 22.026545, "activity_20": 21.562333, "activity_30": 21.322817}, "trend_signal": 1, "fair_value": 20.268615, "relative_strength": 1.50377, "rate_of_change": 0.3297042209881555, "market_dynamics": 0.9788, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.370001, "high": 22.934999, "low": 22.370001, "close": 22.655001, "volume": 5606}, "trend_line": 21.125333, "activity_lines": {"activity_5": 22.386333, "activity_10": 22.170364, "activity_20": 21.696453, "activity_30": 21.426516}, "trend_signal": 1, "fair_value": 20.292737, "relative_strength": 3.164496, "rate_of_change": 0.36900051677936885, "market_dynamics": 1.040251, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.74, "high": 23.0, "low": 22.68, "close": 23.0, "volume": 1500}, "trend_line": 21.217833, "activity_lines": {"activity_5": 22.598667, "activity_10": 22.351364, "activity_20": 21.853452, "activity_30": 21.547462}, "trend_signal": 1, "fair_value": 20.320173, "relative_strength": 0.762731, "rate_of_change": 0.4378629203146647, "market_dynamics": 1.070944, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.889999, "high": 23.059999, "low": 22.799999, "close": 22.915001, "volume": 23024}, "trend_line": 21.291833, "activity_lines": {"activity_5": 22.742667, "activity_10": 22.491818, "activity_20": 21.992667, "activity_30": 21.656957}, "trend_signal": 1, "fair_value": 20.345244, "relative_strength": 2.248992, "rate_of_change": 0.34876323138183635, "market_dynamics": 1.282663, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.02, "high": 23.209999, "low": 22.809999, "close": 23.209999, "volume": 461}, "trend_line": 21.3795, "activity_lines": {"activity_5": 22.952667, "activity_10": 22.670364, "activity_20": 22.151762, "activity_30": 21.78071}, "trend_signal": 1, "fair_value": 20.371821, "relative_strength": 2.247886, "rate_of_change": 0.41174003196436737, "market_dynamics": 1.39804, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.24, "high": 23.635, "low": 23.23, "close": 23.549999, "volume": 3348}, "trend_line": 21.466667, "activity_lines": {"activity_5": 23.199333, "activity_10": 22.876273, "activity_20": 22.331143, "activity_30": 21.920742}, "trend_signal": 1, "fair_value": 20.400077, "relative_strength": 2.31566, "rate_of_change": 0.4077129960943936, "market_dynamics": 1.447116, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.635, "high": 23.635, "low": 23.195, "close": 23.215, "volume": 10104}, "trend_line": 21.529333, "activity_lines": {"activity_5": 23.249, "activity_10": 22.981454, "activity_20": 22.464571, "activity_30": 22.033538}, "trend_signal": 1, "fair_value": 20.426122, "relative_strength": 1.888279, "rate_of_change": 0.2919223557154919, "market_dynamics": 1.467268, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.16, "high": 23.35, "low": 23.059999, "close": 23.225, "volume": 36796}, "trend_line": 21.605333, "activity_lines": {"activity_5": 23.264666, "activity_10": 23.064091, "activity_20": 22.586476, "activity_30": 22.142935}, "trend_signal": 1, "fair_value": 20.449654, "relative_strength": 3.083048, "rate_of_change": 0.3530067559454838, "market_dynamics": 1.411009, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.094999, "high": 24.23, "low": 22.969999, "close": 24.07, "volume": 7533}, "trend_line": 21.725667, "activity_lines": {"activity_5": 23.547, "activity_10": 23.285364, "activity_20": 22.774524, "activity_30": 22.301946}, "trend_signal": 1, "fair_value": 20.47809, "relative_strength": 6.935294, "rate_of_change": 0.556964338388118, "market_dynamics": 1.44603, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.129999, "high": 24.219999, "low": 23.785, "close": 23.834999, "volume": 9891}, "trend_line": 21.838833, "activity_lines": {"activity_5": 23.674, "activity_10": 23.434091, "activity_20": 22.923095, "activity_30": 22.438032}, "trend_signal": 1, "fair_value": 20.507186, "relative_strength": 5.805157, "rate_of_change": 0.5208861941960155, "market_dynamics": 1.465887, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.83, "high": 24.66, "low": 23.785, "close": 24.629999, "volume": 19817}, "trend_line": 21.974667, "activity_lines": {"activity_5": 24.024333, "activity_10": 23.69509, "activity_20": 23.132095, "activity_30": 22.618107}, "trend_signal": 1, "fair_value": 20.542263, "relative_strength": 8.523595, "rate_of_change": 0.6219837845731002, "market_dynamics": 1.571362, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.735001, "high": 24.870001, "low": 24.705, "close": 24.780001, "volume": 536}, "trend_line": 22.115333, "activity_lines": {"activity_5": 24.352667, "activity_10": 23.940454, "activity_20": 23.335214, "activity_30": 22.799097}, "trend_signal": 1, "fair_value": 20.578314, "relative_strength": 7.331947, "rate_of_change": 0.6401280165019089, "market_dynamics": 1.559098, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.73, "high": 24.785, "low": 24.299999, "close": 24.325001, "volume": 2204}, "trend_line": 22.227333, "activity_lines": {"activity_5": 24.425, "activity_10": 24.064455, "activity_20": 23.47819, "activity_30": 22.941656}, "trend_signal": 1, "fair_value": 20.609128, "relative_strength": 1.389594, "rate_of_change": 0.5064359645862075, "market_dynamics": 1.423643, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.315001, "high": 24.34, "low": 23.865, "close": 23.865, "volume": 8549}, "trend_line": 22.3165, "activity_lines": {"activity_5": 24.270667, "activity_10": 24.080727, "activity_20": 23.564476, "activity_30": 23.047312}, "trend_signal": 1, "fair_value": 20.635058, "relative_strength": -0.574025, "rate_of_change": 0.4011592393923273, "market_dynamics": 1.212851, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.799999, "high": 23.834999, "low": 22.709999, "close": 23.030001, "volume": 7158}, "trend_line": 22.395167, "activity_lines": {"activity_5": 23.851667, "activity_10": 23.927909, "activity_20": 23.562643, "activity_30": 23.093344}, "trend_signal": 1, "fair_value": 20.654571, "relative_strength": -1.450161, "rate_of_change": 0.352505993323323, "market_dynamics": 0.581995, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.014999, "high": 23.280001, "low": 22.950001, "close": 23.24, "volume": 9141}, "trend_line": 22.483167, "activity_lines": {"activity_5": 23.556334, "activity_10": 23.816546, "activity_20": 23.572643, "activity_30": 23.14785}, "trend_signal": 1, "fair_value": 20.674026, "relative_strength": -0.965349, "rate_of_change": 0.39294192358557084, "market_dynamics": 0.047483, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.145, "high": 23.445, "low": 23.145, "close": 23.290001, "volume": 4309}, "trend_line": 22.573, "activity_lines": {"activity_5": 23.370334, "activity_10": 23.719909, "activity_20": 23.578453, "activity_30": 23.199903}, "trend_signal": 1, "fair_value": 20.690404, "relative_strength": -0.268693, "rate_of_change": 0.3995566994631971, "market_dynamics": -0.460414, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.139999, "high": 23.225, "low": 22.559999, "close": 22.559999, "volume": 3}, "trend_line": 22.651167, "activity_lines": {"activity_5": 23.040333, "activity_10": 23.489182, "activity_20": 23.508, "activity_30": 23.199065}, "trend_signal": 1, "fair_value": 20.701526, "relative_strength": -4.73653, "rate_of_change": 0.34628538519470403, "market_dynamics": -0.961128, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.51, "high": 23.450001, "low": 22.49, "close": 23.4, "volume": 4706}, "trend_line": 22.7485, "activity_lines": {"activity_5": 23.108, "activity_10": 23.423273, "activity_20": 23.516786, "activity_30": 23.247376}, "trend_signal": 1, "fair_value": 20.720532, "relative_strength": -4.33451, "rate_of_change": 0.4297041295929654, "market_dynamics": -0.990936, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.43, "high": 23.605, "low": 23.299999, "close": 23.485001, "volume": 6997}, "trend_line": 22.843833, "activity_lines": {"activity_5": 23.235, "activity_10": 23.385, "activity_20": 23.529048, "activity_30": 23.294893}, "trend_signal": 1, "fair_value": 20.740532, "relative_strength": -6.040672, "rate_of_change": 0.41907378508473137, "market_dynamics": -0.979391, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.370001, "high": 23.915001, "low": 23.370001, "close": 23.915001, "volume": 6389}, "trend_line": 22.961167, "activity_lines": {"activity_5": 23.475001, "activity_10": 23.431273, "activity_20": 23.575476, "activity_30": 23.364}, "trend_signal": 1, "fair_value": 20.760468, "relative_strength": -5.675858, "rate_of_change": 0.5136353430704891, "market_dynamics": -0.846829, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.469999, "high": 23.795, "low": 23.469999, "close": 23.58, "volume": 4812}, "trend_line": 23.038833, "activity_lines": {"activity_5": 23.558334, "activity_10": 23.429637, "activity_20": 23.582167, "activity_30": 23.403925}, "trend_signal": 1, "fair_value": 20.778, "relative_strength": -7.099763, "rate_of_change": 0.3382493581445607, "market_dynamics": -0.694529, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.559999, "high": 23.825001, "low": 23.469999, "close": 23.825001, "volume": 7149}, "trend_line": 23.112333, "activity_lines": {"activity_5": 23.704001, "activity_10": 23.494364, "activity_20": 23.607786, "activity_30": 23.454645}, "trend_signal": 1, "fair_value": 20.798865, "relative_strength": -8.980584, "rate_of_change": 0.3190265756950416, "market_dynamics": -0.606925, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.735001, "high": 24.145, "low": 23.735001, "close": 24.139999, "volume": 3356}, "trend_line": 23.181667, "activity_lines": {"activity_5": 23.870333, "activity_10": 23.625455, "activity_20": 23.659476, "activity_30": 23.520946}, "trend_signal": 1, "fair_value": 20.821782, "relative_strength": -6.713479, "rate_of_change": 0.29998702424372886, "market_dynamics": -0.511605, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.139999, "high": 24.299999, "low": 24.07, "close": 24.120001, "volume": 18318}, "trend_line": 23.275167, "activity_lines": {"activity_5": 23.980667, "activity_10": 23.747909, "activity_20": 23.703429, "activity_30": 23.581484}, "trend_signal": 1, "fair_value": 20.842872, "relative_strength": -7.773166, "rate_of_change": 0.4033359637164955, "market_dynamics": -0.418758, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.370001, "high": 24.465, "low": 23.6, "close": 23.975, "volume": 15321}, "trend_line": 23.362333, "activity_lines": {"activity_5": 24.000334, "activity_10": 23.824182, "activity_20": 23.729238, "activity_30": 23.626635}, "trend_signal": 1, "fair_value": 20.861718, "relative_strength": -9.971705, "rate_of_change": 0.3745021464292817, "market_dynamics": -0.298869, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.02, "high": 24.315001, "low": 23.33, "close": 23.459999, "volume": 307}, "trend_line": 23.415167, "activity_lines": {"activity_5": 23.844333, "activity_10": 23.793455, "activity_20": 23.703976, "activity_30": 23.632936}, "trend_signal": 1, "fair_value": 20.877006, "relative_strength": -11.634658, "rate_of_change": 0.22615035921284368, "market_dynamics": -0.408142, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.424999, "high": 23.865, "low": 23.424999, "close": 23.67, "volume": 25}, "trend_line": 23.4575, "activity_lines": {"activity_5": 23.766333, "activity_10": 23.797818, "activity_20": 23.697548, "activity_30": 23.649376}, "trend_signal": 1, "fair_value": 20.889795, "relative_strength": -10.300014, "rate_of_change": 0.1807930731393002, "market_dynamics": -0.452892, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.809999, "high": 23.924999, "low": 23.67, "close": 23.67, "volume": 107}, "trend_line": 23.498833, "activity_lines": {"activity_5": 23.698667, "activity_10": 23.782, "activity_20": 23.689, "activity_30": 23.663086}, "trend_signal": 1, "fair_value": 20.903289, "relative_strength": -8.429545, "rate_of_change": 0.17620377278056748, "market_dynamics": -0.503275, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.639999, "high": 23.870001, "low": 22.165001, "close": 22.165001, "volume": 4004}, "trend_line": 23.502333, "activity_lines": {"activity_5": 23.160667, "activity_10": 23.487637, "activity_20": 23.539024, "activity_30": 23.577032}, "trend_signal": 0, "fair_value": 20.903609, "relative_strength": -6.569436, "rate_of_change": 0.014894356668686262, "market_dynamics": -0.804557, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.514999, "high": 21.85, "low": 20.625, "close": 21.290001, "volume": 8554}, "trend_line": 23.469667, "activity_lines": {"activity_5": 22.461334, "activity_10": 23.058182, "activity_20": 23.313667, "activity_30": 23.434301}, "trend_signal": 0, "fair_value": 20.899026, "relative_strength": -8.932483, "rate_of_change": -0.1389904568197505, "market_dynamics": -0.888121, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.76, "high": 22.065001, "low": 21.76, "close": 22.004999, "volume": 2197}, "trend_line": 23.448, "activity_lines": {"activity_5": 22.179333, "activity_10": 22.806455, "activity_20": 23.17231, "activity_30": 23.339807}, "trend_signal": 0, "fair_value": 20.901301, "relative_strength": -9.39185, "rate_of_change": -0.09231916243209061, "market_dynamics": -1.054823, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.85, "high": 22.405001, "low": 21.77, "close": 22.055, "volume": 143}, "trend_line": 23.4165, "activity_lines": {"activity_5": 22.011, "activity_10": 22.592455, "activity_20": 23.048929, "activity_30": 23.249936}, "trend_signal": 0, "fair_value": 20.907744, "relative_strength": -13.21389, "rate_of_change": -0.13433981576254347, "market_dynamics": -1.352747, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.139999, "high": 22.559999, "low": 22.139999, "close": 22.540001, "volume": 147}, "trend_line": 23.404, "activity_lines": {"activity_5": 22.112, "activity_10": 22.498818, "activity_20": 22.982548, "activity_30": 23.193387}, "trend_signal": 0, "fair_value": 20.916398, "relative_strength": -14.30955, "rate_of_change": -0.053381162855248604, "market_dynamics": -1.33051, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.525, "high": 22.530001, "low": 22.285, "close": 22.475, "volume": 8}, "trend_line": 23.3795, "activity_lines": {"activity_5": 22.266667, "activity_10": 22.422455, "activity_20": 22.916286, "activity_30": 23.133452}, "trend_signal": 0, "fair_value": 20.924795, "relative_strength": -15.829306, "rate_of_change": -0.1046829601777463, "market_dynamics": -1.358448, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.610001, "high": 22.915001, "low": 22.344999, "close": 22.83, "volume": 3}, "trend_line": 23.3555, "activity_lines": {"activity_5": 22.519, "activity_10": 22.440546, "activity_20": 22.886476, "activity_30": 23.098}, "trend_signal": 0, "fair_value": 20.936974, "relative_strength": -15.217015, "rate_of_change": -0.102654034517423, "market_dynamics": -1.262501, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.82, "high": 23.01, "low": 22.17, "close": 22.344999, "volume": 587}, "trend_line": 23.3265, "activity_lines": {"activity_5": 22.507, "activity_10": 22.391273, "activity_20": 22.812429, "activity_30": 23.032807}, "trend_signal": 0, "fair_value": 20.939442, "relative_strength": -16.306606, "rate_of_change": -0.12416775491854132, "market_dynamics": -1.182597, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.605, "high": 22.764999, "low": 22.575001, "close": 22.66, "volume": 74}, "trend_line": 23.307667, "activity_lines": {"activity_5": 22.577333, "activity_10": 22.419545, "activity_20": 22.772881, "activity_30": 22.989807}, "trend_signal": 0, "fair_value": 20.944859, "relative_strength": -16.186329, "rate_of_change": -0.08073650140398587, "market_dynamics": -1.085014, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.620001, "high": 22.885, "low": 22.559999, "close": 22.85, "volume": 902}, "trend_line": 23.267, "activity_lines": {"activity_5": 22.670666, "activity_10": 22.500727, "activity_20": 22.750952, "activity_30": 22.96028}, "trend_signal": 0, "fair_value": 20.956365, "relative_strength": -16.308705, "rate_of_change": -0.1744790673386535, "market_dynamics": -0.854067, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.905001, "high": 23.15, "low": 22.905001, "close": 23.065001, "volume": 1951}, "trend_line": 23.241334, "activity_lines": {"activity_5": 22.815, "activity_10": 22.635909, "activity_20": 22.752119, "activity_30": 22.947247}, "trend_signal": 0, "fair_value": 20.979821, "relative_strength": -12.476691, "rate_of_change": -0.11031074053380788, "market_dynamics": -0.622469, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.995001, "high": 23.030001, "low": 22.684999, "close": 22.889999, "volume": 732}, "trend_line": 23.183334, "activity_lines": {"activity_5": 22.861667, "activity_10": 22.722909, "activity_20": 22.738619, "activity_30": 22.924581}, "trend_signal": 0, "fair_value": 20.996583, "relative_strength": -12.302851, "rate_of_change": -0.24955538266435065, "market_dynamics": -0.303397, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.84, "high": 23.129999, "low": 22.825001, "close": 23.129999, "volume": 1250}, "trend_line": 23.128333, "activity_lines": {"activity_5": 22.984333, "activity_10": 22.824454, "activity_20": 22.752857, "activity_30": 22.92114}, "trend_signal": 0, "fair_value": 21.015782, "relative_strength": -13.650032, "rate_of_change": -0.23724370273920564, "market_dynamics": 0.008964, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.09, "high": 23.84, "low": 23.09, "close": 23.700001, "volume": 932}, "trend_line": 23.1075, "activity_lines": {"activity_5": 23.244667, "activity_10": 23.009182, "activity_20": 22.823524, "activity_30": 22.958022}, "trend_signal": 0, "fair_value": 21.038058, "relative_strength": -10.441693, "rate_of_change": -0.09007566606724167, "market_dynamics": 0.332647, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.735001, "high": 23.945, "low": 23.629999, "close": 23.68, "volume": 3356}, "trend_line": 23.101333, "activity_lines": {"activity_5": 23.429, "activity_10": 23.160364, "activity_20": 22.892881, "activity_30": 22.994957}, "trend_signal": 0, "fair_value": 21.061955, "relative_strength": -12.004245, "rate_of_change": -0.026688304662994117, "market_dynamics": 0.594679, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.594999, "high": 23.815001, "low": 23.334999, "close": 23.700001, "volume": 407}, "trend_line": 23.123667, "activity_lines": {"activity_5": 23.564667, "activity_10": 23.294455, "activity_20": 22.966333, "activity_30": 23.033581}, "trend_signal": 0, "fair_value": 21.085192, "relative_strength": -11.726459, "rate_of_change": 0.09667840379600927, "market_dynamics": 0.794386, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.67, "high": 24.065001, "low": 23.575001, "close": 23.875, "volume": 838}, "trend_line": 23.144833, "activity_lines": {"activity_5": 23.716334, "activity_10": 23.438091, "activity_20": 23.058452, "activity_30": 23.082054}, "trend_signal": 0, "fair_value": 21.105289, "relative_strength": -10.480191, "rate_of_change": 0.09153392496093873, "market_dynamics": 0.951372, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.035, "high": 24.035, "low": 23.17, "close": 23.200001, "volume": 4481}, "trend_line": 23.141833, "activity_lines": {"activity_5": 23.577334, "activity_10": 23.44, "activity_20": 23.086762, "activity_30": 23.085613}, "trend_signal": 0, "fair_value": 21.123846, "relative_strength": -9.730572, "rate_of_change": -0.012961856324476887, "market_dynamics": 0.952939, "expectation": {"probability": 54.4364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.360001, "high": 23.700001, "low": 23.344999, "close": 23.66, "volume": 354}, "trend_line": 23.1785, "activity_lines": {"activity_5": 23.587, "activity_10": 23.51, "activity_20": 23.160119, "activity_30": 23.119043}, "trend_signal": 0, "fair_value": 21.140513, "relative_strength": -10.393233, "rate_of_change": 0.1584446659864901, "market_dynamics": 0.824465, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.74, "high": 24.195, "low": 23.575001, "close": 24.125, "volume": 3130}, "trend_line": 23.202667, "activity_lines": {"activity_5": 23.754334, "activity_10": 23.646364, "activity_20": 23.27781, "activity_30": 23.180108}, "trend_signal": 0, "fair_value": 21.158878, "relative_strength": -9.043214, "rate_of_change": 0.10426472808853916, "market_dynamics": 0.895651, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.105, "high": 24.58, "low": 24.049999, "close": 24.58, "volume": 906}, "trend_line": 23.239167, "activity_lines": {"activity_5": 24.043667, "activity_10": 23.842273, "activity_20": 23.436667, "activity_30": 23.268968}, "trend_signal": 1, "fair_value": 21.182019, "relative_strength": -7.024825, "rate_of_change": 0.15730950239468872, "market_dynamics": 0.930685, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.6, "high": 24.615, "low": 24.35, "close": 24.49, "volume": 3278}, "trend_line": 23.258333, "activity_lines": {"activity_5": 24.244333, "activity_10": 23.994273, "activity_20": 23.575453, "activity_30": 23.349667}, "trend_signal": 1, "fair_value": 21.207083, "relative_strength": -5.307651, "rate_of_change": 0.0824728356227313, "market_dynamics": 1.124171, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.575001, "high": 24.575001, "low": 24.344999, "close": 24.5, "volume": 68}, "trend_line": 23.289, "activity_lines": {"activity_5": 24.407333, "activity_10": 24.119, "activity_20": 23.699953, "activity_30": 23.429774}, "trend_signal": 1, "fair_value": 21.231603, "relative_strength": -3.757849, "rate_of_change": 0.13185381772632246, "market_dynamics": 1.26915, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.469999, "high": 24.645, "low": 24.254999, "close": 24.540001, "volume": 202}, "trend_line": 23.312833, "activity_lines": {"activity_5": 24.497, "activity_10": 24.226091, "activity_20": 23.816381, "activity_30": 23.510484}, "trend_signal": 1, "fair_value": 21.260224, "relative_strength": -3.745575, "rate_of_change": 0.10233586671819216, "market_dynamics": 1.272085, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.504999, "high": 24.549999, "low": 24.24, "close": 24.405001, "volume": 2500}, "trend_line": 23.321667, "activity_lines": {"activity_5": 24.483001, "activity_10": 24.293364, "activity_20": 23.908119, "activity_30": 23.580946}, "trend_signal": 1, "fair_value": 21.294039, "relative_strength": -3.731236, "rate_of_change": 0.03789329250546354, "market_dynamics": 1.302597, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.43, "high": 24.545, "low": 24.299999, "close": 24.405001, "volume": 1072}, "trend_line": 23.331167, "activity_lines": {"activity_5": 24.450334, "activity_10": 24.347455, "activity_20": 23.990977, "activity_30": 23.650839}, "trend_signal": 1, "fair_value": 21.329507, "relative_strength": -3.873178, "rate_of_change": 0.040734652458587865, "market_dynamics": 1.151951, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.51, "high": 24.684999, "low": 24.325001, "close": 24.655001, "volume": 153}, "trend_line": 23.353834, "activity_lines": {"activity_5": 24.512668, "activity_10": 24.434182, "activity_20": 24.088453, "activity_30": 23.736248}, "trend_signal": 1, "fair_value": 21.364077, "relative_strength": -5.115988, "rate_of_change": 0.09715330570476152, "market_dynamics": 1.116737, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.665001, "high": 24.665001, "low": 24.264999, "close": 24.264999, "volume": 374}, "trend_line": 23.380667, "activity_lines": {"activity_5": 24.434, "activity_10": 24.435819, "activity_20": 24.140096, "activity_30": 23.795033}, "trend_signal": 1, "fair_value": 21.394212, "relative_strength": -5.752784, "rate_of_change": 0.11489762237755002, "market_dynamics": 0.887918, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.215, "high": 24.49, "low": 24.0, "close": 24.25, "volume": 5238}, "trend_line": 23.4, "activity_lines": {"activity_5": 24.366, "activity_10": 24.415364, "activity_20": 24.181167, "activity_30": 23.851119}, "trend_signal": 1, "fair_value": 21.423904, "relative_strength": -3.874645, "rate_of_change": 0.08268797464161139, "market_dynamics": 0.687307, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.405001, "high": 24.674999, "low": 24.355, "close": 24.42, "volume": 6115}, "trend_line": 23.425, "activity_lines": {"activity_5": 24.374, "activity_10": 24.415091, "activity_20": 24.230857, "activity_30": 23.916925}, "trend_signal": 1, "fair_value": 21.448007, "relative_strength": -4.512225, "rate_of_change": 0.10683760683761595, "market_dynamics": 0.545964, "expectation": {"probability": 53.8277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.695, "high": 24.695, "low": 24.094999, "close": 24.15, "volume": 1807}, "trend_line": 23.491167, "activity_lines": {"activity_5": 24.291, "activity_10": 24.360364, "activity_20": 24.247357, "activity_30": 23.963699}, "trend_signal": 1, "fair_value": 21.470699, "relative_strength": -4.111713, "rate_of_change": 0.28246318036286056, "market_dynamics": 0.182893, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.195, "high": 24.205, "low": 23.905001, "close": 24.205, "volume": 3473}, "trend_line": 23.588333, "activity_lines": {"activity_5": 24.243333, "activity_10": 24.323455, "activity_20": 24.263929, "activity_30": 24.009753}, "trend_signal": 1, "fair_value": 21.490122, "relative_strength": -1.904865, "rate_of_change": 0.41362781167916374, "market_dynamics": 0.119876, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.33, "high": 25.01, "low": 24.200001, "close": 24.705, "volume": 500}, "trend_line": 23.678334, "activity_lines": {"activity_5": 24.392333, "activity_10": 24.382636, "activity_20": 24.321857, "activity_30": 24.081796}, "trend_signal": 1, "fair_value": 21.512045, "relative_strength": -0.7887, "rate_of_change": 0.38154879363455185, "market_dynamics": 0.000341, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.75, "high": 24.75, "low": 24.395, "close": 24.705, "volume": 1033}, "trend_line": 23.766667, "activity_lines": {"activity_5": 24.512, "activity_10": 24.438091, "activity_20": 24.372286, "activity_30": 24.148032}, "trend_signal": 1, "fair_value": 21.531404, "relative_strength": 2.971475, "rate_of_change": 0.37305411774325936, "market_dynamics": -0.141243, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.764999, "high": 25.235001, "low": 24.76, "close": 25.209999, "volume": 692}, "trend_line": 23.855667, "activity_lines": {"activity_5": 24.769666, "activity_10": 24.582363, "activity_20": 24.466024, "activity_30": 24.241151}, "trend_signal": 1, "fair_value": 21.554, "relative_strength": 2.180268, "rate_of_change": 0.3744740480438365, "market_dynamics": 0.033839, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.135, "high": 25.245001, "low": 24.99, "close": 25.184999, "volume": 5}, "trend_line": 23.946, "activity_lines": {"activity_5": 24.966333, "activity_10": 24.707454, "activity_20": 24.550095, "activity_30": 24.326914}, "trend_signal": 1, "fair_value": 21.579481, "relative_strength": 1.539868, "rate_of_change": 0.378664742427873, "market_dynamics": 0.119931, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.075001, "high": 25.575001, "low": 24.945, "close": 25.49, "volume": 231}, "trend_line": 24.034667, "activity_lines": {"activity_5": 25.195666, "activity_10": 24.873818, "activity_20": 24.656143, "activity_30": 24.426527}, "trend_signal": 1, "fair_value": 21.610474, "relative_strength": 2.317113, "rate_of_change": 0.37027896099556246, "market_dynamics": 0.314043, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.5, "high": 25.535, "low": 25.35, "close": 25.445, "volume": 390}, "trend_line": 24.138, "activity_lines": {"activity_5": 25.324333, "activity_10": 25.016818, "activity_20": 24.750214, "activity_30": 24.517516}, "trend_signal": 1, "fair_value": 21.639609, "relative_strength": 1.918301, "rate_of_change": 0.42993314615094436, "market_dynamics": 0.545676, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.389999, "high": 25.530001, "low": 25.385, "close": 25.424999, "volume": 0}, "trend_line": 24.230167, "activity_lines": {"activity_5": 25.396999, "activity_10": 25.134727, "activity_20": 24.83169, "activity_30": 24.600548}, "trend_signal": 1, "fair_value": 21.668519, "relative_strength": 1.847529, "rate_of_change": 0.38183362333250426, "market_dynamics": 0.693874, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.49, "high": 25.59, "low": 25.299999, "close": 25.43, "volume": 446}, "trend_line": 24.316167, "activity_lines": {"activity_5": 25.423333, "activity_10": 25.232181, "activity_20": 24.905238, "activity_30": 24.677957}, "trend_signal": 1, "fair_value": 21.694224, "relative_strength": 1.294249, "rate_of_change": 0.35492945632606876, "market_dynamics": 0.822863, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.395, "high": 26.030001, "low": 25.395, "close": 26.01, "volume": 15}, "trend_line": 24.414333, "activity_lines": {"activity_5": 25.628333, "activity_10": 25.416727, "activity_20": 25.027809, "activity_30": 24.787237}, "trend_signal": 1, "fair_value": 21.72291, "relative_strength": 0.805896, "rate_of_change": 0.4037067190729488, "market_dynamics": 0.970328, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.934999, "high": 26.334999, "low": 25.844999, "close": 26.219999, "volume": 8330}, "trend_line": 24.525333, "activity_lines": {"activity_5": 25.848333, "activity_10": 25.605636, "activity_20": 25.163571, "activity_30": 24.903731}, "trend_signal": 1, "fair_value": 21.755507, "relative_strength": 1.635956, "rate_of_change": 0.4546509626128252, "market_dynamics": 1.22465, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.055, "high": 26.540001, "low": 25.825001, "close": 26.195, "volume": 5}, "trend_line": 24.6275, "activity_lines": {"activity_5": 26.011333, "activity_10": 25.753363, "activity_20": 25.288714, "activity_30": 25.011451}, "trend_signal": 1, "fair_value": 21.785378, "relative_strength": 3.244555, "rate_of_change": 0.4165774222107461, "market_dynamics": 1.367366, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.195, "high": 26.43, "low": 26.139999, "close": 26.365, "volume": 6230}, "trend_line": 24.716333, "activity_lines": {"activity_5": 26.181, "activity_10": 25.904909, "activity_20": 25.421976, "activity_30": 25.123548}, "trend_signal": 1, "fair_value": 21.815282, "relative_strength": 5.498957, "rate_of_change": 0.36070652725610597, "market_dynamics": 1.589225, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.5, "high": 27.735001, "low": 26.5, "close": 27.700001, "volume": 2137}, "trend_line": 24.850333, "activity_lines": {"activity_5": 26.733, "activity_10": 26.269, "activity_20": 25.67369, "activity_30": 25.316043}, "trend_signal": 1, "fair_value": 21.855667, "relative_strength": 9.942726, "rate_of_change": 0.5421516209544529, "market_dynamics": 1.659549, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.719999, "high": 27.995001, "low": 27.57, "close": 27.844999, "volume": 1058}, "trend_line": 24.9885, "activity_lines": {"activity_5": 27.182, "activity_10": 26.614182, "activity_20": 25.923524, "activity_30": 25.509247}, "trend_signal": 1, "fair_value": 21.897846, "relative_strength": 9.537587, "rate_of_change": 0.5559965735670394, "market_dynamics": 1.59529, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.834999, "high": 27.924999, "low": 27.504999, "close": 27.504999, "volume": 93}, "trend_line": 25.1095, "activity_lines": {"activity_5": 27.395333, "activity_10": 26.849181, "activity_20": 26.124595, "activity_30": 25.671602}, "trend_signal": 1, "fair_value": 21.940667, "relative_strength": 6.707342, "rate_of_change": 0.48422274246154123, "market_dynamics": 1.579184, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.58, "high": 27.635, "low": 27.33, "close": 27.370001, "volume": 364}, "trend_line": 25.2485, "activity_lines": {"activity_5": 27.478, "activity_10": 27.023, "activity_20": 26.299238, "activity_30": 25.817441}, "trend_signal": 1, "fair_value": 21.981917, "relative_strength": 6.058766, "rate_of_change": 0.5535753400107503, "market_dynamics": 1.452181, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.24, "high": 27.33, "low": 26.865, "close": 26.865, "volume": 9}, "trend_line": 25.355333, "activity_lines": {"activity_5": 27.314, "activity_10": 27.07, "activity_20": 26.411, "activity_30": 25.921731}, "trend_signal": 1, "fair_value": 22.024994, "relative_strength": 11.370618, "rate_of_change": 0.42312612630453983, "market_dynamics": 1.164398, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.264999, "high": 26.535, "low": 25.879999, "close": 25.995001, "volume": 43}, "trend_line": 25.417667, "activity_lines": {"activity_5": 26.826667, "activity_10": 26.932637, "activity_20": 26.427452, "activity_30": 25.963}, "trend_signal": 1, "fair_value": 22.068757, "relative_strength": 8.245314, "rate_of_change": 0.24584177222204054, "market_dynamics": 0.656586, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.99, "high": 26.219999, "low": 25.51, "close": 25.514999, "volume": 2220}, "trend_line": 25.448833, "activity_lines": {"activity_5": 26.293, "activity_10": 26.697727, "activity_20": 26.39069, "activity_30": 25.969279}, "trend_signal": 1, "fair_value": 22.109596, "relative_strength": 11.091189, "rate_of_change": 0.12261550204430216, "market_dynamics": 0.126522, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.235001, "high": 26.055, "low": 25.235001, "close": 25.915001, "volume": 141}, "trend_line": 25.496333, "activity_lines": {"activity_5": 26.048, "activity_10": 26.544546, "activity_20": 26.385524, "activity_30": 25.999355}, "trend_signal": 1, "fair_value": 22.147936, "relative_strength": 13.005447, "rate_of_change": 0.1866490302325432, "market_dynamics": -0.411409, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.799999, "high": 26.299999, "low": 25.799999, "close": 26.07, "volume": 1651}, "trend_line": 25.548667, "activity_lines": {"activity_5": 25.960667, "activity_10": 26.425091, "activity_20": 26.386976, "activity_30": 26.036366}, "trend_signal": 1, "fair_value": 22.186718, "relative_strength": 9.320313, "rate_of_change": 0.20526088986992103, "market_dynamics": -0.69703, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.165001, "high": 26.785, "low": 26.120001, "close": 26.565001, "volume": 795}, "trend_line": 25.616167, "activity_lines": {"activity_5": 26.125, "activity_10": 26.397909, "activity_20": 26.429072, "activity_30": 26.101935}, "trend_signal": 1, "fair_value": 22.228096, "relative_strength": 8.276622, "rate_of_change": 0.26420165091197345, "market_dynamics": -0.716726, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.424999, "high": 26.950001, "low": 26.25, "close": 26.950001, "volume": 928}, "trend_line": 25.701, "activity_lines": {"activity_5": 26.437667, "activity_10": 26.437091, "activity_20": 26.498976, "activity_30": 26.187989}, "trend_signal": 1, "fair_value": 22.273109, "relative_strength": 5.746149, "rate_of_change": 0.3311697647817478, "market_dynamics": -0.6408, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.9, "high": 27.055, "low": 26.715, "close": 26.73, "volume": 95}, "trend_line": 25.7785, "activity_lines": {"activity_5": 26.613334, "activity_10": 26.44991, "activity_20": 26.539643, "activity_30": 26.254376}, "trend_signal": 1, "fair_value": 22.317673, "relative_strength": 7.142623, "rate_of_change": 0.30154468697716263, "market_dynamics": -0.568767, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.700001, "high": 27.030001, "low": 26.5, "close": 27.030001, "volume": 3529}, "trend_line": 25.857667, "activity_lines": {"activity_5": 26.808001, "activity_10": 26.537546, "activity_20": 26.601524, "activity_30": 26.335118}, "trend_signal": 1, "fair_value": 22.369199, "relative_strength": 7.344079, "rate_of_change": 0.30710475784082936, "market_dynamics": -0.400415, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.879999, "high": 26.99, "low": 26.67, "close": 26.790001, "volume": 6233}, "trend_line": 25.941833, "activity_lines": {"activity_5": 26.848334, "activity_10": 26.590182, "activity_20": 26.633215, "activity_30": 26.395269}, "trend_signal": 1, "fair_value": 22.421404, "relative_strength": 5.90526, "rate_of_change": 0.3254972693398818, "market_dynamics": -0.266664, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.75, "high": 26.969999, "low": 26.584999, "close": 26.584999, "volume": 1537}, "trend_line": 26.019667, "activity_lines": {"activity_5": 26.772334, "activity_10": 26.616091, "activity_20": 26.638976, "activity_30": 26.436764}, "trend_signal": 1, "fair_value": 22.471474, "relative_strength": 6.503179, "rate_of_change": 0.30003276946543944, "market_dynamics": -0.31527, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.504999, "high": 27.325001, "low": 26.504999, "close": 27.325001, "volume": 5698}, "trend_line": 26.1165, "activity_lines": {"activity_5": 26.941667, "activity_10": 26.781637, "activity_20": 26.709691, "activity_30": 26.520979}, "trend_signal": 1, "fair_value": 22.527648, "relative_strength": 5.047032, "rate_of_change": 0.3721531101839243, "market_dynamics": -0.147047, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 27.525, "low": 27.075001, "close": 27.25, "volume": 6740}, "trend_line": 26.219833, "activity_lines": {"activity_5": 27.061, "activity_10": 26.909364, "activity_20": 26.764238, "activity_30": 26.594108}, "trend_signal": 1, "fair_value": 22.58143, "relative_strength": 3.587674, "rate_of_change": 0.39566174640553975, "market_dynamics": -0.096751, "expectation": {"probability": 55.1869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5098bc49-e295-479f-b282-a63dc9a3758e/", "share_image": "https://sharemaestro.com/terminal/5098bc49-e295-479f-b282-a63dc9a3758e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}