{"ticker": {"uuid": "509f2f5a-7a70-4296-9c8c-a38d5dbd13b4", "symbol": "EVIM", "name": "MORGAN STANLEY ETF TRUST EATON VANCE INTERMEDIATE MUNICIPAL INCOM", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EVIM rose 0.56%, moving from 52.86 to 53.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.17 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 63.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.16"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.17"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.35, "high": 53.38, "low": 53.075, "close": 53.16, "volume": 228462}, "trend_line": 52.769339, "activity_lines": {"activity_5": 53.199977, "activity_10": 53.032344, "activity_20": 52.849059, "activity_30": 52.832365}, "trend_signal": 1, "fair_value": 50.0663, "relative_strength": -8.166928, "rate_of_change": 0.06775185564288186, "market_dynamics": 0.534706, "expectation": {"probability": 63.6844, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 45.525954, "high": 45.553269, "low": 45.503191, "close": 45.516849, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.516849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.530506, "high": 45.585138, "low": 45.480428, "close": 45.557822, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.537336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.498638, "high": 46.085923, "low": 45.498638, "close": 46.085923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.720198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.976661, "high": 46.318105, "low": 45.976661, "close": 46.318105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.869675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.340868, "high": 46.76426, "low": 46.340868, "close": 46.76426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.265599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.048592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.900473, "high": 47.010191, "low": 46.900473, "close": 46.996442, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 46.581549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.206567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.132747, "high": 47.684464, "low": 47.132747, "close": 47.684464, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.0282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.417695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.624721, "high": 47.890316, "low": 47.624721, "close": 47.838075, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 47.384279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.595243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.821698, "high": 48.379969, "low": 47.821698, "close": 48.379969, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 47.804179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.793545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.377682, "high": 48.549042, "low": 48.377682, "close": 48.508906, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 48.1296, "activity_10": 47.508496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.965082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.568561, "high": 48.687872, "low": 48.568561, "close": 48.635283, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 48.380837, "activity_10": 47.812169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.116918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.619222, "high": 48.634274, "low": 48.541028, "close": 48.595268, "volume": 868}, "trend_line": null, "activity_lines": {"activity_5": 48.50948, "activity_10": 48.051867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.240114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.641983, "high": 48.687872, "low": 48.609677, "close": 48.643176, "volume": 1375}, "trend_line": null, "activity_lines": {"activity_5": 48.593372, "activity_10": 48.24505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.348042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6627, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.53185, "high": 48.57315, "low": 48.27212, "close": 48.27212, "volume": 863}, "trend_line": null, "activity_lines": {"activity_5": 48.499905, "activity_10": 48.324273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.414047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.357473, "high": 48.373993, "low": 48.23027, "close": 48.348296, "volume": 904}, "trend_line": null, "activity_lines": {"activity_5": 48.43902, "activity_10": 48.381819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.476331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.440073, "high": 48.8576, "low": 48.440073, "close": 48.635192, "volume": 1023}, "trend_line": null, "activity_lines": {"activity_5": 48.484475, "activity_10": 48.462726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.548759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.49705, "high": 48.570725, "low": 48.484341, "close": 48.552307, "volume": 1979}, "trend_line": null, "activity_lines": {"activity_5": 48.502307, "activity_10": 48.498768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.607792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.630587, "high": 48.644401, "low": 48.416927, "close": 48.533703, "volume": 11015}, "trend_line": null, "activity_lines": {"activity_5": 48.516802, "activity_10": 48.515649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.659231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5166, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.602222, "high": 48.708683, "low": 48.561516, "close": 48.708683, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": 48.596922, "activity_10": 48.551697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.714465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3419, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.67203, "high": 48.681884, "low": 48.545031, "close": 48.58721, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 48.607446, "activity_10": 48.559681, "activity_20": 48.280296, "activity_30": null}, "trend_signal": 0, "fair_value": 47.758103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.483972, "high": 48.718077, "low": 48.483972, "close": 48.699658, "volume": 603}, "trend_line": null, "activity_lines": {"activity_5": 48.639526, "activity_10": 48.586688, "activity_20": 48.369968, "activity_30": null}, "trend_signal": 0, "fair_value": 47.802939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.736496, "high": 48.745705, "low": 48.543097, "close": 48.543097, "volume": 3259}, "trend_line": null, "activity_lines": {"activity_5": 48.615121, "activity_10": 48.584058, "activity_20": 48.429573, "activity_30": null}, "trend_signal": 0, "fair_value": 47.836582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.736496, "high": 48.736496, "low": 48.561516, "close": 48.589144, "volume": 2816}, "trend_line": null, "activity_lines": {"activity_5": 48.606679, "activity_10": 48.590749, "activity_20": 48.479348, "activity_30": null}, "trend_signal": 0, "fair_value": 47.869302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6645, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.606642, "high": 48.606642, "low": 48.533888, "close": 48.539251, "volume": 663}, "trend_line": null, "activity_lines": {"activity_5": 48.57791, "activity_10": 48.58935, "activity_20": 48.512451, "activity_30": null}, "trend_signal": 0, "fair_value": 47.897217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.432714, "high": 48.432714, "low": 48.208181, "close": 48.208181, "volume": 689}, "trend_line": null, "activity_lines": {"activity_5": 48.45008, "activity_10": 48.522901, "activity_20": 48.503447, "activity_30": null}, "trend_signal": 0, "fair_value": 47.909655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0321, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.205963, "high": 48.288384, "low": 48.001944, "close": 48.140729, "volume": 4832}, "trend_line": null, "activity_lines": {"activity_5": 48.325034, "activity_10": 48.446735, "activity_20": 48.481143, "activity_30": null}, "trend_signal": 0, "fair_value": 47.918543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.043524, "high": 48.168264, "low": 48.011184, "close": 48.152279, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 48.2411, "activity_10": 48.381659, "activity_20": 48.45449, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.168264, "high": 48.172607, "low": 48.020424, "close": 48.043524, "volume": 963}, "trend_line": null, "activity_lines": {"activity_5": 48.146969, "activity_10": 48.304083, "activity_20": 48.415251, "activity_30": null}, "trend_signal": 0, "fair_value": 47.931354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.08843, "high": 48.341744, "low": 47.952414, "close": 48.324409, "volume": 1747}, "trend_line": null, "activity_lines": {"activity_5": 48.182841, "activity_10": 48.286489, "activity_20": 48.401786, "activity_30": null}, "trend_signal": 0, "fair_value": 47.944908, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.600322, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.369553, "high": 48.619836, "low": 48.369553, "close": 48.508599, "volume": 2453}, "trend_line": 47.963697, "activity_lines": {"activity_5": 48.294433, "activity_10": 48.309371, "activity_20": 48.406127, "activity_30": 48.324419}, "trend_signal": 1, "fair_value": 47.963697, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.718699, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.527139, "high": 48.721803, "low": 48.499329, "close": 48.499329, "volume": 2536}, "trend_line": 48.063113, "activity_lines": {"activity_5": 48.382906, "activity_10": 48.331996, "activity_20": 48.409586, "activity_30": 48.358976}, "trend_signal": 1, "fair_value": 47.980976, "relative_strength": null, "rate_of_change": 0.20727343015280483, "market_dynamics": -0.61175, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.434441, "high": 48.434441, "low": 48.147079, "close": 48.147079, "volume": 687}, "trend_line": 48.149422, "activity_lines": {"activity_5": 48.330057, "activity_10": 48.294219, "activity_20": 48.380145, "activity_30": 48.364393}, "trend_signal": 1, "fair_value": 47.986167, "relative_strength": null, "rate_of_change": 0.17957430264660545, "market_dynamics": -0.658606, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.10073, "high": 48.10073, "low": 47.962518, "close": 48.083508, "volume": 80}, "trend_line": 48.216008, "activity_lines": {"activity_5": 48.256363, "activity_10": 48.252084, "activity_20": 48.346784, "activity_30": 48.360141}, "trend_signal": 1, "fair_value": 47.989116, "relative_strength": null, "rate_of_change": 0.13829034126308085, "market_dynamics": -0.801744, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.184526, "high": 48.601342, "low": 48.184526, "close": 48.388237, "volume": 524}, "trend_line": 48.285013, "activity_lines": {"activity_5": 48.281581, "activity_10": 48.274547, "activity_20": 48.34511, "activity_30": 48.371252}, "trend_signal": 0, "fair_value": 48.000855, "relative_strength": null, "rate_of_change": 0.14311636915274506, "market_dynamics": -0.880097, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.383586, "high": 48.925046, "low": 48.383586, "close": 48.925046, "volume": 398}, "trend_line": 48.357039, "activity_lines": {"activity_5": 48.481479, "activity_10": 48.397358, "activity_20": 48.394008, "activity_30": 48.412545}, "trend_signal": 1, "fair_value": 48.027261, "relative_strength": null, "rate_of_change": 0.1491684386623258, "market_dynamics": -0.776488, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.834726, "high": 48.891002, "low": 48.788216, "close": 48.833423, "volume": 204}, "trend_line": 48.418272, "activity_lines": {"activity_5": 48.623074, "activity_10": 48.490476, "activity_20": 48.431433, "activity_30": 48.443279}, "trend_signal": 1, "fair_value": 48.049654, "relative_strength": null, "rate_of_change": 0.12662685984557784, "market_dynamics": -0.52234, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.769613, "high": 48.841423, "low": 48.623086, "close": 48.623086, "volume": 893}, "trend_line": 48.449559, "activity_lines": {"activity_5": 48.672283, "activity_10": 48.532756, "activity_20": 48.447882, "activity_30": 48.456493}, "trend_signal": 0, "fair_value": 48.065152, "relative_strength": null, "rate_of_change": 0.06461816729023075, "market_dynamics": -0.251274, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.511653, "high": 48.884963, "low": 48.511653, "close": 48.884963, "volume": 798}, "trend_line": 48.484455, "activity_lines": {"activity_5": 48.77705, "activity_10": 48.614091, "activity_20": 48.488935, "activity_30": 48.484584}, "trend_signal": 1, "fair_value": 48.086726, "relative_strength": null, "rate_of_change": 0.07202542338929496, "market_dynamics": 0.008712, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.847632, "high": 49.071618, "low": 48.777636, "close": 49.071618, "volume": 2544}, "trend_line": 48.50751, "activity_lines": {"activity_5": 48.890606, "activity_10": 48.714063, "activity_20": 48.546092, "activity_30": 48.522465}, "trend_signal": 1, "fair_value": 48.11198, "relative_strength": null, "rate_of_change": 0.04755132340872242, "market_dynamics": 0.251095, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.959625, "high": 49.094857, "low": 48.959625, "close": 49.024954, "volume": 1}, "trend_line": 48.524712, "activity_lines": {"activity_5": 48.943048, "activity_10": 48.791966, "activity_20": 48.597076, "activity_30": 48.555849}, "trend_signal": 1, "fair_value": 48.134804, "relative_strength": null, "rate_of_change": 0.035462550025753735, "market_dynamics": 0.369622, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.954959, "high": 49.083471, "low": 48.938066, "close": 49.083471, "volume": 352}, "trend_line": 48.539651, "activity_lines": {"activity_5": 49.008336, "activity_10": 48.87112, "activity_20": 48.651549, "activity_30": 48.591898}, "trend_signal": 1, "fair_value": 48.157942, "relative_strength": null, "rate_of_change": 0.030786375403934925, "market_dynamics": 0.521328, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.076285, "high": 49.662487, "low": 49.076285, "close": 49.662487, "volume": 677}, "trend_line": 48.575225, "activity_lines": {"activity_5": 49.249959, "activity_10": 49.044929, "activity_20": 48.759338, "activity_30": 48.664339}, "trend_signal": 1, "fair_value": 48.193765, "relative_strength": null, "rate_of_change": 0.07328853682941394, "market_dynamics": 0.733539, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.629713, "high": 49.629713, "low": 49.182202, "close": 49.25852, "volume": 1602}, "trend_line": 48.595737, "activity_lines": {"activity_5": 49.287632, "activity_10": 49.117736, "activity_20": 48.823325, "activity_30": 48.708422}, "trend_signal": 1, "fair_value": 48.218527, "relative_strength": null, "rate_of_change": 0.04222728767596348, "market_dynamics": 0.717668, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.302906, "high": 49.429883, "low": 49.236421, "close": 49.311333, "volume": 1148}, "trend_line": 48.630377, "activity_lines": {"activity_5": 49.318007, "activity_10": 49.178782, "activity_20": 48.889153, "activity_30": 48.75459}, "trend_signal": 1, "fair_value": 48.243363, "relative_strength": null, "rate_of_change": 0.07128197273765621, "market_dynamics": 0.792701, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.273971, "high": 49.493933, "low": 49.273971, "close": 49.493933, "volume": 435}, "trend_line": 48.668565, "activity_lines": {"activity_5": 49.393267, "activity_10": 49.256245, "activity_20": 48.968695, "activity_30": 48.810303}, "trend_signal": 1, "fair_value": 48.271154, "relative_strength": null, "rate_of_change": 0.07852704905001685, "market_dynamics": 0.84153, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.405723, "high": 49.405723, "low": 49.281534, "close": 49.281534, "volume": 340}, "trend_line": 48.69011, "activity_lines": {"activity_5": 49.366462, "activity_10": 49.284745, "activity_20": 49.021886, "activity_30": 48.849849}, "trend_signal": 1, "fair_value": 48.293118, "relative_strength": null, "rate_of_change": 0.044268821157961304, "market_dynamics": 0.688636, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.428759, "high": 49.644475, "low": 49.428759, "close": 49.644475, "volume": 1142}, "trend_line": 48.726515, "activity_lines": {"activity_5": 49.447433, "activity_10": 49.371088, "activity_20": 49.104211, "activity_30": 48.911421}, "trend_signal": 1, "fair_value": 48.321871, "relative_strength": null, "rate_of_change": 0.0747687774786338, "market_dynamics": 0.809602, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.635456, "high": 49.799874, "low": 49.635456, "close": 49.799874, "volume": 468}, "trend_line": 48.768721, "activity_lines": {"activity_5": 49.581405, "activity_10": 49.467115, "activity_20": 49.19423, "activity_30": 48.98067}, "trend_signal": 1, "fair_value": 48.352662, "relative_strength": null, "rate_of_change": 0.08661813798914243, "market_dynamics": 0.932152, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.936106, "high": 50.152198, "low": 49.720013, "close": 49.835106, "volume": 14294}, "trend_line": 48.806269, "activity_lines": {"activity_5": 49.69103, "activity_10": 49.552912, "activity_20": 49.279241, "activity_30": 49.049469}, "trend_signal": 1, "fair_value": 48.382916, "relative_strength": null, "rate_of_change": 0.0769919719649835, "market_dynamics": 1.132804, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.785781, "high": 49.917503, "low": 49.683747, "close": 49.917503, "volume": 104509}, "trend_line": 48.850612, "activity_lines": {"activity_5": 49.793203, "activity_10": 49.639809, "activity_20": 49.364905, "activity_30": 49.121162}, "trend_signal": 1, "fair_value": 48.413608, "relative_strength": null, "rate_of_change": 0.0908551317454686, "market_dynamics": 1.409794, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.940565, "high": 50.063015, "low": 49.808697, "close": 49.859749, "volume": 254367}, "trend_line": 48.889281, "activity_lines": {"activity_5": 49.847887, "activity_10": 49.699977, "activity_20": 49.43836, "activity_30": 49.186267}, "trend_signal": 1, "fair_value": 48.441964, "relative_strength": null, "rate_of_change": 0.0791576572264821, "market_dynamics": 1.498121, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.77102, "high": 49.780439, "low": 49.582636, "close": 49.639151, "volume": 16694}, "trend_line": 48.925817, "activity_lines": {"activity_5": 49.79049, "activity_10": 49.705923, "activity_20": 49.484327, "activity_30": 49.234646}, "trend_signal": 1, "fair_value": 48.464987, "relative_strength": -10.685255, "rate_of_change": 0.07473212788710318, "market_dynamics": 1.274345, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.450767, "high": 49.789858, "low": 49.450767, "close": 49.728633, "volume": 15056}, "trend_line": 48.963799, "activity_lines": {"activity_5": 49.763275, "activity_10": 49.728562, "activity_20": 49.531711, "activity_30": 49.286441}, "trend_signal": 1, "fair_value": 48.488829, "relative_strength": -10.853657, "rate_of_change": 0.07763181553002889, "market_dynamics": 0.937204, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.53554, "high": 49.676828, "low": 49.008065, "close": 49.261536, "volume": 25458}, "trend_line": 48.987876, "activity_lines": {"activity_5": 49.585111, "activity_10": 49.657727, "activity_20": 49.526776, "activity_30": 49.305649}, "trend_signal": 1, "fair_value": 48.503138, "relative_strength": -10.350209, "rate_of_change": 0.0491730635525204, "market_dynamics": 0.306329, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.327658, "high": 49.40579, "low": 49.102257, "close": 49.263308, "volume": 51982}, "trend_line": 49.023047, "activity_lines": {"activity_5": 49.445776, "activity_10": 49.588119, "activity_20": 49.517851, "activity_30": 49.323419}, "trend_signal": 1, "fair_value": 48.51696, "relative_strength": -8.698957, "rate_of_change": 0.07179531523268795, "market_dynamics": -0.349842, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.481283, "high": 49.615734, "low": 48.753756, "close": 49.615734, "volume": 12001}, "trend_line": 49.072213, "activity_lines": {"activity_5": 49.467528, "activity_10": 49.586782, "activity_20": 49.54088, "activity_30": 49.361657}, "trend_signal": 1, "fair_value": 48.536581, "relative_strength": -11.795564, "rate_of_change": 0.10029160366143623, "market_dynamics": -0.630929, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.571043, "high": 49.627733, "low": 49.46711, "close": 49.627733, "volume": 2093}, "trend_line": 49.121395, "activity_lines": {"activity_5": 49.509549, "activity_10": 49.581551, "activity_20": 49.561326, "activity_30": 49.397497}, "trend_signal": 1, "fair_value": 48.555724, "relative_strength": -9.522682, "rate_of_change": 0.10022372539017516, "market_dynamics": -0.81416, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.665527, "high": 49.774183, "low": 49.651449, "close": 49.757271, "volume": 4740}, "trend_line": 49.17852, "activity_lines": {"activity_5": 49.595509, "activity_10": 49.600176, "activity_20": 49.589325, "activity_30": 49.438521}, "trend_signal": 1, "fair_value": 48.57644, "relative_strength": -10.385552, "rate_of_change": 0.11629352138716581, "market_dynamics": -0.691158, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.953703, "high": 50.173946, "low": 49.87462, "close": 50.173946, "volume": 1773}, "trend_line": 49.240171, "activity_lines": {"activity_5": 49.818453, "activity_10": 49.695335, "activity_20": 49.652853, "activity_30": 49.502742}, "trend_signal": 1, "fair_value": 48.603516, "relative_strength": -10.283724, "rate_of_change": 0.12536164162727484, "market_dynamics": -0.441129, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.270611, "high": 50.415609, "low": 50.270611, "close": 50.378175, "volume": 7572}, "trend_line": 49.302491, "activity_lines": {"activity_5": 50.048645, "activity_10": 49.821465, "activity_20": 49.730583, "activity_30": 49.576162}, "trend_signal": 1, "fair_value": 48.633094, "relative_strength": -10.280298, "rate_of_change": 0.126563329765867, "market_dynamics": -0.098825, "expectation": {"probability": 63.2238, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.303781, "high": 50.379597, "low": 49.783495, "close": 49.824246, "volume": 36634}, "trend_line": 49.346654, "activity_lines": {"activity_5": 50.01987, "activity_10": 49.838506, "activity_20": 49.749114, "activity_30": 49.609824}, "trend_signal": 1, "fair_value": 48.652621, "relative_strength": -10.335012, "rate_of_change": 0.08957559568338545, "market_dynamics": -0.042329, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.294304, "high": 50.294304, "low": 49.152328, "close": 49.360632, "volume": 57901}, "trend_line": 49.387106, "activity_lines": {"activity_5": 49.822655, "activity_10": 49.771898, "activity_20": 49.719963, "activity_30": 49.610725}, "trend_signal": 1, "fair_value": 48.664041, "relative_strength": -9.124614, "rate_of_change": 0.08197516289554693, "market_dynamics": -0.147124, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.343604, "high": 49.343604, "low": 49.182167, "close": 49.296256, "volume": 7533}, "trend_line": 49.427531, "activity_lines": {"activity_5": 49.621789, "activity_10": 49.69865, "activity_20": 49.686119, "activity_30": 49.604864}, "trend_signal": 1, "fair_value": 48.674076, "relative_strength": -9.437931, "rate_of_change": 0.08185334852380101, "market_dynamics": -0.449165, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.4151, "high": 49.571973, "low": 49.4151, "close": 49.510174, "volume": 21782}, "trend_line": 49.464929, "activity_lines": {"activity_5": 49.522964, "activity_10": 49.672157, "activity_20": 49.672469, "activity_30": 49.610196}, "trend_signal": 1, "fair_value": 48.68714, "relative_strength": -8.158802, "rate_of_change": 0.07566228626713328, "market_dynamics": -0.855812, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.567219, "high": 49.590988, "low": 48.849405, "close": 49.106107, "volume": 76837}, "trend_line": 49.470964, "activity_lines": {"activity_5": 49.333701, "activity_10": 49.567677, "activity_20": 49.619388, "activity_30": 49.587046}, "trend_signal": 0, "fair_value": 48.693585, "relative_strength": -6.740585, "rate_of_change": 0.012200563352682124, "market_dynamics": -0.954762, "expectation": {"probability": 66.3697, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.112762, "high": 49.400839, "low": 48.958741, "close": 49.362809, "volume": 86151}, "trend_line": 49.488611, "activity_lines": {"activity_5": 49.314809, "activity_10": 49.512729, "activity_20": 49.592603, "activity_30": 49.580068}, "trend_signal": 0, "fair_value": 48.703725, "relative_strength": -8.570896, "rate_of_change": 0.03567142940654368, "market_dynamics": -0.8907, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.448471, "high": 49.586234, "low": 49.400553, "close": 49.497054, "volume": 62911}, "trend_line": 49.517743, "activity_lines": {"activity_5": 49.371429, "activity_10": 49.486787, "activity_20": 49.578216, "activity_30": 49.580613}, "trend_signal": 0, "fair_value": 48.715566, "relative_strength": -9.52208, "rate_of_change": 0.05886606920530495, "market_dynamics": -0.759349, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.63843, "high": 49.752615, "low": 49.552958, "close": 49.677973, "volume": 21464}, "trend_line": 49.544177, "activity_lines": {"activity_5": 49.47926, "activity_10": 49.496115, "activity_20": 49.581761, "activity_30": 49.590951}, "trend_signal": 0, "fair_value": 48.729719, "relative_strength": -7.92697, "rate_of_change": 0.053382885403308336, "market_dynamics": -0.609477, "expectation": {"probability": 60.5814, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.788094, "high": 50.035986, "low": 49.745762, "close": 49.902506, "volume": 19400}, "trend_line": 49.571873, "activity_lines": {"activity_5": 49.636487, "activity_10": 49.547709, "activity_20": 49.60727, "activity_30": 49.614069}, "trend_signal": 0, "fair_value": 48.746716, "relative_strength": -7.049114, "rate_of_change": 0.055901624927585006, "market_dynamics": -0.470778, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.950082, "high": 49.988314, "low": 49.559271, "close": 49.859601, "volume": 27802}, "trend_line": 49.599694, "activity_lines": {"activity_5": 49.753258, "activity_10": 49.596438, "activity_20": 49.628373, "activity_30": 49.632632}, "trend_signal": 0, "fair_value": 48.762614, "relative_strength": -8.160589, "rate_of_change": 0.05612255159292243, "market_dynamics": -0.380023, "expectation": {"probability": 66.2031, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.816697, "high": 50.217042, "low": 49.712201, "close": 50.08871, "volume": 17540}, "trend_line": 49.633202, "activity_lines": {"activity_5": 49.896165, "activity_10": 49.696251, "activity_20": 49.671571, "activity_30": 49.664181}, "trend_signal": 1, "fair_value": 48.781292, "relative_strength": -5.96039, "rate_of_change": 0.06755686839519141, "market_dynamics": -0.206275, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.11226, "high": 50.484098, "low": 50.083657, "close": 50.378693, "volume": 29093}, "trend_line": 49.657076, "activity_lines": {"activity_5": 50.08734, "activity_10": 49.843981, "activity_20": 49.741296, "activity_30": 49.712277}, "trend_signal": 1, "fair_value": 48.803478, "relative_strength": -4.267494, "rate_of_change": 0.04810086602916812, "market_dynamics": 0.061813, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.396953, "high": 50.411294, "low": 50.046856, "close": 50.046856, "volume": 23024}, "trend_line": 49.683354, "activity_lines": {"activity_5": 50.109126, "activity_10": 49.912866, "activity_20": 49.775896, "activity_30": 49.737424}, "trend_signal": 1, "fair_value": 48.82051, "relative_strength": -1.680205, "rate_of_change": 0.0529189435157193, "market_dynamics": 0.145435, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.210528, "high": 50.234429, "low": 49.703834, "close": 49.713012, "volume": 35165}, "trend_line": 49.696743, "activity_lines": {"activity_5": 49.995039, "activity_10": 49.907405, "activity_20": 49.777186, "activity_30": 49.739338}, "trend_signal": 1, "fair_value": 48.832571, "relative_strength": 0.108891, "rate_of_change": 0.026948663731511648, "market_dynamics": 0.152936, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.751157, "high": 49.837678, "low": 49.589111, "close": 49.789876, "volume": 50531}, "trend_line": 49.706608, "activity_lines": {"activity_5": 49.919206, "activity_10": 49.912231, "activity_20": 49.783647, "activity_30": 49.745346}, "trend_signal": 1, "fair_value": 48.845335, "relative_strength": -0.111303, "rate_of_change": 0.019850395427331923, "market_dynamics": 0.184543, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.636912, "high": 49.808997, "low": 49.051823, "close": 49.317695, "volume": 21907}, "trend_line": 49.707813, "activity_lines": {"activity_5": 49.690628, "activity_10": 49.818774, "activity_20": 49.74263, "activity_30": 49.720255}, "trend_signal": 0, "fair_value": 48.851551, "relative_strength": 0.537056, "rate_of_change": 0.00242422496421158, "market_dynamics": -0.084704, "expectation": {"probability": 68.7225, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.408697, "high": 50.21443, "low": 49.332728, "close": 50.027961, "volume": 59863}, "trend_line": 49.720596, "activity_lines": {"activity_5": 49.750206, "activity_10": 49.855276, "activity_20": 49.770678, "activity_30": 49.74091}, "trend_signal": 1, "fair_value": 48.866829, "relative_strength": 12.035449, "rate_of_change": 0.0257162792497004, "market_dynamics": 0.056862, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.351145, "high": 49.557374, "low": 47.288852, "close": 48.25765, "volume": 55386}, "trend_line": 49.669189, "activity_lines": {"activity_5": 49.243063, "activity_10": 49.560251, "activity_20": 49.628218, "activity_30": 49.646526}, "trend_signal": 0, "fair_value": 48.859019, "relative_strength": 2.382616, "rate_of_change": -0.10339176143423047, "market_dynamics": -0.123959, "expectation": {"probability": 82.1229, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.496972, "high": 48.81399, "low": 48.425128, "close": 48.713273, "volume": 23316}, "trend_line": 49.631794, "activity_lines": {"activity_5": 49.007074, "activity_10": 49.37389, "activity_20": 49.536292, "activity_30": 49.584854}, "trend_signal": 0, "fair_value": 48.857174, "relative_strength": 4.963472, "rate_of_change": -0.07528812278373141, "market_dynamics": -0.447147, "expectation": {"probability": 89.1156, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.419756, "high": 49.264817, "low": 48.238466, "close": 49.077676, "volume": 125133}, "trend_line": 49.6038, "activity_lines": {"activity_5": 48.959203, "activity_10": 49.275407, "activity_20": 49.486026, "activity_30": 49.549105}, "trend_signal": 0, "fair_value": 48.85993, "relative_strength": 1.241047, "rate_of_change": -0.05640336111968798, "market_dynamics": -0.438484, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.938687, "high": 49.339613, "low": 48.938687, "close": 49.176045, "volume": 257473}, "trend_line": 49.58101, "activity_lines": {"activity_5": 48.991601, "activity_10": 49.209026, "activity_20": 49.451322, "activity_30": 49.521508}, "trend_signal": 0, "fair_value": 48.863833, "relative_strength": -1.248327, "rate_of_change": -0.0459440607372833, "market_dynamics": -0.71091, "expectation": {"probability": 65.5875, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.147181, "high": 49.349234, "low": 49.08464, "close": 49.291986, "volume": 215731}, "trend_line": 49.569438, "activity_lines": {"activity_5": 49.072089, "activity_10": 49.18032, "activity_20": 49.430747, "activity_30": 49.502861}, "trend_signal": 0, "fair_value": 48.869054, "relative_strength": -0.439089, "rate_of_change": -0.023339581021042183, "market_dynamics": -0.570547, "expectation": {"probability": 66.6279, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.185667, "high": 49.406964, "low": 49.180856, "close": 49.358856, "volume": 62760}, "trend_line": 49.557112, "activity_lines": {"activity_5": 49.223932, "activity_10": 49.183529, "activity_20": 49.416867, "activity_30": 49.489275}, "trend_signal": 0, "fair_value": 48.874955, "relative_strength": -5.112268, "rate_of_change": -0.024866128197785123, "market_dynamics": -0.484985, "expectation": {"probability": 67.789, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.224154, "high": 49.310748, "low": 49.012382, "close": 49.180856, "volume": 56434}, "trend_line": 49.554422, "activity_lines": {"activity_5": 49.243029, "activity_10": 49.166884, "activity_20": 49.385736, "activity_30": 49.465001}, "trend_signal": 0, "fair_value": 48.878597, "relative_strength": -2.837846, "rate_of_change": -0.0054280806355182405, "market_dynamics": -0.574062, "expectation": {"probability": 74.3887, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.185667, "high": 49.397343, "low": 49.108694, "close": 49.262448, "volume": 64859}, "trend_line": 49.554394, "activity_lines": {"activity_5": 49.25815, "activity_10": 49.17475, "activity_20": 49.363945, "activity_30": 49.446163}, "trend_signal": 0, "fair_value": 48.883113, "relative_strength": -4.189666, "rate_of_change": -5.6503534639877486e-05, "market_dynamics": -0.645146, "expectation": {"probability": 66.6317, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.189888, "high": 49.363568, "low": 48.900422, "close": 49.103145, "volume": 75318}, "trend_line": 49.537307, "activity_lines": {"activity_5": 49.207852, "activity_10": 49.163241, "activity_20": 49.326237, "activity_30": 49.417051}, "trend_signal": 0, "fair_value": 48.885671, "relative_strength": -5.85006, "rate_of_change": -0.03448130149670204, "market_dynamics": -0.763956, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.247781, "high": 49.46874, "low": 49.0934, "close": 49.294578, "volume": 70467}, "trend_line": 49.526202, "activity_lines": {"activity_5": 49.226225, "activity_10": 49.190439, "activity_20": 49.307997, "activity_30": 49.401391}, "trend_signal": 0, "fair_value": 48.890371, "relative_strength": -4.961296, "rate_of_change": -0.022417447924653205, "market_dynamics": -0.690758, "expectation": {"probability": 65.4455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.353919, "high": 49.614438, "low": 49.310499, "close": 49.585491, "volume": 31613}, "trend_line": 49.520476, "activity_lines": {"activity_5": 49.341397, "activity_10": 49.283864, "activity_20": 49.318428, "activity_30": 49.405216}, "trend_signal": 0, "fair_value": 48.898271, "relative_strength": -4.090852, "rate_of_change": -0.011561556850241978, "market_dynamics": -0.478265, "expectation": {"probability": 61.0802, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.575843, "high": 49.749522, "low": 49.469802, "close": 49.729259, "volume": 72862}, "trend_line": 49.505653, "activity_lines": {"activity_5": 49.489382, "activity_10": 49.379287, "activity_20": 49.342991, "activity_30": 49.418686}, "trend_signal": 0, "fair_value": 48.907607, "relative_strength": -6.842497, "rate_of_change": -0.029933072533470412, "market_dynamics": -0.189368, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.698447, "high": 49.82429, "low": 49.640365, "close": 49.774534, "volume": 88403}, "trend_line": 49.485532, "activity_lines": {"activity_5": 49.615899, "activity_10": 49.464468, "activity_20": 49.372691, "activity_30": 49.436033}, "trend_signal": 0, "fair_value": 48.91724, "relative_strength": -8.116709, "rate_of_change": -0.040643843239484514, "market_dynamics": 0.218014, "expectation": {"probability": 62.4496, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.756528, "high": 49.843651, "low": 49.659726, "close": 49.701835, "volume": 93255}, "trend_line": 49.481452, "activity_lines": {"activity_5": 49.684043, "activity_10": 49.523762, "activity_20": 49.395873, "activity_30": 49.449988}, "trend_signal": 0, "fair_value": 48.925862, "relative_strength": -7.81328, "rate_of_change": -0.008244834065847488, "market_dynamics": 0.444506, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.708127, "high": 49.853331, "low": 49.364478, "close": 49.412879, "volume": 63408}, "trend_line": 49.483193, "activity_lines": {"activity_5": 49.615956, "activity_10": 49.520959, "activity_20": 49.393377, "activity_30": 49.445564}, "trend_signal": 0, "fair_value": 48.931156, "relative_strength": -8.690434, "rate_of_change": 0.0035184901203033758, "market_dynamics": 0.583822, "expectation": {"probability": 69.1343, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.495161, "high": 49.582284, "low": 49.388678, "close": 49.485481, "volume": 45939}, "trend_line": 49.489501, "activity_lines": {"activity_5": 49.564184, "activity_10": 49.529157, "activity_20": 49.402394, "activity_30": 49.445711}, "trend_signal": 0, "fair_value": 48.937116, "relative_strength": -9.648627, "rate_of_change": 0.012747762659529859, "market_dynamics": 0.593478, "expectation": {"probability": 63.7176, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.475801, "high": 49.892794, "low": 49.469315, "close": 49.878228, "volume": 33649}, "trend_line": 49.501769, "activity_lines": {"activity_5": 49.649994, "activity_10": 49.606462, "activity_20": 49.45149, "activity_30": 49.470791}, "trend_signal": 0, "fair_value": 48.947128, "relative_strength": -6.382913, "rate_of_change": 0.024789096176188845, "market_dynamics": 0.591547, "expectation": {"probability": 61.0863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.941347, "high": 50.048163, "low": 49.832977, "close": 49.868518, "volume": 46963}, "trend_line": 49.527183, "activity_lines": {"activity_5": 49.722636, "activity_10": 49.669322, "activity_20": 49.498874, "activity_30": 49.494452}, "trend_signal": 0, "fair_value": 48.956827, "relative_strength": -8.357433, "rate_of_change": 0.05133957939967322, "market_dynamics": 0.665114, "expectation": {"probability": 63.7213, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.941347, "high": 50.193821, "low": 49.897649, "close": 49.941347, "volume": 45410}, "trend_line": 49.546467, "activity_lines": {"activity_5": 49.813289, "activity_10": 49.734404, "activity_20": 49.552819, "activity_30": 49.521172}, "trend_signal": 0, "fair_value": 48.967082, "relative_strength": -8.861, "rate_of_change": 0.03893619388770601, "market_dynamics": 0.693887, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.931636, "high": 50.077294, "low": 49.82851, "close": 50.048163, "volume": 25666}, "trend_line": 49.564838, "activity_lines": {"activity_5": 49.92358, "activity_10": 49.803668, "activity_20": 49.613968, "activity_30": 49.55354}, "trend_signal": 0, "fair_value": 48.978227, "relative_strength": -8.691889, "rate_of_change": 0.03707832487834484, "market_dynamics": 0.761185, "expectation": {"probability": 61.1501, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.970478, "high": 50.232663, "low": 49.931636, "close": 50.090255, "volume": 56109}, "trend_line": 49.57858, "activity_lines": {"activity_5": 50.005549, "activity_10": 49.866883, "activity_20": 49.679029, "activity_30": 49.587437}, "trend_signal": 1, "fair_value": 48.989575, "relative_strength": -8.3529, "rate_of_change": 0.027725299939446158, "market_dynamics": 0.864887, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.00229, "high": 50.723446, "low": 49.983587, "close": 50.645514, "volume": 42522}, "trend_line": 49.603347, "activity_lines": {"activity_5": 50.232286, "activity_10": 50.021876, "activity_20": 49.788245, "activity_30": 49.656272}, "trend_signal": 1, "fair_value": 49.006301, "relative_strength": -7.339977, "rate_of_change": 0.049955041068132845, "market_dynamics": 1.019103, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.655256, "high": 51.327412, "low": 50.655256, "close": 51.205645, "volume": 94517}, "trend_line": 49.648216, "activity_lines": {"activity_5": 50.594581, "activity_10": 50.262052, "activity_20": 49.941606, "activity_30": 49.759646}, "trend_signal": 1, "fair_value": 49.028295, "relative_strength": -7.515489, "rate_of_change": 0.09045558961978613, "market_dynamics": 1.29677, "expectation": {"probability": 57.9189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.298188, "high": 51.561206, "low": 51.1998, "close": 51.304325, "volume": 85982}, "trend_line": 49.688736, "activity_lines": {"activity_5": 50.900628, "activity_10": 50.49415, "activity_20": 50.094232, "activity_30": 49.866492}, "trend_signal": 1, "fair_value": 49.05083, "relative_strength": -8.228472, "rate_of_change": 0.08161421147539476, "market_dynamics": 1.537946, "expectation": {"probability": 58.8939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.296824, "high": 51.580688, "low": 51.122843, "close": 51.152067, "volume": 48079}, "trend_line": 49.714515, "activity_lines": {"activity_5": 51.065057, "activity_10": 50.669429, "activity_20": 50.222223, "activity_30": 49.9609}, "trend_signal": 1, "fair_value": 49.07143, "relative_strength": -8.007423, "rate_of_change": 0.05188097358725324, "market_dynamics": 1.591938, "expectation": {"probability": 60.1763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.200774, "high": 51.370871, "low": 51.18022, "close": 51.341555, "volume": 118089}, "trend_line": 49.757672, "activity_lines": {"activity_5": 51.219055, "activity_10": 50.847538, "activity_20": 50.359402, "activity_30": 50.06587}, "trend_signal": 1, "fair_value": 49.09347, "relative_strength": -8.448381, "rate_of_change": 0.08680965709914053, "market_dynamics": 1.695409, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.449046, "high": 51.615168, "low": 51.292598, "close": 51.558003, "volume": 64602}, "trend_line": 49.819171, "activity_lines": {"activity_5": 51.361782, "activity_10": 51.031254, "activity_20": 50.507754, "activity_30": 50.182021}, "trend_signal": 1, "fair_value": 49.117167, "relative_strength": -5.615606, "rate_of_change": 0.12359702037506447, "market_dynamics": 1.611634, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.556537, "high": 51.869238, "low": 51.546765, "close": 51.85458, "volume": 61453}, "trend_line": 49.887995, "activity_lines": {"activity_5": 51.542536, "activity_10": 51.238353, "activity_20": 50.673032, "activity_30": 50.313337}, "trend_signal": 1, "fair_value": 49.143238, "relative_strength": -6.524277, "rate_of_change": 0.13814762192650565, "market_dynamics": 1.565496, "expectation": {"probability": 60.1235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.908325, "high": 52.123307, "low": 51.87901, "close": 52.050018, "volume": 93570}, "trend_line": 49.979072, "activity_lines": {"activity_5": 51.745173, "activity_10": 51.444875, "activity_20": 50.844579, "activity_30": 50.452823}, "trend_signal": 1, "fair_value": 49.17066, "relative_strength": -7.757118, "rate_of_change": 0.18256295928510582, "market_dynamics": 1.645909, "expectation": {"probability": 60.9543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.015816, "high": 52.19171, "low": 51.86572, "close": 52.004563, "volume": 62333}, "trend_line": 50.044959, "activity_lines": {"activity_5": 51.882946, "activity_10": 51.604793, "activity_20": 50.997765, "activity_30": 50.5835}, "trend_signal": 1, "fair_value": 49.197146, "relative_strength": -8.253245, "rate_of_change": 0.1318291784209128, "market_dynamics": 1.579118, "expectation": {"probability": 62.1837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.945843, "high": 52.357469, "low": 51.884085, "close": 52.014464, "volume": 101888}, "trend_line": 50.170186, "activity_lines": {"activity_5": 51.967186, "activity_10": 51.730941, "activity_20": 51.138989, "activity_30": 50.710564}, "trend_signal": 1, "fair_value": 49.223232, "relative_strength": -6.580153, "rate_of_change": 0.25022899908860435, "market_dynamics": 1.64639, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.024267, "high": 52.171311, "low": 51.965253, "close": 51.965253, "volume": 46668}, "trend_line": 50.278586, "activity_lines": {"activity_5": 51.990162, "activity_10": 51.813155, "activity_20": 51.263959, "activity_30": 50.826375}, "trend_signal": 1, "fair_value": 49.248388, "relative_strength": -6.619805, "rate_of_change": 0.21606457667905807, "market_dynamics": 1.573809, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.03407, "high": 52.210523, "low": 52.004661, "close": 52.063479, "volume": 151124}, "trend_line": 50.378112, "activity_lines": {"activity_5": 52.01873, "activity_10": 51.889234, "activity_20": 51.387637, "activity_30": 50.94153}, "trend_signal": 1, "fair_value": 49.27398, "relative_strength": -4.488564, "rate_of_change": 0.1979490831345266, "market_dynamics": 1.562035, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.10269, "high": 52.273785, "low": 52.073281, "close": 52.1271, "volume": 51964}, "trend_line": 50.476481, "activity_lines": {"activity_5": 52.054578, "activity_10": 51.961283, "activity_20": 51.506474, "activity_30": 51.054368}, "trend_signal": 1, "fair_value": 49.299684, "relative_strength": -7.608738, "rate_of_change": 0.19526138653230624, "market_dynamics": 1.428217, "expectation": {"probability": 60.6246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.057493, "high": 52.145976, "low": 52.008336, "close": 52.047662, "volume": 227593}, "trend_line": 50.568337, "activity_lines": {"activity_5": 52.058808, "activity_10": 52.003929, "activity_20": 51.606197, "activity_30": 51.155734}, "trend_signal": 1, "fair_value": 49.324219, "relative_strength": -7.887691, "rate_of_change": 0.18197782052199704, "market_dynamics": 1.29614, "expectation": {"probability": 62.2456, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.185302, "high": 52.224628, "low": 51.96901, "close": 52.088167, "volume": 148199}, "trend_line": 50.659314, "activity_lines": {"activity_5": 52.073666, "activity_10": 52.037656, "activity_20": 51.697231, "activity_30": 51.253788}, "trend_signal": 1, "fair_value": 49.348679, "relative_strength": -7.131653, "rate_of_change": 0.1799090209353776, "market_dynamics": 1.149595, "expectation": {"probability": 60.236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.114712, "high": 52.278111, "low": 52.027999, "close": 52.204965, "volume": 113083}, "trend_line": 50.760117, "activity_lines": {"activity_5": 52.122544, "activity_10": 52.079045, "activity_20": 51.786995, "activity_30": 51.353507}, "trend_signal": 1, "fair_value": 49.373734, "relative_strength": -6.866994, "rate_of_change": 0.19898216545135033, "market_dynamics": 0.785033, "expectation": {"probability": 60.8367, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.204965, "high": 52.320816, "low": 52.192627, "close": 52.251792, "volume": 175273}, "trend_line": 50.859762, "activity_lines": {"activity_5": 52.17105, "activity_10": 52.117184, "activity_20": 51.870139, "activity_30": 51.449744}, "trend_signal": 1, "fair_value": 49.39876, "relative_strength": -7.921289, "rate_of_change": 0.19630569409444512, "market_dynamics": 0.643375, "expectation": {"probability": 61.5297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.291234, "high": 52.360259, "low": 52.241931, "close": 52.291234, "volume": 66514}, "trend_line": 50.966032, "activity_lines": {"activity_5": 52.220149, "activity_10": 52.155273, "activity_20": 51.94569, "activity_30": 51.542097}, "trend_signal": 1, "fair_value": 49.423696, "relative_strength": -6.712464, "rate_of_change": 0.2089471043926532, "market_dynamics": 0.337502, "expectation": {"probability": 62.1985, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.360259, "high": 52.684774, "low": 52.320816, "close": 52.668899, "volume": 95310}, "trend_line": 51.078509, "activity_lines": {"activity_5": 52.384194, "activity_10": 52.257642, "activity_20": 52.046019, "activity_30": 51.65196}, "trend_signal": 1, "fair_value": 49.451432, "relative_strength": -7.303565, "rate_of_change": 0.22069012553301853, "market_dynamics": 0.268829, "expectation": {"probability": 62.8445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.616637, "high": 52.754687, "low": 52.616637, "close": 52.685662, "volume": 72732}, "trend_line": 51.181848, "activity_lines": {"activity_5": 52.51241, "activity_10": 52.35098, "activity_20": 52.135466, "activity_30": 51.755647}, "trend_signal": 1, "fair_value": 49.478841, "relative_strength": -6.78896, "rate_of_change": 0.2023140495350117, "market_dynamics": 0.259222, "expectation": {"probability": 63.4688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.853294, "high": 52.853294, "low": 52.527891, "close": 52.675801, "volume": 70259}, "trend_line": 51.280066, "activity_lines": {"activity_5": 52.597507, "activity_10": 52.430322, "activity_20": 52.211614, "activity_30": 51.852031}, "trend_signal": 1, "fair_value": 49.505706, "relative_strength": -6.346929, "rate_of_change": 0.19190006582020191, "market_dynamics": 0.162278, "expectation": {"probability": 64.8538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.725105, "high": 52.889124, "low": 52.685662, "close": 52.859362, "volume": 198450}, "trend_line": 51.382894, "activity_lines": {"activity_5": 52.712402, "activity_10": 52.530119, "activity_20": 52.295576, "activity_30": 51.953921}, "trend_signal": 1, "fair_value": 49.533653, "relative_strength": -6.235314, "rate_of_change": 0.20052236282223657, "market_dynamics": 0.3719, "expectation": {"probability": 63.0309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.839685, "high": 53.358788, "low": 52.839685, "close": 53.047228, "volume": 407434}, "trend_line": 51.494407, "activity_lines": {"activity_5": 52.849414, "activity_10": 52.649604, "activity_20": 52.389555, "activity_30": 52.061297}, "trend_signal": 1, "fair_value": 49.562691, "relative_strength": -5.557042, "rate_of_change": 0.21702358765546018, "market_dynamics": 0.593546, "expectation": {"probability": 63.5282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.057214, "high": 53.388451, "low": 53.057214, "close": 53.339013, "volume": 83442}, "trend_line": 51.625278, "activity_lines": {"activity_5": 53.033288, "activity_10": 52.80541, "activity_20": 52.503023, "activity_30": 52.180304}, "trend_signal": 1, "fair_value": 49.593645, "relative_strength": -3.699655, "rate_of_change": 0.2541460473561703, "market_dynamics": 0.782785, "expectation": {"probability": 64.1039, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.334069, "high": 53.521934, "low": 53.254967, "close": 53.432945, "volume": 110041}, "trend_line": 51.75686, "activity_lines": {"activity_5": 53.203799, "activity_10": 52.954816, "activity_20": 52.615024, "activity_30": 52.296928}, "trend_signal": 1, "fair_value": 49.624859, "relative_strength": -4.447196, "rate_of_change": 0.25487901488879466, "market_dynamics": 1.08097, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.472496, "high": 53.619098, "low": 53.432945, "close": 53.589359, "volume": 82928}, "trend_line": 51.880565, "activity_lines": {"activity_5": 53.376629, "activity_10": 53.10821, "activity_20": 52.731962, "activity_30": 52.415154}, "trend_signal": 1, "fair_value": 49.65683, "relative_strength": -3.511684, "rate_of_change": 0.2390117947649721, "market_dynamics": 1.186181, "expectation": {"probability": 65.2024, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.500143, "high": 53.505099, "low": 52.994286, "close": 53.024322, "volume": 122695}, "trend_line": 51.985758, "activity_lines": {"activity_5": 53.300209, "activity_10": 53.1337, "activity_20": 52.785414, "activity_30": 52.488944}, "trend_signal": 1, "fair_value": 49.68377, "relative_strength": -2.386597, "rate_of_change": 0.20275993524742816, "market_dynamics": 0.864543, "expectation": {"probability": 66.4885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.192842, "high": 53.192842, "low": 52.627804, "close": 52.697195, "volume": 139385}, "trend_line": 52.07762, "activity_lines": {"activity_5": 53.10375, "activity_10": 53.085666, "activity_20": 52.80214, "activity_30": 52.534844}, "trend_signal": 1, "fair_value": 49.707686, "relative_strength": -1.280646, "rate_of_change": 0.17670608938703194, "market_dynamics": 0.441478, "expectation": {"probability": 65.5772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.81615, "high": 52.81615, "low": 52.211461, "close": 52.211461, "volume": 210180}, "trend_line": 52.14973, "activity_lines": {"activity_5": 52.768714, "activity_10": 52.941935, "activity_20": 52.769525, "activity_30": 52.543479}, "trend_signal": 1, "fair_value": 49.727401, "relative_strength": -0.188645, "rate_of_change": 0.1384663892090211, "market_dynamics": -0.09814, "expectation": {"probability": 64.8993, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.320503, "high": 52.340329, "low": 51.869464, "close": 52.013202, "volume": 171854}, "trend_line": 52.213828, "activity_lines": {"activity_5": 52.442763, "activity_10": 52.770475, "activity_20": 52.717042, "activity_30": 52.53467}, "trend_signal": 1, "fair_value": 49.745259, "relative_strength": 1.891136, "rate_of_change": 0.12291147049083728, "market_dynamics": -0.672718, "expectation": {"probability": 67.3734, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.102022, "high": 52.409997, "low": 51.963736, "close": 52.390111, "volume": 131631}, "trend_line": 52.271981, "activity_lines": {"activity_5": 52.337097, "activity_10": 52.67977, "activity_20": 52.700462, "activity_30": 52.546043}, "trend_signal": 1, "fair_value": 49.765762, "relative_strength": -0.289951, "rate_of_change": 0.11137471092906123, "market_dynamics": -0.945874, "expectation": {"probability": 63.2026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.380167, "high": 52.767948, "low": 52.316631, "close": 52.638688, "volume": 114456}, "trend_line": 52.319749, "activity_lines": {"activity_5": 52.39424, "activity_10": 52.639455, "activity_20": 52.705533, "activity_30": 52.569702}, "trend_signal": 1, "fair_value": 49.787861, "relative_strength": -2.9762, "rate_of_change": 0.09138356550903422, "market_dynamics": -1.021005, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.688403, "high": 52.867379, "low": 52.5492, "close": 52.827606, "volume": 158617}, "trend_line": 52.370525, "activity_lines": {"activity_5": 52.540065, "activity_10": 52.637501, "activity_20": 52.725856, "activity_30": 52.602467}, "trend_signal": 1, "fair_value": 49.811065, "relative_strength": -6.401689, "rate_of_change": 0.09704939524843485, "market_dynamics": -0.995332, "expectation": {"probability": 63.9852, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.787834, "high": 52.887265, "low": 52.777891, "close": 52.863401, "volume": 66916}, "trend_line": 52.42757, "activity_lines": {"activity_5": 52.689128, "activity_10": 52.646049, "activity_20": 52.746253, "activity_30": 52.634265}, "trend_signal": 1, "fair_value": 49.834189, "relative_strength": -6.472304, "rate_of_change": 0.10892577456499096, "market_dynamics": -0.976255, "expectation": {"probability": 64.4941, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.733355, "high": 52.74327, "low": 52.426017, "close": 52.531682, "volume": 131036}, "trend_line": 52.467241, "activity_lines": {"activity_5": 52.684155, "activity_10": 52.602931, "activity_20": 52.731173, "activity_30": 52.640982}, "trend_signal": 1, "fair_value": 49.854471, "relative_strength": -7.590839, "rate_of_change": 0.075668202817713, "market_dynamics": -0.95055, "expectation": {"probability": 64.7722, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.582495, "high": 52.781369, "low": 52.473114, "close": 52.731651, "volume": 109694}, "trend_line": 52.506362, "activity_lines": {"activity_5": 52.711272, "activity_10": 52.612558, "activity_20": 52.733026, "activity_30": 52.658041}, "trend_signal": 1, "fair_value": 49.875942, "relative_strength": -8.999184, "rate_of_change": 0.07456271619085425, "market_dynamics": -0.909337, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.761482, "high": 52.761482, "low": 52.264295, "close": 52.353789, "volume": 334232}, "trend_line": 52.523002, "activity_lines": {"activity_5": 52.589667, "activity_10": 52.569077, "activity_20": 52.696384, "activity_30": 52.648198}, "trend_signal": 1, "fair_value": 49.894297, "relative_strength": -9.548613, "rate_of_change": 0.03169139770147344, "market_dynamics": -0.848811, "expectation": {"probability": 67.6711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.38362, "high": 52.433339, "low": 52.184745, "close": 52.323957, "volume": 253267}, "trend_line": 52.532134, "activity_lines": {"activity_5": 52.477111, "activity_10": 52.532364, "activity_20": 52.656415, "activity_30": 52.635356}, "trend_signal": 0, "fair_value": 49.912162, "relative_strength": -10.037119, "rate_of_change": 0.017386668035465735, "market_dynamics": -0.792383, "expectation": {"probability": 71.7293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.512888, "high": 52.81585, "low": 52.502945, "close": 52.765995, "volume": 97403}, "trend_line": 52.557515, "activity_lines": {"activity_5": 52.545477, "activity_10": 52.582808, "activity_20": 52.658389, "activity_30": 52.650444}, "trend_signal": 0, "fair_value": 49.932993, "relative_strength": -10.249886, "rate_of_change": 0.04831518932774173, "market_dynamics": -0.774068, "expectation": {"probability": 64.5935, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.70617, "high": 53.03521, "low": 52.686228, "close": 52.92553, "volume": 129530}, "trend_line": 52.587884, "activity_lines": {"activity_5": 52.673515, "activity_10": 52.652176, "activity_20": 52.675095, "activity_30": 52.674187}, "trend_signal": 1, "fair_value": 49.954678, "relative_strength": -7.412873, "rate_of_change": 0.05778241227729339, "market_dynamics": -0.707473, "expectation": {"probability": 63.3149, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.965413, "high": 53.085064, "low": 52.835792, "close": 52.885646, "volume": 58270}, "trend_line": 52.618563, "activity_lines": {"activity_5": 52.762003, "activity_10": 52.697704, "activity_20": 52.68686, "activity_30": 52.693397}, "trend_signal": 1, "fair_value": 49.975764, "relative_strength": -7.726741, "rate_of_change": 0.05833853288335244, "market_dynamics": -0.67698, "expectation": {"probability": 63.6197, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.030224, "high": 53.134919, "low": 52.920544, "close": 53.114977, "volume": 82431}, "trend_line": 52.653613, "activity_lines": {"activity_5": 52.916667, "activity_10": 52.775919, "activity_20": 52.719466, "activity_30": 52.725424}, "trend_signal": 1, "fair_value": 49.998187, "relative_strength": -7.877364, "rate_of_change": 0.0666114732171577, "market_dynamics": -0.486455, "expectation": {"probability": 62.8797, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.134919, "high": 53.244599, "low": 53.03521, "close": 53.214686, "volume": 143114}, "trend_line": 52.689866, "activity_lines": {"activity_5": 53.053822, "activity_10": 52.863603, "activity_20": 52.760352, "activity_30": 52.761622}, "trend_signal": 1, "fair_value": 50.020999, "relative_strength": -5.250219, "rate_of_change": 0.06885187536893639, "market_dynamics": -0.110105, "expectation": {"probability": 63.2771, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.284482, "high": 53.36, "low": 53.17, "close": 53.36, "volume": 129015}, "trend_line": 52.733611, "activity_lines": {"activity_5": 53.180033, "activity_10": 52.97067, "activity_20": 52.814279, "activity_30": 52.804856}, "trend_signal": 1, "fair_value": 50.044513, "relative_strength": -6.800321, "rate_of_change": 0.08302355523166685, "market_dynamics": 0.234696, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.35, "high": 53.38, "low": 53.075, "close": 53.16, "volume": 228462}, "trend_line": 52.769339, "activity_lines": {"activity_5": 53.199977, "activity_10": 53.032344, "activity_20": 52.849059, "activity_30": 52.832365}, "trend_signal": 1, "fair_value": 50.0663, "relative_strength": -8.166928, "rate_of_change": 0.06775185564288186, "market_dynamics": 0.534706, "expectation": {"probability": 63.6844, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/509f2f5a-7a70-4296-9c8c-a38d5dbd13b4/", "share_image": "https://sharemaestro.com/terminal/509f2f5a-7a70-4296-9c8c-a38d5dbd13b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}