{"ticker": {"uuid": "50a01ca3-d936-44ec-b8f9-e2d24c257ff7", "symbol": "3452", "name": "B-Lot Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3452 fell 5.54%, moving from 1,499.00 to 1,416.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.77 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,416.00"}, {"label": "12-Week Change", "value": "-5.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.77"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1392.0, "high": 1417.0, "low": 1366.0, "close": 1416.0, "volume": 344400}, "trend_line": 1493.143217, "activity_lines": {"activity_5": 1405.466667, "activity_10": 1423.563636, "activity_20": 1461.042857, "activity_30": 1475.231326}, "trend_signal": 0, "fair_value": 1129.219152, "relative_strength": -30.771923, "rate_of_change": -0.545607484166629, "market_dynamics": -0.941667, "expectation": {"probability": 55.3704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 560.365907, "high": 561.228009, "low": 542.261798, "close": 547.434387, "volume": 340200}, "trend_line": 499.601332, "activity_lines": {"activity_5": 545.36536, "activity_10": 536.524903, "activity_20": 528.127434, "activity_30": 515.199824}, "trend_signal": 1, "fair_value": 484.127993, "relative_strength": -1.05298, "rate_of_change": 0.5421873933779692, "market_dynamics": 0.431035, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 547.434406, "high": 565.538575, "low": 547.434406, "close": 562.952271, "volume": 309000}, "trend_line": 502.868211, "activity_lines": {"activity_5": 551.457556, "activity_10": 542.685017, "activity_20": 532.581629, "activity_30": 519.286982}, "trend_signal": 1, "fair_value": 483.989795, "relative_strength": -2.686607, "rate_of_change": 0.6538971757585227, "market_dynamics": 0.237314, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 573.297504, "high": 624.161442, "low": 564.676489, "close": 606.057312, "volume": 792900}, "trend_line": 507.18378, "activity_lines": {"activity_5": 570.078947, "activity_10": 555.820309, "activity_20": 540.648437, "activity_30": 525.944343}, "trend_signal": 1, "fair_value": 484.361139, "relative_strength": 7.394963, "rate_of_change": 0.8581908550986213, "market_dynamics": 0.696727, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 600.884643, "high": 612.092043, "low": 583.642676, "close": 600.884644, "volume": 449200}, "trend_line": 511.465549, "activity_lines": {"activity_5": 583.70013, "activity_10": 566.337936, "activity_20": 547.524717, "activity_30": 531.98956}, "trend_signal": 1, "fair_value": 485.059308, "relative_strength": 4.917095, "rate_of_change": 0.8442243559129586, "market_dynamics": 0.971952, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 602.608865, "high": 639.67924, "low": 602.608865, "close": 618.988831, "volume": 516400}, "trend_line": 516.23989, "activity_lines": {"activity_5": 599.332906, "activity_10": 578.391683, "activity_20": 555.488894, "activity_30": 538.926546}, "trend_signal": 1, "fair_value": 486.076337, "relative_strength": 10.339798, "rate_of_change": 0.9334628714161812, "market_dynamics": 1.335682, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 615.540386, "high": 619.850892, "low": 585.366881, "close": 590.53949, "volume": 399400}, "trend_line": 519.317349, "activity_lines": {"activity_5": 600.424907, "activity_10": 583.34485, "activity_20": 560.292032, "activity_30": 543.720069}, "trend_signal": 1, "fair_value": 486.769034, "relative_strength": 4.947421, "rate_of_change": 0.5961296404274552, "market_dynamics": 1.555396, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 590.539448, "high": 624.161438, "low": 589.677346, "close": 624.161438, "volume": 237800}, "trend_line": 524.818609, "activity_lines": {"activity_5": 609.85055, "activity_10": 593.141457, "activity_20": 567.890841, "activity_30": 550.484203}, "trend_signal": 1, "fair_value": 487.758379, "relative_strength": 10.715677, "rate_of_change": 1.0593252874361418, "market_dynamics": 1.548338, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 627.609863, "high": 642.265545, "low": 621.575152, "close": 632.782471, "volume": 460200}, "trend_line": 530.307322, "activity_lines": {"activity_5": 618.069259, "activity_10": 602.891045, "activity_20": 575.694914, "activity_30": 557.449614}, "trend_signal": 1, "fair_value": 489.041286, "relative_strength": 10.261925, "rate_of_change": 1.045830484261651, "market_dynamics": 1.719682, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 641.40342, "high": 682.784369, "low": 637.092913, "close": 660.36969, "volume": 534200}, "trend_line": 537.778868, "activity_lines": {"activity_5": 633.702031, "activity_10": 616.277128, "activity_20": 585.51466, "activity_30": 565.840734}, "trend_signal": 1, "fair_value": 490.262735, "relative_strength": 16.512765, "rate_of_change": 1.40890870067979, "market_dynamics": 1.772748, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 660.369732, "high": 668.128581, "low": 636.230875, "close": 664.680176, "volume": 528700}, "trend_line": 544.733151, "activity_lines": {"activity_5": 646.805961, "activity_10": 628.26817, "activity_20": 595.083984, "activity_30": 574.027916}, "trend_signal": 1, "fair_value": 491.329289, "relative_strength": 15.704643, "rate_of_change": 1.2931491759546105, "market_dynamics": 1.915095, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 665.542279, "high": 781.92597, "low": 650.024454, "close": 708.647339, "volume": 2405600}, "trend_line": 553.124271, "activity_lines": {"activity_5": 671.519523, "activity_10": 646.043128, "activity_20": 608.294659, "activity_30": 584.603025}, "trend_signal": 1, "fair_value": 492.550929, "relative_strength": 26.434883, "rate_of_change": 1.540409278303681, "market_dynamics": 2.041731, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 717.268368, "high": 779.339683, "low": 710.371557, "close": 765.546021, "volume": 727700}, "trend_line": 563.325803, "activity_lines": {"activity_5": 707.325456, "activity_10": 671.232156, "activity_20": 626.15247, "activity_30": 598.307654}, "trend_signal": 1, "fair_value": 494.203217, "relative_strength": 34.720101, "rate_of_change": 1.8443471991486573, "market_dynamics": 2.054393, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 776.753415, "high": 812.099489, "low": 771.580806, "close": 779.339661, "volume": 743200}, "trend_line": 573.987123, "activity_lines": {"activity_5": 738.30363, "activity_10": 695.245596, "activity_20": 644.13344, "activity_30": 612.244032}, "trend_signal": 1, "fair_value": 495.720837, "relative_strength": 31.609544, "rate_of_change": 1.8925673106438632, "market_dynamics": 2.049198, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 785.37443, "high": 831.927882, "low": 766.408142, "close": 806.926941, "volume": 685900}, "trend_line": 585.309387, "activity_lines": {"activity_5": 768.707084, "activity_10": 721.124317, "activity_20": 663.477355, "activity_30": 627.272407}, "trend_signal": 1, "fair_value": 497.374737, "relative_strength": 35.490713, "rate_of_change": 1.9725641127318492, "market_dynamics": 2.044714, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 805.202746, "high": 805.202746, "low": 756.062926, "close": 769.856567, "volume": 488500}, "trend_line": 593.499351, "activity_lines": {"activity_5": 776.983264, "activity_10": 736.516746, "activity_20": 677.849817, "activity_30": 639.178677}, "trend_signal": 1, "fair_value": 498.674392, "relative_strength": 24.890556, "rate_of_change": 1.3992538274463096, "market_dynamics": 1.867704, "expectation": {"probability": 61.2279, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 769.856548, "high": 775.029157, "low": 712.957903, "close": 726.751526, "volume": 429000}, "trend_line": 600.884688, "activity_lines": {"activity_5": 763.879338, "activity_10": 741.328845, "activity_20": 686.893674, "activity_30": 647.775591}, "trend_signal": 1, "fair_value": 499.778856, "relative_strength": 21.288035, "rate_of_change": 1.244371537653111, "market_dynamics": 1.518656, "expectation": {"probability": 60.8168, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 732.786169, "high": 778.477542, "low": 725.889358, "close": 735.372498, "volume": 460900}, "trend_line": 608.902232, "activity_lines": {"activity_5": 752.442123, "activity_10": 745.231812, "activity_20": 695.777422, "activity_30": 656.452224}, "trend_signal": 1, "fair_value": 500.842249, "relative_strength": 24.064974, "rate_of_change": 1.3342899494886187, "market_dynamics": 1.133563, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 748.304, "high": 748.304, "low": 678.473836, "close": 709.509521, "volume": 475300}, "trend_line": 615.741572, "activity_lines": {"activity_5": 734.395483, "activity_10": 742.410399, "activity_20": 701.245613, "activity_30": 662.943017}, "trend_signal": 1, "fair_value": 501.466064, "relative_strength": 22.246442, "rate_of_change": 1.1232246558754595, "market_dynamics": 0.632292, "expectation": {"probability": 59.7283, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 706.061072, "high": 739.683006, "low": 706.061072, "close": 711.233643, "volume": 437900}, "trend_line": 622.063649, "activity_lines": {"activity_5": 721.578894, "activity_10": 738.507426, "activity_20": 706.151378, "activity_30": 669.103796}, "trend_signal": 1, "fair_value": 502.100931, "relative_strength": 16.884937, "rate_of_change": 1.0267419462137657, "market_dynamics": 0.175663, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 698.302125, "high": 716.406314, "low": 688.819028, "close": 701.750549, "volume": 375200}, "trend_line": 627.121311, "activity_lines": {"activity_5": 711.980827, "activity_10": 731.955455, "activity_20": 709.341153, "activity_30": 674.244886}, "trend_signal": 1, "fair_value": 502.553324, "relative_strength": 18.603574, "rate_of_change": 0.8130457402759981, "market_dynamics": -0.093924, "expectation": {"probability": 61.6861, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 701.750551, "high": 712.95787, "low": 666.404377, "close": 692.267456, "volume": 587700}, "trend_line": 631.977817, "activity_lines": {"activity_5": 703.76213, "activity_10": 723.005279, "activity_20": 710.87241, "activity_30": 678.447863}, "trend_signal": 1, "fair_value": 503.335333, "relative_strength": 17.345755, "rate_of_change": 0.7744125282962944, "market_dynamics": -0.366883, "expectation": {"probability": 61.065, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 694.853763, "high": 737.096727, "low": 672.439084, "close": 710.371582, "volume": 510300}, "trend_line": 638.472314, "activity_lines": {"activity_5": 703.877079, "activity_10": 717.644578, "activity_20": 713.438189, "activity_30": 683.505525}, "trend_signal": 1, "fair_value": 503.903831, "relative_strength": 16.174838, "rate_of_change": 1.0276463548719819, "market_dynamics": -0.506982, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 718.992574, "high": 725.027284, "low": 683.64646, "close": 698.302185, "volume": 355700}, "trend_line": 644.621972, "activity_lines": {"activity_5": 701.635624, "activity_10": 711.092612, "activity_20": 714.152505, "activity_30": 687.365517}, "trend_signal": 1, "fair_value": 504.420313, "relative_strength": 11.480709, "rate_of_change": 0.9631831898039114, "market_dynamics": -0.643384, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 717.268371, "high": 822.444763, "low": 700.026345, "close": 822.444763, "volume": 1105100}, "trend_line": 655.22582, "activity_lines": {"activity_5": 741.522184, "activity_10": 728.585434, "activity_20": 726.250663, "activity_30": 698.837955}, "trend_signal": 1, "fair_value": 505.692019, "relative_strength": 26.334989, "rate_of_change": 1.6449715431046414, "market_dynamics": -0.452022, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 818.134243, "high": 826.755258, "low": 774.167112, "close": 806.06488, "volume": 542400}, "trend_line": 664.996303, "activity_lines": {"activity_5": 768.534708, "activity_10": 742.817952, "activity_20": 735.733783, "activity_30": 708.569507}, "trend_signal": 1, "fair_value": 506.681269, "relative_strength": 22.802786, "rate_of_change": 1.4911626956336996, "market_dynamics": -0.310781, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 810.3753, "high": 887.964463, "low": 807.788995, "close": 868.136108, "volume": 792300}, "trend_line": 676.577199, "activity_lines": {"activity_5": 809.283353, "activity_10": 767.677815, "activity_20": 750.23761, "activity_30": 721.675301}, "trend_signal": 1, "fair_value": 508.722466, "relative_strength": 31.862843, "rate_of_change": 1.7414978019810041, "market_dynamics": -0.011392, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 857.790934, "high": 873.30876, "low": 834.5142, "close": 846.583557, "volume": 454400}, "trend_line": 686.951152, "activity_lines": {"activity_5": 831.123238, "activity_10": 786.048404, "activity_20": 761.366925, "activity_30": 732.643453}, "trend_signal": 1, "fair_value": 510.534241, "relative_strength": 31.882792, "rate_of_change": 1.5332992325684374, "market_dynamics": 0.21476, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 859.515119, "high": 864.687727, "low": 797.443843, "close": 850.894104, "volume": 716300}, "trend_line": 696.75037, "activity_lines": {"activity_5": 845.319173, "activity_10": 803.180709, "activity_20": 771.847615, "activity_30": 743.220418}, "trend_signal": 1, "fair_value": 512.490263, "relative_strength": 28.928087, "rate_of_change": 1.4264795934136516, "market_dynamics": 0.236729, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 861.239341, "high": 875.032947, "low": 790.547023, "close": 861.239319, "volume": 1887400}, "trend_line": 707.440428, "activity_lines": {"activity_5": 852.790719, "activity_10": 819.623334, "activity_20": 782.274937, "activity_30": 753.832608}, "trend_signal": 1, "fair_value": 514.451758, "relative_strength": 28.668275, "rate_of_change": 1.5342737457032167, "market_dynamics": 0.531415, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 869.860309, "high": 900.40118, "low": 843.997311, "close": 866.783752, "volume": 1083700}, "trend_line": 718.229089, "activity_lines": {"activity_5": 859.524105, "activity_10": 834.346662, "activity_20": 792.273779, "activity_30": 764.112823}, "trend_signal": 1, "fair_value": 516.666078, "relative_strength": 27.38797, "rate_of_change": 1.5250274896644793, "market_dynamics": 0.698012, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 854.063647, "high": 903.126926, "low": 844.069286, "close": 881.321045, "volume": 335100}, "trend_line": 729.358645, "activity_lines": {"activity_5": 867.05533, "activity_10": 848.71253, "activity_20": 802.694726, "activity_30": 774.634884}, "trend_signal": 1, "fair_value": 518.994311, "relative_strength": 28.691423, "rate_of_change": 1.5495830189077706, "market_dynamics": 0.884244, "expectation": {"probability": 57.6753, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 884.9553, "high": 934.018536, "low": 883.13819, "close": 888.589661, "volume": 681300}, "trend_line": 740.213224, "activity_lines": {"activity_5": 876.130432, "activity_10": 860.962626, "activity_20": 812.985667, "activity_30": 784.907853}, "trend_signal": 1, "fair_value": 521.446859, "relative_strength": 20.878781, "rate_of_change": 1.4882361475265635, "market_dynamics": 1.063072, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 894.949664, "high": 906.761205, "low": 878.595276, "close": 887.681091, "volume": 565100}, "trend_line": 749.600684, "activity_lines": {"activity_5": 882.10227, "activity_10": 869.8072, "activity_20": 822.604155, "activity_30": 794.421909}, "trend_signal": 1, "fair_value": 523.862494, "relative_strength": 18.63314, "rate_of_change": 1.268210252887894, "market_dynamics": 1.002757, "expectation": {"probability": 60.8933, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 888.589656, "high": 939.470016, "low": 888.589656, "close": 924.02417, "volume": 826000}, "trend_line": 760.372001, "activity_lines": {"activity_5": 897.736003, "activity_10": 881.816353, "activity_20": 835.167977, "activity_30": 805.675037}, "trend_signal": 1, "fair_value": 526.666539, "relative_strength": 23.190936, "rate_of_change": 1.4369406578609731, "market_dynamics": 0.985207, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 939.470058, "high": 996.710534, "low": 936.744323, "close": 962.184509, "volume": 894600}, "trend_line": 771.811857, "activity_lines": {"activity_5": 921.904191, "activity_10": 898.916851, "activity_20": 850.808511, "activity_30": 818.695199}, "trend_signal": 1, "fair_value": 529.497585, "relative_strength": 25.693317, "rate_of_change": 1.5045077915750449, "market_dynamics": 1.147246, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 967.63598, "high": 971.270307, "low": 923.115648, "close": 924.02417, "volume": 429100}, "trend_line": 782.928013, "activity_lines": {"activity_5": 926.992216, "activity_10": 906.240567, "activity_20": 861.89888, "activity_30": 828.515348}, "trend_signal": 1, "fair_value": 531.959659, "relative_strength": 17.419392, "rate_of_change": 1.4402675858347085, "market_dynamics": 1.05118, "expectation": {"probability": 61.2011, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 933.109974, "high": 997.619116, "low": 831.349205, "close": 841.343567, "volume": 2586600}, "trend_line": 790.167417, "activity_lines": {"activity_5": 901.673165, "activity_10": 897.5153, "activity_20": 864.175512, "activity_30": 832.284094}, "trend_signal": 1, "fair_value": 534.161161, "relative_strength": 2.237566, "rate_of_change": 0.9246576798625847, "market_dynamics": 0.873767, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 858.6066, "high": 889.498266, "low": 846.795057, "close": 857.697998, "volume": 1476700}, "trend_line": 797.664602, "activity_lines": {"activity_5": 884.95533, "activity_10": 891.858838, "activity_20": 867.505085, "activity_30": 836.640905}, "trend_signal": 1, "fair_value": 536.327602, "relative_strength": 2.26984, "rate_of_change": 0.9488096875044829, "market_dynamics": 0.477481, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 853.155097, "high": 878.595308, "low": 845.88647, "close": 863.149475, "volume": 906600}, "trend_line": 804.423928, "activity_lines": {"activity_5": 872.053528, "activity_10": 887.069846, "activity_20": 870.648187, "activity_30": 840.865736}, "trend_signal": 1, "fair_value": 538.466813, "relative_strength": 0.47353, "rate_of_change": 0.8473894896491974, "market_dynamics": -0.064708, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 863.149439, "high": 892.223939, "low": 848.612189, "close": 854.06366, "volume": 962300}, "trend_line": 810.736711, "activity_lines": {"activity_5": 860.181433, "activity_10": 880.594158, "activity_20": 872.202565, "activity_30": 844.068299}, "trend_signal": 1, "fair_value": 540.324981, "relative_strength": -0.348756, "rate_of_change": 0.7847582326019481, "market_dynamics": -0.473089, "expectation": {"probability": 60.7697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 847.703559, "high": 849.520779, "low": 804.091816, "close": 840.434998, "volume": 1559900}, "trend_line": 815.129633, "activity_lines": {"activity_5": 850.974508, "activity_10": 871.871806, "activity_20": 871.733674, "activity_30": 845.984318}, "trend_signal": 1, "fair_value": 541.774541, "relative_strength": 0.312052, "rate_of_change": 0.5418432322598994, "market_dynamics": -0.690283, "expectation": {"probability": 60.9899, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 845.886443, "high": 920.389872, "low": 843.160708, "close": 903.126892, "volume": 1242800}, "trend_line": 819.715662, "activity_lines": {"activity_5": 868.237492, "activity_10": 875.291363, "activity_20": 876.52988, "activity_30": 851.66156}, "trend_signal": 1, "fair_value": 543.905767, "relative_strength": 1.864259, "rate_of_change": 0.5626134561102306, "market_dynamics": -0.685677, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 908.578331, "high": 1050.316532, "low": 904.035468, "close": 1037.596436, "volume": 1035100}, "trend_line": 828.324221, "activity_lines": {"activity_5": 926.204769, "activity_10": 902.895615, "activity_20": 893.214826, "activity_30": 865.718384}, "trend_signal": 1, "fair_value": 546.909339, "relative_strength": 17.886344, "rate_of_change": 1.0501884249711964, "market_dynamics": -0.39306, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1036.687976, "high": 1039.413712, "low": 935.835709, "close": 940.378601, "volume": 896700}, "trend_line": 832.772609, "activity_lines": {"activity_5": 939.772872, "activity_10": 910.098162, "activity_20": 899.025245, "activity_30": 872.947699}, "trend_signal": 1, "fair_value": 549.393348, "relative_strength": 10.092323, "rate_of_change": 0.5370346402076323, "market_dynamics": -0.212505, "expectation": {"probability": 61.315, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 949.464403, "high": 962.184477, "low": 919.481312, "close": 932.201416, "volume": 505700}, "trend_line": 838.184104, "activity_lines": {"activity_5": 945.466638, "activity_10": 915.516596, "activity_20": 903.495294, "activity_30": 879.362461}, "trend_signal": 1, "fair_value": 551.845664, "relative_strength": 7.145124, "rate_of_change": 0.6498166416037897, "market_dynamics": -0.148951, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 923.115628, "high": 923.115628, "low": 882.229558, "close": 894.041077, "volume": 669700}, "trend_line": 843.760423, "activity_lines": {"activity_5": 933.231108, "activity_10": 914.541934, "activity_20": 903.730375, "activity_30": 882.966137}, "trend_signal": 1, "fair_value": 554.188079, "relative_strength": 8.950115, "rate_of_change": 0.6652857019583729, "market_dynamics": -0.223541, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 907.669804, "high": 928.5671, "low": 885.863868, "close": 906.761169, "volume": 575400}, "trend_line": 849.473378, "activity_lines": {"activity_5": 921.661869, "activity_10": 916.425162, "activity_20": 905.053536, "activity_30": 887.030701}, "trend_signal": 1, "fair_value": 556.669027, "relative_strength": 7.404764, "rate_of_change": 0.6770825988362433, "market_dynamics": -0.507877, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 917.664131, "high": 923.115601, "low": 907.669755, "close": 914.029846, "volume": 303600}, "trend_line": 856.290723, "activity_lines": {"activity_5": 912.273238, "activity_10": 918.440557, "activity_20": 906.782393, "activity_30": 891.195634}, "trend_signal": 1, "fair_value": 559.056672, "relative_strength": 6.854264, "rate_of_change": 0.8025378047809678, "market_dynamics": -0.646708, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 927.658526, "high": 968.544563, "low": 924.024213, "close": 946.738647, "volume": 427600}, "trend_line": 864.140889, "activity_lines": {"activity_5": 922.025313, "activity_10": 925.378792, "activity_20": 911.325726, "activity_30": 897.030984}, "trend_signal": 1, "fair_value": 561.8457, "relative_strength": 10.07863, "rate_of_change": 0.9167641069959437, "market_dynamics": -0.673773, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 940.378637, "high": 948.555843, "low": 812.269059, "close": 844.069275, "volume": 1110400}, "trend_line": 868.884847, "activity_lines": {"activity_5": 897.130261, "activity_10": 912.130065, "activity_20": 905.683885, "activity_30": 895.736041}, "trend_signal": 1, "fair_value": 563.82115, "relative_strength": -3.575133, "rate_of_change": 0.5489796930555869, "market_dynamics": -0.774423, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 844.977871, "high": 854.972233, "low": 794.097489, "close": 798.640381, "volume": 717800}, "trend_line": 872.430611, "activity_lines": {"activity_5": 862.96772, "activity_10": 890.803255, "activity_20": 895.823646, "activity_30": 891.20414}, "trend_signal": 0, "fair_value": 565.520933, "relative_strength": -8.678914, "rate_of_change": 0.40808215406706966, "market_dynamics": -0.899185, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 795.006104, "high": 823.172027, "low": 770.474447, "close": 814.086243, "volume": 867900}, "trend_line": 875.887767, "activity_lines": {"activity_5": 840.313847, "activity_10": 873.044686, "activity_20": 887.82816, "activity_30": 887.439988}, "trend_signal": 0, "fair_value": 567.319728, "relative_strength": -6.840668, "rate_of_change": 0.3962671594062229, "market_dynamics": -0.969398, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 827.714903, "high": 833.166373, "low": 793.188938, "close": 795.914673, "volume": 677300}, "trend_line": 879.141516, "activity_lines": {"activity_5": 817.781112, "activity_10": 853.601115, "activity_20": 878.456826, "activity_30": 882.280433}, "trend_signal": 0, "fair_value": 569.116029, "relative_strength": -9.657752, "rate_of_change": 0.3714801282297131, "market_dynamics": -1.121888, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 799.54896, "high": 827.714919, "low": 798.640381, "close": 819.537659, "volume": 384300}, "trend_line": 879.044613, "activity_lines": {"activity_5": 810.99705, "activity_10": 842.846847, "activity_20": 871.772283, "activity_30": 878.435023}, "trend_signal": 0, "fair_value": 571.157024, "relative_strength": -7.633578, "rate_of_change": -0.011022457503872166, "market_dynamics": -1.137305, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 826.806294, "high": 850.429314, "low": 807.726149, "close": 844.977844, "volume": 544500}, "trend_line": 880.341711, "activity_lines": {"activity_5": 821.173116, "activity_10": 838.915176, "activity_20": 868.008169, "activity_30": 876.237167}, "trend_signal": 0, "fair_value": 573.609803, "relative_strength": -4.501755, "rate_of_change": 0.1475576985305984, "market_dynamics": -1.059929, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 844.977889, "high": 870.418077, "low": 836.800684, "close": 859.515137, "volume": 365000}, "trend_line": 880.054346, "activity_lines": {"activity_5": 836.134375, "activity_10": 839.212531, "activity_20": 866.186687, "activity_30": 874.893517}, "trend_signal": 0, "fair_value": 576.135044, "relative_strength": -5.565939, "rate_of_change": -0.03264243831791159, "market_dynamics": -1.060165, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 867.69236, "high": 875.869573, "low": 854.06366, "close": 863.149475, "volume": 490600}, "trend_line": 880.606543, "activity_lines": {"activity_5": 848.248763, "activity_10": 840.79842, "activity_20": 865.018518, "activity_30": 873.80288}, "trend_signal": 0, "fair_value": 578.714671, "relative_strength": -8.400041, "rate_of_change": 0.06274578411092561, "market_dynamics": -1.020478, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 867.692342, "high": 868.60092, "low": 835.892088, "close": 852.246521, "volume": 456100}, "trend_line": 880.651624, "activity_lines": {"activity_5": 853.457951, "activity_10": 841.194893, "activity_20": 862.708135, "activity_30": 871.973201}, "trend_signal": 0, "fair_value": 581.208862, "relative_strength": -10.352227, "rate_of_change": 0.005119312405561123, "market_dynamics": -0.996499, "expectation": {"probability": 61.5557, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 854.063704, "high": 885.86393, "low": 854.063704, "close": 882.229614, "volume": 331100}, "trend_line": 881.3513, "activity_lines": {"activity_5": 864.906046, "activity_10": 848.166171, "activity_20": 863.279244, "activity_30": 872.075007}, "trend_signal": 0, "fair_value": 583.890072, "relative_strength": -4.80215, "rate_of_change": 0.07944980522741507, "market_dynamics": -0.94807, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 881.321013, "high": 886.772481, "low": 834.074904, "close": 851.337952, "volume": 625400}, "trend_line": 880.83644, "activity_lines": {"activity_5": 861.877458, "activity_10": 850.693675, "activity_20": 860.817432, "activity_30": 870.138662}, "trend_signal": 0, "fair_value": 586.373259, "relative_strength": -2.557326, "rate_of_change": -0.058417114719181644, "market_dynamics": -0.783451, "expectation": {"probability": 61.6296, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 864.966603, "high": 883.138184, "low": 762.297248, "close": 767.748718, "volume": 1029900}, "trend_line": 877.050696, "activity_lines": {"activity_5": 830.561784, "activity_10": 837.890978, "activity_20": 850.40772, "activity_30": 862.84268}, "trend_signal": 0, "fair_value": 588.37243, "relative_strength": -7.889694, "rate_of_change": -0.429789666739948, "market_dynamics": -0.739244, "expectation": {"probability": 61.5786, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 713.234042, "high": 782.285984, "low": 642.364927, "close": 764.11438, "volume": 1345400}, "trend_line": 872.90152, "activity_lines": {"activity_5": 804.152425, "activity_10": 824.989159, "activity_20": 839.998006, "activity_30": 855.556466}, "trend_signal": 0, "fair_value": 590.275766, "relative_strength": -6.114965, "rate_of_change": -0.4730828011337684, "market_dynamics": -0.686195, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 783.194501, "high": 902.218323, "low": 779.560188, "close": 902.218323, "volume": 1115300}, "trend_line": 873.386094, "activity_lines": {"activity_5": 830.380054, "activity_10": 838.105727, "activity_20": 843.403012, "activity_30": 857.447873}, "trend_signal": 0, "fair_value": 593.302726, "relative_strength": 1.907853, "rate_of_change": 0.05551302052950398, "market_dynamics": -0.38544, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 902.21832, "high": 917.664128, "low": 881.321067, "close": 891.31543, "volume": 400000}, "trend_line": 872.295803, "activity_lines": {"activity_5": 849.641931, "activity_10": 847.307158, "activity_20": 846.414306, "activity_30": 858.604604}, "trend_signal": 0, "fair_value": 596.187256, "relative_strength": -0.034566, "rate_of_change": -0.12483493926570112, "market_dynamics": -0.189664, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 891.31538, "high": 921.298415, "low": 880.412391, "close": 906.761169, "volume": 333300}, "trend_line": 870.448358, "activity_lines": {"activity_5": 873.446667, "activity_10": 858.011854, "activity_20": 851.130256, "activity_30": 860.828176}, "trend_signal": 0, "fair_value": 599.155254, "relative_strength": 0.982137, "rate_of_change": -0.21179111416634813, "market_dynamics": 0.167488, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 916.755549, "high": 923.115598, "low": 874.960996, "close": 881.321045, "volume": 454400}, "trend_line": 869.024921, "activity_lines": {"activity_5": 885.076481, "activity_10": 862.96774, "activity_20": 853.544482, "activity_30": 861.52964}, "trend_signal": 0, "fair_value": 601.882454, "relative_strength": 4.279934, "rate_of_change": -0.1635291728587574, "market_dynamics": 0.488726, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 867.692369, "high": 888.589681, "low": 846.795017, "close": 866.783752, "volume": 324200}, "trend_line": 869.872927, "activity_lines": {"activity_5": 884.289042, "activity_10": 864.884011, "activity_20": 854.634775, "activity_30": 861.385048}, "trend_signal": 0, "fair_value": 604.60973, "relative_strength": 1.964179, "rate_of_change": 0.09758132126110282, "market_dynamics": 0.419045, "expectation": {"probability": 62.4607, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 874.960949, "high": 903.126901, "low": 856.789382, "close": 896.766846, "volume": 282700}, "trend_line": 871.175222, "activity_lines": {"activity_5": 886.651343, "activity_10": 872.185676, "activity_20": 858.770969, "activity_30": 863.12014}, "trend_signal": 0, "fair_value": 607.534387, "relative_strength": 2.183775, "rate_of_change": 0.14971094737840465, "market_dynamics": 0.414623, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 902.218273, "high": 929.475647, "low": 885.863888, "close": 929.475647, "volume": 392700}, "trend_line": 873.386094, "activity_lines": {"activity_5": 900.280009, "activity_10": 884.624935, "activity_20": 866.104492, "activity_30": 866.881458}, "trend_signal": 0, "fair_value": 610.704985, "relative_strength": 0.290714, "rate_of_change": 0.2537804042365194, "market_dynamics": 0.438011, "expectation": {"probability": 55.5733, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 889.498176, "high": 1017.60772, "low": 884.955284, "close": 1012.15625, "volume": 1280900}, "trend_line": 878.655847, "activity_lines": {"activity_5": 938.924862, "activity_10": 911.238012, "activity_20": 881.394564, "activity_30": 875.834371}, "trend_signal": 0, "fair_value": 614.410769, "relative_strength": 12.280104, "rate_of_change": 0.6033703806600837, "market_dynamics": 0.749733, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1015.790577, "high": 1029.419252, "low": 990.35047, "close": 1009.430481, "volume": 582000}, "trend_line": 884.28903, "activity_lines": {"activity_5": 969.634786, "activity_10": 934.431525, "activity_20": 895.624623, "activity_30": 884.271444}, "trend_signal": 0, "fair_value": 618.031721, "relative_strength": 8.922477, "rate_of_change": 0.6411136987517287, "market_dynamics": 0.987349, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1013.973376, "high": 1076.665299, "low": 1010.339063, "close": 1050.316528, "volume": 543900}, "trend_line": 889.195351, "activity_lines": {"activity_5": 1005.432764, "activity_10": 960.664652, "activity_20": 912.74483, "activity_30": 894.982896}, "trend_signal": 1, "fair_value": 621.888857, "relative_strength": 14.72485, "rate_of_change": 0.5548322814770115, "market_dynamics": 1.233172, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1053.04226, "high": 1068.488091, "low": 1026.693531, "close": 1033.962158, "volume": 486800}, "trend_line": 889.074209, "activity_lines": {"activity_5": 1023.543766, "activity_10": 978.720581, "activity_20": 927.182572, "activity_30": 904.32269}, "trend_signal": 1, "fair_value": 625.615251, "relative_strength": 15.652083, "rate_of_change": -0.01362377793178132, "market_dynamics": 1.32924, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1024.876357, "high": 1054.859438, "low": 1023.967779, "close": 1033.962158, "volume": 470800}, "trend_line": 892.19366, "activity_lines": {"activity_5": 1032.508415, "activity_10": 994.381168, "activity_20": 940.486754, "activity_30": 913.670299}, "trend_signal": 1, "fair_value": 629.336463, "relative_strength": 14.765256, "rate_of_change": 0.350865087348409, "market_dynamics": 1.174803, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1037.596472, "high": 1100.288393, "low": 1029.419266, "close": 1057.585205, "volume": 582400}, "trend_line": 896.37312, "activity_lines": {"activity_5": 1042.381645, "activity_10": 1011.743277, "activity_20": 955.019681, "activity_30": 924.340721}, "trend_signal": 1, "fair_value": 633.22983, "relative_strength": 12.600262, "rate_of_change": 0.4684476238040011, "market_dynamics": 1.239437, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1057.585146, "high": 1261.106753, "low": 1035.779266, "close": 1254.746704, "volume": 1540300}, "trend_line": 908.396641, "activity_lines": {"activity_5": 1114.946777, "activity_10": 1062.210677, "activity_20": 987.317477, "activity_30": 947.461598}, "trend_signal": 1, "fair_value": 638.469955, "relative_strength": 35.680318, "rate_of_change": 1.3413522484922433, "market_dynamics": 1.437342, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1262.923829, "high": 1365.593257, "low": 1261.106673, "close": 1347.421631, "volume": 1311800}, "trend_line": 923.085323, "activity_lines": {"activity_5": 1202.049137, "activity_10": 1122.738505, "activity_20": 1026.559402, "activity_30": 975.785791}, "trend_signal": 1, "fair_value": 644.283425, "relative_strength": 45.753536, "rate_of_change": 1.6169899069452824, "market_dynamics": 1.733351, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1361.95893, "high": 1389.216304, "low": 1336.518799, "close": 1377.404785, "volume": 620600}, "trend_line": 938.531154, "activity_lines": {"activity_5": 1279.338875, "activity_10": 1179.978946, "activity_20": 1066.350808, "activity_30": 1005.096724}, "trend_signal": 1, "fair_value": 650.42381, "relative_strength": 48.103329, "rate_of_change": 1.673283131596276, "market_dynamics": 1.944963, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1375.587596, "high": 1461.902606, "low": 1362.867576, "close": 1443.731079, "volume": 889400}, "trend_line": 955.097569, "activity_lines": {"activity_5": 1355.841203, "activity_10": 1240.539841, "activity_20": 1109.95825, "activity_30": 1037.690267}, "trend_signal": 1, "fair_value": 656.906462, "relative_strength": 50.452646, "rate_of_change": 1.7651427903479062, "market_dynamics": 2.089449, "expectation": {"probability": 57.6791, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1435.553851, "high": 1484.616979, "low": 1398.302137, "close": 1432.828125, "volume": 827800}, "trend_line": 974.722864, "activity_lines": {"activity_5": 1401.391284, "activity_10": 1289.768283, "activity_20": 1149.853499, "activity_30": 1068.511593}, "trend_signal": 1, "fair_value": 663.262227, "relative_strength": 46.675873, "rate_of_change": 2.054794780867036, "market_dynamics": 2.046688, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1240.209403, "high": 1272.009644, "low": 1161.163091, "close": 1209.317749, "volume": 2239100}, "trend_line": 988.412109, "activity_lines": {"activity_5": 1347.421712, "activity_10": 1290.709894, "activity_20": 1165.693044, "activity_30": 1083.646747}, "trend_signal": 1, "fair_value": 668.221504, "relative_strength": 25.737837, "rate_of_change": 1.4044243246560417, "market_dynamics": 1.74383, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1218.403619, "high": 1253.210424, "low": 1196.597737, "close": 1234.164673, "volume": 1185100}, "trend_line": 1002.414724, "activity_lines": {"activity_5": 1304.763045, "activity_10": 1292.534814, "activity_20": 1181.796254, "activity_30": 1099.501751}, "trend_signal": 1, "fair_value": 673.312345, "relative_strength": 22.840029, "rate_of_change": 1.416677808021471, "market_dynamics": 1.42039, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1220.832661, "high": 1238.926125, "low": 1209.405211, "close": 1226.546387, "volume": 183000}, "trend_line": 1016.769114, "activity_lines": {"activity_5": 1267.115414, "activity_10": 1289.631898, "activity_20": 1194.935578, "activity_30": 1113.961859}, "trend_signal": 1, "fair_value": 678.471648, "relative_strength": 22.853765, "rate_of_change": 1.4319811607236494, "market_dynamics": 0.910202, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1219.880357, "high": 1220.832645, "low": 1174.170501, "close": 1201.786865, "volume": 825000}, "trend_line": 1029.510754, "activity_lines": {"activity_5": 1231.271834, "activity_10": 1278.725719, "activity_20": 1204.172432, "activity_30": 1125.898488}, "trend_signal": 1, "fair_value": 683.445578, "relative_strength": 22.003218, "rate_of_change": 1.253149788340243, "market_dynamics": 0.389089, "expectation": {"probability": 58.9488, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1192.264041, "high": 1218.928095, "low": 1157.981633, "close": 1188.454834, "volume": 558600}, "trend_line": 1040.959987, "activity_lines": {"activity_5": 1207.113859, "activity_10": 1262.344176, "activity_20": 1210.661135, "activity_30": 1136.152945}, "trend_signal": 1, "fair_value": 688.493997, "relative_strength": 22.385463, "rate_of_change": 1.1121042646243255, "market_dynamics": 0.024398, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1193.216247, "high": 1216.071147, "low": 1159.886289, "close": 1177.027466, "volume": 503900}, "trend_line": 1051.543732, "activity_lines": {"activity_5": 1195.438314, "activity_10": 1241.505482, "activity_20": 1214.720117, "activity_30": 1144.931492}, "trend_signal": 1, "fair_value": 693.570466, "relative_strength": 16.393043, "rate_of_change": 1.0167292818335905, "market_dynamics": -0.286698, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1177.979722, "high": 1217.975753, "low": 1163.695408, "close": 1182.741089, "volume": 693100}, "trend_line": 1062.196785, "activity_lines": {"activity_5": 1187.819995, "activity_10": 1223.118706, "activity_20": 1217.915129, "activity_30": 1153.395837}, "trend_signal": 1, "fair_value": 698.592922, "relative_strength": 17.727541, "rate_of_change": 1.0130870144352682, "market_dynamics": -0.427236, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1169.40916, "high": 1205.595992, "low": 1157.981712, "close": 1189.407104, "volume": 548400}, "trend_line": 1073.435472, "activity_lines": {"activity_5": 1185.85192, "activity_10": 1208.938124, "activity_20": 1220.240441, "activity_30": 1161.602955}, "trend_signal": 1, "fair_value": 703.604792, "relative_strength": 20.276363, "rate_of_change": 1.058060724595377, "market_dynamics": -0.563285, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1190.359409, "high": 1249.401333, "low": 1164.647665, "close": 1203.691528, "volume": 628400}, "trend_line": 1084.150869, "activity_lines": {"activity_5": 1191.121273, "activity_10": 1200.772849, "activity_20": 1222.532649, "activity_30": 1170.006571}, "trend_signal": 1, "fair_value": 708.644248, "relative_strength": 19.791182, "rate_of_change": 0.9982339208555768, "market_dynamics": -0.608277, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1117.985599, "high": 1128.460763, "low": 1078.941809, "close": 1109.415039, "volume": 1333400}, "trend_line": 1092.753438, "activity_lines": {"activity_5": 1164.838151, "activity_10": 1179.830751, "activity_20": 1214.540353, "activity_30": 1171.636518}, "trend_signal": 1, "fair_value": 713.063373, "relative_strength": 10.914792, "rate_of_change": 0.7934844905796873, "market_dynamics": -0.615661, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1099.892101, "high": 1158.933974, "low": 1084.655501, "close": 1095.130737, "volume": 658700}, "trend_line": 1103.666172, "activity_lines": {"activity_5": 1139.062915, "activity_10": 1162.171744, "activity_20": 1204.724511, "activity_30": 1171.789892}, "trend_signal": 1, "fair_value": 717.41759, "relative_strength": 13.600027, "rate_of_change": 0.9986455883381078, "market_dynamics": -0.72344, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1113.224161, "high": 1136.079004, "low": 1098.939847, "close": 1114.176392, "volume": 574000}, "trend_line": 1115.334906, "activity_lines": {"activity_5": 1125.096012, "activity_10": 1150.051711, "activity_20": 1196.314444, "activity_30": 1172.46797}, "trend_signal": 1, "fair_value": 722.048514, "relative_strength": 15.6717, "rate_of_change": 1.0572702413135198, "market_dynamics": -0.811914, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1115.12873, "high": 1132.269949, "low": 1081.798613, "close": 1129.413086, "volume": 480600}, "trend_line": 1122.908065, "activity_lines": {"activity_5": 1120.778988, "activity_10": 1142.883591, "activity_20": 1189.051397, "activity_30": 1173.37624}, "trend_signal": 0, "fair_value": 726.569173, "relative_strength": 15.979513, "rate_of_change": 0.6790031370182932, "market_dynamics": -0.913511, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1134.174469, "high": 1223.689487, "low": 1134.174469, "close": 1221.784912, "volume": 436600}, "trend_line": 1133.923714, "activity_lines": {"activity_5": 1151.252173, "activity_10": 1154.276409, "activity_20": 1190.131138, "activity_30": 1179.755392}, "trend_signal": 1, "fair_value": 731.676627, "relative_strength": 22.460828, "rate_of_change": 0.9809929542183793, "market_dynamics": -0.920399, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1235.117016, "high": 1368.437273, "low": 1232.260154, "close": 1367.484985, "volume": 1162200}, "trend_line": 1149.281175, "activity_lines": {"activity_5": 1229.085823, "activity_10": 1191.796549, "activity_20": 1204.192682, "activity_30": 1194.823861}, "trend_signal": 1, "fair_value": 737.691398, "relative_strength": 38.00404, "rate_of_change": 1.3543645670682267, "market_dynamics": -0.430673, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1342.725464, "high": 1398.910359, "low": 1132.269862, "close": 1209.405151, "volume": 1104600}, "trend_line": 1160.217312, "activity_lines": {"activity_5": 1237.021533, "activity_10": 1197.319806, "activity_20": 1201.723291, "activity_30": 1198.702827}, "trend_signal": 1, "fair_value": 742.794138, "relative_strength": 32.998066, "rate_of_change": 0.9515632238559826, "market_dynamics": -0.140886, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1066.5621, "high": 1290.349594, "low": 997.997393, "close": 1204.643799, "volume": 1346300}, "trend_line": 1171.479313, "activity_lines": {"activity_5": 1235.751831, "activity_10": 1201.388678, "activity_20": 1199.01635, "activity_30": 1201.569052}, "trend_signal": 1, "fair_value": 747.919674, "relative_strength": 32.08469, "rate_of_change": 0.97068030993146, "market_dynamics": 0.174453, "expectation": {"probability": 57.7702, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1210.357512, "high": 1285.588171, "low": 1200.834637, "close": 1264.637817, "volume": 913300}, "trend_line": 1183.741679, "activity_lines": {"activity_5": 1248.448974, "activity_10": 1215.967323, "activity_20": 1202.703019, "activity_30": 1207.579278}, "trend_signal": 1, "fair_value": 753.413792, "relative_strength": 32.935093, "rate_of_change": 1.0467420008124317, "market_dynamics": 0.410101, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1249.401254, "high": 1253.210404, "low": 1193.216345, "close": 1214.166626, "volume": 543400}, "trend_line": 1193.231378, "activity_lines": {"activity_5": 1235.307405, "activity_10": 1220.001556, "activity_20": 1202.119894, "activity_30": 1209.542178}, "trend_signal": 1, "fair_value": 758.557719, "relative_strength": 23.268724, "rate_of_change": 0.8016697534901931, "market_dynamics": 0.125267, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1217.975725, "high": 1257.971816, "low": 1200.834631, "close": 1218.928101, "volume": 575100}, "trend_line": 1200.123773, "activity_lines": {"activity_5": 1224.260881, "activity_10": 1224.711055, "activity_20": 1203.083407, "activity_30": 1211.200031}, "trend_signal": 1, "fair_value": 763.694845, "relative_strength": 19.2085, "rate_of_change": 0.5776243507401361, "market_dynamics": 0.055557, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1233.212371, "high": 1257.019548, "low": 1218.928091, "close": 1256.067261, "volume": 361700}, "trend_line": 1208.344999, "activity_lines": {"activity_5": 1235.497868, "activity_10": 1234.181982, "activity_20": 1208.602554, "activity_30": 1214.809288}, "trend_signal": 1, "fair_value": 769.12336, "relative_strength": 19.912532, "rate_of_change": 0.6850315096624527, "market_dynamics": -0.018828, "expectation": {"probability": 55.5384, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1250.353606, "high": 1268.447036, "low": 1199.882293, "close": 1208.452881, "volume": 609300}, "trend_line": 1213.616211, "activity_lines": {"activity_5": 1227.752588, "activity_10": 1232.069631, "activity_20": 1209.364381, "activity_30": 1214.816248}, "trend_signal": 0, "fair_value": 774.23066, "relative_strength": 13.798893, "rate_of_change": 0.4362340229290844, "market_dynamics": -0.111068, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1190.359449, "high": 1236.069266, "low": 1155.124779, "close": 1167.504517, "volume": 778400}, "trend_line": 1218.067623, "activity_lines": {"activity_5": 1206.103915, "activity_10": 1220.798005, "activity_20": 1206.348801, "activity_30": 1211.8413}, "trend_signal": 0, "fair_value": 779.04348, "relative_strength": 10.882863, "rate_of_change": 0.3667891018308003, "market_dynamics": -0.112112, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1173.218225, "high": 1199.882375, "low": 1164.64762, "close": 1197.025513, "volume": 317900}, "trend_line": 1223.503068, "activity_lines": {"activity_5": 1200.771127, "activity_10": 1214.201261, "activity_20": 1206.425897, "activity_30": 1210.483745}, "trend_signal": 0, "fair_value": 783.99222, "relative_strength": 10.498817, "rate_of_change": 0.4462350773771509, "market_dynamics": -0.155913, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1198.930006, "high": 1214.16664, "low": 1178.93199, "close": 1206.54834, "volume": 348700}, "trend_line": 1228.468506, "activity_lines": {"activity_5": 1199.755355, "activity_10": 1209.786111, "activity_20": 1207.432602, "activity_30": 1209.389891}, "trend_signal": 0, "fair_value": 789.033994, "relative_strength": 11.183639, "rate_of_change": 0.4058378053858668, "market_dynamics": -0.218002, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1209.405244, "high": 1317.96602, "low": 1204.643806, "close": 1266.54248, "volume": 662800}, "trend_line": 1228.861698, "activity_lines": {"activity_5": 1219.562948, "activity_10": 1219.205107, "activity_20": 1214.066874, "activity_30": 1211.846277}, "trend_signal": 0, "fair_value": 794.508331, "relative_strength": 15.471614, "rate_of_change": 0.032006681333676706, "market_dynamics": -0.143564, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1268.447075, "high": 1340.82092, "low": 1261.781062, "close": 1334.154907, "volume": 383400}, "trend_line": 1228.419474, "activity_lines": {"activity_5": 1261.209668, "activity_10": 1239.878411, "activity_20": 1226.714164, "activity_30": 1218.639387}, "trend_signal": 0, "fair_value": 800.378759, "relative_strength": 18.821066, "rate_of_change": -0.035986474370519154, "market_dynamics": 0.021933, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1334.154827, "high": 1345.582278, "low": 1290.349598, "close": 1331.297974, "volume": 330600}, "trend_line": 1226.882581, "activity_lines": {"activity_5": 1293.523942, "activity_10": 1257.677526, "activity_20": 1238.368346, "activity_30": 1225.27671}, "trend_signal": 0, "fair_value": 806.262864, "relative_strength": 12.558836, "rate_of_change": -0.12511141613503626, "market_dynamics": 0.19932, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1340.820866, "high": 1355.105179, "low": 1287.492783, "close": 1319.870605, "volume": 296600}, "trend_line": 1222.753898, "activity_lines": {"activity_5": 1311.109529, "activity_10": 1272.186934, "activity_20": 1248.258537, "activity_30": 1231.275937}, "trend_signal": 1, "fair_value": 812.041726, "relative_strength": 11.666601, "rate_of_change": -0.33651818551657614, "market_dynamics": 0.30165, "expectation": {"probability": 57.5749, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1323.679736, "high": 1369.389561, "low": 1309.395422, "close": 1367.484985, "volume": 256800}, "trend_line": 1220.575793, "activity_lines": {"activity_5": 1336.376904, "activity_10": 1293.431612, "activity_20": 1262.130197, "activity_30": 1240.613426}, "trend_signal": 1, "fair_value": 818.136472, "relative_strength": 15.363883, "rate_of_change": -0.17813110255159126, "market_dynamics": 0.561208, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1367.484983, "high": 1395.10123, "low": 1344.630016, "close": 1351.296021, "volume": 322100}, "trend_line": 1225.308403, "activity_lines": {"activity_5": 1345.518848, "activity_10": 1309.031807, "activity_20": 1273.231146, "activity_30": 1249.046989}, "trend_signal": 1, "fair_value": 824.079458, "relative_strength": 12.424114, "rate_of_change": 0.3877358560723171, "market_dynamics": 0.70695, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1351.296023, "high": 1375.103286, "low": 1342.725508, "close": 1367.484985, "volume": 232900}, "trend_line": 1229.752413, "activity_lines": {"activity_5": 1354.406877, "activity_10": 1325.844018, "activity_20": 1284.654067, "activity_30": 1258.219672}, "trend_signal": 1, "fair_value": 830.024916, "relative_strength": 8.559904, "rate_of_change": 0.36268501783872403, "market_dynamics": 0.823264, "expectation": {"probability": 56.3698, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1369.389546, "high": 1425.574514, "low": 1363.67582, "close": 1422.717651, "volume": 309300}, "trend_line": 1236.291455, "activity_lines": {"activity_5": 1379.483789, "activity_10": 1349.80704, "activity_20": 1300.13101, "activity_30": 1270.669042}, "trend_signal": 1, "fair_value": 836.260449, "relative_strength": 13.79078, "rate_of_change": 0.5317364642568999, "market_dynamics": 1.147204, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1408.433321, "high": 1481.759396, "low": 1408.433321, "close": 1475.093384, "volume": 331600}, "trend_line": 1245.401672, "activity_lines": {"activity_5": 1415.924634, "activity_10": 1378.652683, "activity_20": 1319.19943, "activity_30": 1286.075618}, "trend_signal": 1, "fair_value": 842.773076, "relative_strength": 14.136086, "rate_of_change": 0.7368988083800935, "market_dynamics": 1.228846, "expectation": {"probability": 56.5475, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1475.093449, "high": 1552.228663, "low": 1453.190751, "close": 1530.32605, "volume": 799200}, "trend_line": 1256.79738, "activity_lines": {"activity_5": 1460.428182, "activity_10": 1412.48485, "activity_20": 1342.321873, "activity_30": 1304.457836}, "trend_signal": 1, "fair_value": 849.666416, "relative_strength": 13.340943, "rate_of_change": 0.9150226996001667, "market_dynamics": 1.474662, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1544.610459, "high": 1642.695973, "low": 1533.183008, "close": 1598.890747, "volume": 786800}, "trend_line": 1270.859489, "activity_lines": {"activity_5": 1516.930558, "activity_10": 1452.896458, "activity_20": 1371.198853, "activity_30": 1326.528376}, "trend_signal": 1, "fair_value": 856.881977, "relative_strength": 19.435418, "rate_of_change": 1.1188843344024129, "market_dynamics": 1.772792, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1619.84113, "high": 1731.258789, "low": 1599.843043, "close": 1731.258789, "volume": 684300}, "trend_line": 1289.143412, "activity_lines": {"activity_5": 1601.0493, "activity_10": 1511.332286, "activity_20": 1410.82762, "activity_30": 1356.231557}, "trend_signal": 1, "fair_value": 864.994035, "relative_strength": 27.730368, "rate_of_change": 1.4387053138649508, "market_dynamics": 1.93106, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1726.497338, "high": 1726.497338, "low": 1636.02997, "close": 1693.167236, "volume": 662900}, "trend_line": 1305.935417, "activity_lines": {"activity_5": 1648.219271, "activity_10": 1555.622308, "activity_20": 1444.32093, "activity_30": 1382.29761}, "trend_signal": 1, "fair_value": 872.893908, "relative_strength": 22.920008, "rate_of_change": 1.3025707492038145, "market_dynamics": 2.038418, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1703.642444, "high": 1815.060107, "low": 1703.642444, "close": 1805.537231, "volume": 717500}, "trend_line": 1325.99694, "activity_lines": {"activity_5": 1714.815934, "activity_10": 1613.763796, "activity_20": 1486.475528, "activity_30": 1414.529985}, "trend_signal": 1, "fair_value": 881.492774, "relative_strength": 24.70972, "rate_of_change": 1.5361803301181225, "market_dynamics": 2.037613, "expectation": {"probability": 58.2264, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1807.44173, "high": 1816.012317, "low": 1718.878983, "close": 1735.067871, "volume": 447700}, "trend_line": 1346.852034, "activity_lines": {"activity_5": 1735.893221, "activity_10": 1650.262371, "activity_20": 1519.102708, "activity_30": 1440.921658}, "trend_signal": 1, "fair_value": 889.703894, "relative_strength": 18.068275, "rate_of_change": 1.5727859824472903, "market_dynamics": 1.893127, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1737.924773, "high": 1803.6326, "low": 1737.924773, "close": 1795.062012, "volume": 350800}, "trend_line": 1370.183077, "activity_lines": {"activity_5": 1763.3191, "activity_10": 1690.985647, "activity_20": 1554.985807, "activity_30": 1469.838431}, "trend_signal": 1, "fair_value": 898.352909, "relative_strength": 20.16758, "rate_of_change": 1.7322647485417768, "market_dynamics": 1.730626, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1816.012332, "high": 1825.535207, "low": 1674.121469, "close": 1732.21106, "volume": 584600}, "trend_line": 1390.784233, "activity_lines": {"activity_5": 1756.716577, "activity_10": 1712.213004, "activity_20": 1582.31646, "activity_30": 1493.195075}, "trend_signal": 1, "fair_value": 906.561711, "relative_strength": 14.133631, "rate_of_change": 1.503533093191179, "market_dynamics": 1.525044, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1761.732031, "high": 1771.254907, "low": 1702.690186, "close": 1702.690186, "volume": 361200}, "trend_line": 1409.893469, "activity_lines": {"activity_5": 1740.210279, "activity_10": 1721.441546, "activity_20": 1604.341514, "activity_30": 1513.31804}, "trend_signal": 1, "fair_value": 914.59194, "relative_strength": 6.166929, "rate_of_change": 1.373989979652006, "market_dynamics": 1.157561, "expectation": {"probability": 59.1254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1675.07377, "high": 1690.310405, "low": 1633.173119, "close": 1645.552856, "volume": 274200}, "trend_line": 1424.019067, "activity_lines": {"activity_5": 1704.02334, "activity_10": 1715.191073, "activity_20": 1618.376414, "activity_30": 1528.521871}, "trend_signal": 1, "fair_value": 922.154602, "relative_strength": 3.242, "rate_of_change": 1.0018911577779537, "market_dynamics": 0.769791, "expectation": {"probability": 58.3309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1676.026049, "high": 1686.501281, "low": 1642.696011, "close": 1666.503174, "volume": 310500}, "trend_line": 1433.98634, "activity_lines": {"activity_5": 1685.485466, "activity_10": 1709.650486, "activity_20": 1632.270739, "activity_30": 1544.166007}, "trend_signal": 1, "fair_value": 929.926205, "relative_strength": 0.536861, "rate_of_change": 0.6999395746152589, "market_dynamics": 0.389796, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1680.787479, "high": 1701.737815, "low": 1629.364016, "close": 1661.741821, "volume": 306300}, "trend_line": 1449.064229, "activity_lines": {"activity_5": 1669.931453, "activity_10": 1700.768251, "activity_20": 1643.52134, "activity_30": 1558.859909}, "trend_signal": 1, "fair_value": 937.635296, "relative_strength": -5.946195, "rate_of_change": 1.0514667106243245, "market_dynamics": 0.001403, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1653.171252, "high": 1653.171252, "low": 1560.799266, "close": 1624.602539, "volume": 279800}, "trend_line": 1463.062854, "activity_lines": {"activity_5": 1650.885693, "activity_10": 1683.990672, "activity_20": 1649.352965, "activity_30": 1570.184961}, "trend_signal": 1, "fair_value": 945.058329, "relative_strength": -4.445521, "rate_of_change": 0.9660458604833827, "market_dynamics": -0.321877, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1642.696062, "high": 1686.501284, "low": 1626.507173, "close": 1655.075806, "volume": 299500}, "trend_line": 1476.077454, "activity_lines": {"activity_5": 1649.17159, "activity_10": 1674.692891, "activity_20": 1656.703721, "activity_30": 1582.572894}, "trend_signal": 1, "fair_value": 952.687367, "relative_strength": -2.867919, "rate_of_change": 0.8895448315441936, "market_dynamics": -0.481143, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1540.801313, "high": 1540.801313, "low": 1417.003824, "close": 1452.238525, "volume": 1142600}, "trend_line": 1484.013184, "activity_lines": {"activity_5": 1583.019352, "activity_10": 1629.208176, "activity_20": 1643.194843, "activity_30": 1581.034898}, "trend_signal": 1, "fair_value": 958.941522, "relative_strength": -11.435101, "rate_of_change": 0.5376228719228118, "market_dynamics": -0.599258, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1476.045726, "high": 1516.041846, "low": 1428.431348, "close": 1496.996094, "volume": 392800}, "trend_line": 1493.282117, "activity_lines": {"activity_5": 1544.673926, "activity_10": 1598.284814, "activity_20": 1633.318266, "activity_30": 1581.872505}, "trend_signal": 1, "fair_value": 965.509244, "relative_strength": -11.346578, "rate_of_change": 0.6245856236274556, "market_dynamics": -0.768779, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1496.995974, "high": 1496.995974, "low": 1436.04964, "close": 1458.904541, "volume": 470600}, "trend_line": 1500.043359, "activity_lines": {"activity_5": 1504.931787, "activity_10": 1564.764293, "activity_20": 1619.197203, "activity_30": 1579.654597}, "trend_signal": 1, "fair_value": 971.811461, "relative_strength": -13.612132, "rate_of_change": 0.4527772698157905, "market_dynamics": -0.849211, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1456.047644, "high": 1467.475095, "low": 1423.669871, "close": 1441.763306, "volume": 544800}, "trend_line": 1507.820374, "activity_lines": {"activity_5": 1472.998389, "activity_10": 1534.239138, "activity_20": 1602.93122, "activity_30": 1575.894594}, "trend_signal": 0, "fair_value": 977.859843, "relative_strength": -14.81707, "rate_of_change": 0.5184526802734836, "market_dynamics": -0.91364, "expectation": {"probability": 59.209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1443.667873, "high": 1462.713623, "low": 1430.335855, "close": 1442.715698, "volume": 647400}, "trend_line": 1516.99408, "activity_lines": {"activity_5": 1453.571737, "activity_10": 1509.168013, "activity_20": 1586.402235, "activity_30": 1571.694292}, "trend_signal": 0, "fair_value": 984.16492, "relative_strength": -12.365431, "rate_of_change": 0.6084084124466167, "market_dynamics": -0.977358, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1443.667918, "high": 1466.522876, "low": 1438.90648, "close": 1457.0, "volume": 1216300}, "trend_line": 1525.659896, "activity_lines": {"activity_5": 1453.063859, "activity_10": 1491.420843, "activity_20": 1571.138431, "activity_30": 1567.823706}, "trend_signal": 0, "fair_value": 990.503888, "relative_strength": -13.569261, "rate_of_change": 0.5712491640046446, "market_dynamics": -0.860696, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1456.0, "high": 1495.0, "low": 1454.0, "close": 1466.0, "volume": 535200}, "trend_line": 1534.308284, "activity_lines": {"activity_5": 1455.23855, "activity_10": 1478.73827, "activity_20": 1556.817928, "activity_30": 1563.974681}, "trend_signal": 0, "fair_value": 997.10502, "relative_strength": -12.243066, "rate_of_change": 0.5668621180037932, "market_dynamics": -0.851056, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1477.0, "high": 1533.0, "low": 1459.0, "close": 1533.0, "volume": 588600}, "trend_line": 1543.190202, "activity_lines": {"activity_5": 1481.81298, "activity_10": 1481.883028, "activity_20": 1549.184692, "activity_30": 1563.890275}, "trend_signal": 0, "fair_value": 1004.008535, "relative_strength": -11.000624, "rate_of_change": 0.5788874434572264, "market_dynamics": -0.790953, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1535.0, "high": 1545.0, "low": 1487.0, "close": 1507.0, "volume": 527700}, "trend_line": 1548.951705, "activity_lines": {"activity_5": 1494.781047, "activity_10": 1482.641273, "activity_20": 1539.389032, "activity_30": 1561.555424}, "trend_signal": 0, "fair_value": 1010.739857, "relative_strength": -15.603012, "rate_of_change": 0.37335015427994195, "market_dynamics": -0.767344, "expectation": {"probability": 62.1197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1507.0, "high": 1525.0, "low": 1463.0, "close": 1491.0, "volume": 535600}, "trend_line": 1554.275106, "activity_lines": {"activity_5": 1498.066667, "activity_10": 1482.628655, "activity_20": 1529.13746, "activity_30": 1557.816604}, "trend_signal": 0, "fair_value": 1017.352037, "relative_strength": -16.273714, "rate_of_change": 0.3436776616608653, "market_dynamics": -0.787334, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1480.0, "high": 1502.0, "low": 1467.0, "close": 1500.0, "volume": 352600}, "trend_line": 1560.279419, "activity_lines": {"activity_5": 1501.133333, "activity_10": 1487.235598, "activity_20": 1520.705733, "activity_30": 1554.314984}, "trend_signal": 0, "fair_value": 1024.021908, "relative_strength": -14.85354, "rate_of_change": 0.3863095392071415, "market_dynamics": -0.726308, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1506.0, "high": 1536.0, "low": 1500.0, "close": 1535.0, "volume": 333400}, "trend_line": 1565.863253, "activity_lines": {"activity_5": 1513.0, "activity_10": 1497.337786, "activity_20": 1517.062279, "activity_30": 1552.684054}, "trend_signal": 0, "fair_value": 1030.866401, "relative_strength": -14.243322, "rate_of_change": 0.35787397641755503, "market_dynamics": -0.659103, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1539.0, "high": 1617.0, "low": 1537.0, "close": 1583.0, "volume": 478400}, "trend_line": 1573.586719, "activity_lines": {"activity_5": 1536.266667, "activity_10": 1515.476267, "activity_20": 1518.942957, "activity_30": 1553.789651}, "trend_signal": 0, "fair_value": 1037.653852, "relative_strength": -15.592008, "rate_of_change": 0.49324013353035223, "market_dynamics": -0.449381, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1655.0, "high": 1670.0, "low": 1575.0, "close": 1601.0, "volume": 526600}, "trend_line": 1581.370553, "activity_lines": {"activity_5": 1562.2, "activity_10": 1534.631195, "activity_20": 1523.547739, "activity_30": 1555.558249}, "trend_signal": 0, "fair_value": 1044.678266, "relative_strength": -14.435754, "rate_of_change": 0.4946555474836891, "market_dynamics": -0.217235, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1592.0, "high": 1650.0, "low": 1571.0, "close": 1648.0, "volume": 295100}, "trend_line": 1588.879964, "activity_lines": {"activity_5": 1597.533333, "activity_10": 1559.436364, "activity_20": 1533.253527, "activity_30": 1559.856923}, "trend_signal": 0, "fair_value": 1052.070278, "relative_strength": -14.880746, "rate_of_change": 0.47486725902123206, "market_dynamics": 0.108068, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1621.0, "high": 1638.0, "low": 1502.0, "close": 1587.0, "volume": 496500}, "trend_line": 1592.610185, "activity_lines": {"activity_5": 1602.066667, "activity_10": 1569.418182, "activity_20": 1537.410221, "activity_30": 1559.735635}, "trend_signal": 0, "fair_value": 1059.010475, "relative_strength": -13.187305, "rate_of_change": 0.23477047256667583, "market_dynamics": 0.325889, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1525.0, "high": 1576.0, "low": 1489.0, "close": 1499.0, "volume": 377800}, "trend_line": 1591.565983, "activity_lines": {"activity_5": 1571.466667, "activity_10": 1561.036364, "activity_20": 1533.464785, "activity_30": 1553.696269}, "trend_signal": 0, "fair_value": 1065.276043, "relative_strength": -15.126243, "rate_of_change": -0.06556544783116788, "market_dynamics": 0.300805, "expectation": {"probability": 60.9993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1491.0, "high": 1504.0, "low": 1450.0, "close": 1451.0, "volume": 334100}, "trend_line": 1586.636292, "activity_lines": {"activity_5": 1527.266667, "activity_10": 1543.327273, "activity_20": 1525.745555, "activity_30": 1544.627495}, "trend_signal": 0, "fair_value": 1071.051551, "relative_strength": -16.90058, "rate_of_change": -0.3097383993284335, "market_dynamics": 0.161776, "expectation": {"probability": 59.621, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1411.0, "high": 1470.0, "low": 1382.0, "close": 1434.0, "volume": 455400}, "trend_line": 1576.727665, "activity_lines": {"activity_5": 1486.2, "activity_10": 1524.018182, "activity_20": 1517.41081, "activity_30": 1534.779993}, "trend_signal": 0, "fair_value": 1076.740191, "relative_strength": -17.390784, "rate_of_change": -0.6245052536589794, "market_dynamics": -0.057397, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1395.0, "high": 1530.0, "low": 1370.0, "close": 1469.0, "volume": 591200}, "trend_line": 1569.255424, "activity_lines": {"activity_5": 1467.933333, "activity_10": 1512.4, "activity_20": 1513.317029, "activity_30": 1527.829821}, "trend_signal": 0, "fair_value": 1082.852135, "relative_strength": -14.565267, "rate_of_change": -0.47390815585137464, "market_dynamics": -0.143512, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1460.0, "high": 1517.0, "low": 1456.0, "close": 1500.0, "volume": 341800}, "trend_line": 1559.07085, "activity_lines": {"activity_5": 1471.933333, "activity_10": 1506.818182, "activity_20": 1513.061704, "activity_30": 1523.361729}, "trend_signal": 0, "fair_value": 1089.17385, "relative_strength": -18.123933, "rate_of_change": -0.6490067738010179, "market_dynamics": -0.227074, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1490.0, "high": 1505.0, "low": 1462.0, "close": 1463.0, "volume": 204700}, "trend_line": 1550.001921, "activity_lines": {"activity_5": 1469.4, "activity_10": 1494.509091, "activity_20": 1509.055135, "activity_30": 1517.16361}, "trend_signal": 0, "fair_value": 1095.319175, "relative_strength": -21.729818, "rate_of_change": -0.5816880611936286, "market_dynamics": -0.348054, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1470.0, "high": 1482.0, "low": 1448.0, "close": 1452.0, "volume": 223500}, "trend_line": 1538.56652, "activity_lines": {"activity_5": 1465.6, "activity_10": 1481.509091, "activity_20": 1504.162832, "activity_30": 1510.840905}, "trend_signal": 0, "fair_value": 1101.338724, "relative_strength": -23.485685, "rate_of_change": -0.7377668920966425, "market_dynamics": -0.478773, "expectation": {"probability": 59.1273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1443.0, "high": 1450.0, "low": 1420.0, "close": 1422.0, "volume": 240000}, "trend_line": 1528.226152, "activity_lines": {"activity_5": 1451.733333, "activity_10": 1465.436364, "activity_20": 1496.446265, "activity_30": 1503.320484}, "trend_signal": 0, "fair_value": 1107.116229, "relative_strength": -24.389863, "rate_of_change": -0.672078058737436, "market_dynamics": -0.766849, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1435.0, "high": 1436.0, "low": 1404.0, "close": 1423.0, "volume": 95100}, "trend_line": 1518.903145, "activity_lines": {"activity_5": 1439.0, "activity_10": 1452.8, "activity_20": 1488.919048, "activity_30": 1496.5317}, "trend_signal": 0, "fair_value": 1112.806197, "relative_strength": -27.722994, "rate_of_change": -0.6100541459651687, "market_dynamics": -0.95427, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1421.0, "high": 1469.0, "low": 1402.0, "close": 1406.0, "volume": 361900}, "trend_line": 1510.91805, "activity_lines": {"activity_5": 1423.666667, "activity_10": 1441.163636, "activity_20": 1479.866667, "activity_30": 1489.247627}, "trend_signal": 0, "fair_value": 1118.249033, "relative_strength": -26.660184, "rate_of_change": -0.5257145609504944, "market_dynamics": -1.004372, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1470.0, "high": 1472.0, "low": 1373.0, "close": 1379.0, "volume": 640200}, "trend_line": 1501.334611, "activity_lines": {"activity_5": 1405.6, "activity_10": 1427.909091, "activity_20": 1468.485714, "activity_30": 1480.736785}, "trend_signal": 0, "fair_value": 1123.623792, "relative_strength": -29.843248, "rate_of_change": -0.6342792052818482, "market_dynamics": -0.975878, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1392.0, "high": 1417.0, "low": 1366.0, "close": 1416.0, "volume": 344400}, "trend_line": 1493.143217, "activity_lines": {"activity_5": 1405.466667, "activity_10": 1423.563636, "activity_20": 1461.042857, "activity_30": 1475.231326}, "trend_signal": 0, "fair_value": 1129.219152, "relative_strength": -30.771923, "rate_of_change": -0.545607484166629, "market_dynamics": -0.941667, "expectation": {"probability": 55.3704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50a01ca3-d936-44ec-b8f9-e2d24c257ff7/", "share_image": "https://sharemaestro.com/terminal/50a01ca3-d936-44ec-b8f9-e2d24c257ff7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}