{"ticker": {"uuid": "50a01ca3-d936-44ec-b8f9-e2d24c257ff7", "symbol": "3452", "name": "B-Lot Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3452 rose 3.31%, moving from 1,452.00 to 1,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.55 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is positive at 55.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,500.00"}, {"label": "12-Week Change", "value": "3.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.55"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1476.0, "high": 1512.0, "low": 1462.0, "close": 1500.0, "volume": 278900}, "trend_line": 1476.323857, "activity_lines": {"activity_5": 1464.4, "activity_10": 1438.672727, "activity_20": 1439.12381, "activity_30": 1458.840249}, "trend_signal": 0, "fair_value": 1161.899557, "relative_strength": -25.553922, "rate_of_change": 0.13166351505716276, "market_dynamics": 0.153609, "expectation": {"probability": 55.4978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 590.539448, "high": 624.161438, "low": 589.677346, "close": 624.161438, "volume": 237800}, "trend_line": 524.818598, "activity_lines": {"activity_5": 609.850537, "activity_10": 593.14144, "activity_20": 567.890822, "activity_30": 550.484188}, "trend_signal": 1, "fair_value": 487.758384, "relative_strength": 10.715679, "rate_of_change": 1.0593255044747332, "market_dynamics": 1.546636, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 627.609802, "high": 642.265545, "low": 621.575152, "close": 632.782471, "volume": 460200}, "trend_line": 530.30731, "activity_lines": {"activity_5": 618.069251, "activity_10": 602.891031, "activity_20": 575.694897, "activity_30": 557.449599}, "trend_signal": 1, "fair_value": 489.041291, "relative_strength": 10.261926, "rate_of_change": 1.0458303156398583, "market_dynamics": 1.717277, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 641.403479, "high": 682.784306, "low": 637.092972, "close": 660.36969, "volume": 534200}, "trend_line": 537.778855, "activity_lines": {"activity_5": 633.702022, "activity_10": 616.277118, "activity_20": 585.514644, "activity_30": 565.84072}, "trend_signal": 1, "fair_value": 490.26274, "relative_strength": 16.512766, "rate_of_change": 1.4089085439912175, "market_dynamics": 1.770128, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 660.36967, "high": 668.128581, "low": 636.230875, "close": 664.680176, "volume": 528700}, "trend_line": 544.73314, "activity_lines": {"activity_5": 646.805957, "activity_10": 628.268162, "activity_20": 595.083969, "activity_30": 574.027902}, "trend_signal": 1, "fair_value": 491.329294, "relative_strength": 15.704644, "rate_of_change": 1.2931495791146395, "market_dynamics": 1.911737, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 665.542279, "high": 781.92597, "low": 650.024454, "close": 708.6474, "volume": 2405600}, "trend_line": 553.124263, "activity_lines": {"activity_5": 671.519544, "activity_10": 646.043133, "activity_20": 608.294651, "activity_30": 584.603016}, "trend_signal": 1, "fair_value": 492.550933, "relative_strength": 26.434895, "rate_of_change": 1.5404098601381204, "market_dynamics": 2.037976, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 717.268368, "high": 779.339683, "low": 710.371557, "close": 765.546082, "volume": 727700}, "trend_line": 563.325797, "activity_lines": {"activity_5": 707.325493, "activity_10": 671.232174, "activity_20": 626.152469, "activity_30": 598.30765}, "trend_signal": 1, "fair_value": 494.203221, "relative_strength": 34.720113, "rate_of_change": 1.8443475874063986, "market_dynamics": 2.050153, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 776.753355, "high": 812.099551, "low": 771.580746, "close": 779.339661, "volume": 743200}, "trend_line": 573.987117, "activity_lines": {"activity_5": 738.303658, "activity_10": 695.245612, "activity_20": 644.13344, "activity_30": 612.244028}, "trend_signal": 1, "fair_value": 495.720841, "relative_strength": 31.609545, "rate_of_change": 1.8925673308016546, "market_dynamics": 2.044471, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 785.37443, "high": 831.92782, "low": 766.408142, "close": 806.92688, "volume": 685900}, "trend_line": 585.309381, "activity_lines": {"activity_5": 768.707084, "activity_10": 721.12432, "activity_20": 663.47735, "activity_30": 627.2724}, "trend_signal": 1, "fair_value": 497.374741, "relative_strength": 35.490704, "rate_of_change": 1.9725641333514492, "market_dynamics": 2.039501, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 805.20281, "high": 805.20281, "low": 756.062926, "close": 769.856567, "volume": 488500}, "trend_line": 593.499343, "activity_lines": {"activity_5": 776.98326, "activity_10": 736.516749, "activity_20": 677.849814, "activity_30": 639.17867}, "trend_signal": 1, "fair_value": 498.674396, "relative_strength": 24.890557, "rate_of_change": 1.3992535000903945, "market_dynamics": 1.863547, "expectation": {"probability": 61.3977, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 769.856548, "high": 775.029157, "low": 712.957903, "close": 726.751526, "volume": 429000}, "trend_line": 600.884679, "activity_lines": {"activity_5": 763.879329, "activity_10": 741.328849, "activity_20": 686.893672, "activity_30": 647.775585}, "trend_signal": 1, "fair_value": 499.778859, "relative_strength": 21.288037, "rate_of_change": 1.244371385934298, "market_dynamics": 1.515723, "expectation": {"probability": 60.9851, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 732.786228, "high": 778.477605, "low": 725.889417, "close": 735.372498, "volume": 460900}, "trend_line": 608.902224, "activity_lines": {"activity_5": 752.442114, "activity_10": 745.231814, "activity_20": 695.777421, "activity_30": 656.452218}, "trend_signal": 1, "fair_value": 500.842252, "relative_strength": 24.064976, "rate_of_change": 1.3342901358947847, "market_dynamics": 1.131853, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 748.304063, "high": 748.304063, "low": 678.473836, "close": 709.50946, "volume": 475300}, "trend_line": 615.741563, "activity_lines": {"activity_5": 734.395459, "activity_10": 742.410389, "activity_20": 701.245607, "activity_30": 662.943008}, "trend_signal": 1, "fair_value": 501.466067, "relative_strength": 22.246433, "rate_of_change": 1.123224506402853, "market_dynamics": 0.631805, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 706.061072, "high": 739.683006, "low": 706.061072, "close": 711.233643, "volume": 437900}, "trend_line": 622.063639, "activity_lines": {"activity_5": 721.578878, "activity_10": 738.507416, "activity_20": 706.151373, "activity_30": 669.103787}, "trend_signal": 1, "fair_value": 502.100934, "relative_strength": 16.884939, "rate_of_change": 1.0267417988153456, "market_dynamics": 0.175663, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 698.302125, "high": 716.406314, "low": 688.819028, "close": 701.750549, "volume": 375200}, "trend_line": 627.121301, "activity_lines": {"activity_5": 711.980815, "activity_10": 731.955445, "activity_20": 709.341148, "activity_30": 674.244878}, "trend_signal": 1, "fair_value": 502.553327, "relative_strength": 18.603576, "rate_of_change": 0.8130457533461541, "market_dynamics": -0.093924, "expectation": {"probability": 62.4133, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 701.750551, "high": 712.95787, "low": 666.404377, "close": 692.267395, "volume": 587700}, "trend_line": 631.977804, "activity_lines": {"activity_5": 703.762101, "activity_10": 723.005258, "activity_20": 710.872401, "activity_30": 678.447852}, "trend_signal": 1, "fair_value": 503.335335, "relative_strength": 17.345747, "rate_of_change": 0.774412062268632, "market_dynamics": -0.366884, "expectation": {"probability": 61.065, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 694.853763, "high": 737.096727, "low": 672.439084, "close": 710.371582, "volume": 510300}, "trend_line": 638.4723, "activity_lines": {"activity_5": 703.877059, "activity_10": 717.644559, "activity_20": 713.43818, "activity_30": 683.505515}, "trend_signal": 1, "fair_value": 503.903833, "relative_strength": 16.17484, "rate_of_change": 1.0276462177776147, "market_dynamics": -0.506982, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 718.992574, "high": 725.027284, "low": 683.6464, "close": 698.302124, "volume": 355700}, "trend_line": 644.621956, "activity_lines": {"activity_5": 701.635592, "activity_10": 711.092586, "activity_20": 714.152491, "activity_30": 687.365504}, "trend_signal": 1, "fair_value": 504.420314, "relative_strength": 11.480702, "rate_of_change": 0.9631828976762087, "market_dynamics": -0.643384, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 717.268371, "high": 822.444702, "low": 700.026345, "close": 822.444702, "volume": 1105100}, "trend_line": 655.225804, "activity_lines": {"activity_5": 741.522139, "activity_10": 728.5854, "activity_20": 726.250643, "activity_30": 698.837939}, "trend_signal": 1, "fair_value": 505.69202, "relative_strength": 26.334982, "rate_of_change": 1.6449715839340857, "market_dynamics": -0.452023, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 818.134243, "high": 826.755258, "low": 774.167052, "close": 806.064819, "volume": 542400}, "trend_line": 664.996287, "activity_lines": {"activity_5": 768.534656, "activity_10": 742.817912, "activity_20": 735.733759, "activity_30": 708.569488}, "trend_signal": 1, "fair_value": 506.68127, "relative_strength": 22.80278, "rate_of_change": 1.491162732046495, "market_dynamics": -0.310781, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 810.3753, "high": 887.964463, "low": 807.788995, "close": 868.136108, "volume": 792300}, "trend_line": 676.577181, "activity_lines": {"activity_5": 809.283317, "activity_10": 767.677781, "activity_20": 750.237588, "activity_30": 721.675283}, "trend_signal": 1, "fair_value": 508.722466, "relative_strength": 31.862846, "rate_of_change": 1.741497543128379, "market_dynamics": -0.011392, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 857.790873, "high": 873.308716, "low": 834.5142, "close": 846.583557, "volume": 454400}, "trend_line": 686.951135, "activity_lines": {"activity_5": 831.123213, "activity_10": 786.048375, "activity_20": 761.366904, "activity_30": 732.643436}, "trend_signal": 1, "fair_value": 510.534242, "relative_strength": 31.882794, "rate_of_change": 1.5332994211638993, "market_dynamics": 0.214759, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 859.515119, "high": 864.687727, "low": 797.443783, "close": 850.894165, "volume": 716300}, "trend_line": 696.750358, "activity_lines": {"activity_5": 845.319181, "activity_10": 803.180697, "activity_20": 771.847601, "activity_30": 743.220406}, "trend_signal": 1, "fair_value": 512.490263, "relative_strength": 28.928098, "rate_of_change": 1.426480356568591, "market_dynamics": 0.236632, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 861.23928, "high": 875.032883, "low": 790.546966, "close": 861.239319, "volume": 1887400}, "trend_line": 707.440418, "activity_lines": {"activity_5": 852.790731, "activity_10": 819.623325, "activity_20": 782.274924, "activity_30": 753.832597}, "trend_signal": 1, "fair_value": 514.451758, "relative_strength": 28.668277, "rate_of_change": 1.5342740591745798, "market_dynamics": 0.530998, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 869.86037, "high": 900.401118, "low": 843.997251, "close": 866.783752, "volume": 1083700}, "trend_line": 718.229079, "activity_lines": {"activity_5": 859.524117, "activity_10": 834.346656, "activity_20": 792.273766, "activity_30": 764.112812}, "trend_signal": 1, "fair_value": 516.666078, "relative_strength": 27.387972, "rate_of_change": 1.5250275112214373, "market_dynamics": 0.697595, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 854.063647, "high": 903.126926, "low": 844.069286, "close": 881.321045, "volume": 335100}, "trend_line": 729.358634, "activity_lines": {"activity_5": 867.055338, "activity_10": 848.712528, "activity_20": 802.694714, "activity_30": 774.634874}, "trend_signal": 1, "fair_value": 518.994312, "relative_strength": 28.691426, "rate_of_change": 1.5495829012514957, "market_dynamics": 0.883827, "expectation": {"probability": 57.6753, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 884.95536, "high": 934.018536, "low": 883.13813, "close": 888.5896, "volume": 681300}, "trend_line": 740.213214, "activity_lines": {"activity_5": 876.130416, "activity_10": 860.962615, "activity_20": 812.98565, "activity_30": 784.90784}, "trend_signal": 1, "fair_value": 521.446859, "relative_strength": 20.878775, "rate_of_change": 1.4882363070785203, "market_dynamics": 1.062752, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 894.949725, "high": 906.761205, "low": 878.595276, "close": 887.681091, "volume": 565100}, "trend_line": 749.600676, "activity_lines": {"activity_5": 882.102254, "activity_10": 869.807192, "activity_20": 822.60414, "activity_30": 794.421896}, "trend_signal": 1, "fair_value": 523.862494, "relative_strength": 18.633142, "rate_of_change": 1.2682105402133537, "market_dynamics": 1.002757, "expectation": {"probability": 60.8933, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 888.589656, "high": 939.470016, "low": 888.589656, "close": 924.02417, "volume": 826000}, "trend_line": 760.371991, "activity_lines": {"activity_5": 897.73599, "activity_10": 881.816347, "activity_20": 835.167964, "activity_30": 805.675025}, "trend_signal": 1, "fair_value": 526.66654, "relative_strength": 23.190938, "rate_of_change": 1.4369404063877818, "market_dynamics": 0.985206, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 939.470058, "high": 996.710472, "low": 936.744323, "close": 962.184509, "volume": 894600}, "trend_line": 771.811847, "activity_lines": {"activity_5": 921.904183, "activity_10": 898.916847, "activity_20": 850.808499, "activity_30": 818.695188}, "trend_signal": 1, "fair_value": 529.497584, "relative_strength": 25.693319, "rate_of_change": 1.5045078113615002, "market_dynamics": 1.14721, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 967.63598, "high": 971.270307, "low": 923.115648, "close": 924.02417, "volume": 429100}, "trend_line": 782.928005, "activity_lines": {"activity_5": 926.992212, "activity_10": 906.240563, "activity_20": 861.89887, "activity_30": 828.515337}, "trend_signal": 1, "fair_value": 531.959659, "relative_strength": 17.419394, "rate_of_change": 1.4402678636260997, "market_dynamics": 1.051145, "expectation": {"probability": 61.2011, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 933.109974, "high": 997.619055, "low": 831.349205, "close": 841.343567, "volume": 2586600}, "trend_line": 790.167409, "activity_lines": {"activity_5": 901.673165, "activity_10": 897.515295, "activity_20": 864.175504, "activity_30": 832.284083}, "trend_signal": 1, "fair_value": 534.16116, "relative_strength": 2.237567, "rate_of_change": 0.9246576893107862, "market_dynamics": 0.873412, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 858.606541, "high": 889.498205, "low": 846.795057, "close": 857.697998, "volume": 1476700}, "trend_line": 797.664594, "activity_lines": {"activity_5": 884.95533, "activity_10": 891.858833, "activity_20": 867.505078, "activity_30": 836.640896}, "trend_signal": 1, "fair_value": 536.327601, "relative_strength": 2.269842, "rate_of_change": 0.9488096971106468, "market_dynamics": 0.477126, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 853.155097, "high": 878.595246, "low": 845.88647, "close": 863.149414, "volume": 906600}, "trend_line": 804.423918, "activity_lines": {"activity_5": 872.053507, "activity_10": 887.069832, "activity_20": 870.648175, "activity_30": 840.865723}, "trend_signal": 1, "fair_value": 538.46681, "relative_strength": 0.473525, "rate_of_change": 0.8473892474159374, "market_dynamics": -0.065027, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 863.149439, "high": 892.223939, "low": 848.612189, "close": 854.06366, "volume": 962300}, "trend_line": 810.7367, "activity_lines": {"activity_5": 860.181417, "activity_10": 880.594146, "activity_20": 872.202554, "activity_30": 844.068287}, "trend_signal": 1, "fair_value": 540.324979, "relative_strength": -0.348755, "rate_of_change": 0.7847581180449292, "market_dynamics": -0.473505, "expectation": {"probability": 60.7697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 847.703622, "high": 849.520779, "low": 804.091816, "close": 840.434937, "volume": 1559900}, "trend_line": 815.129618, "activity_lines": {"activity_5": 850.974475, "activity_10": 871.871785, "activity_20": 871.733659, "activity_30": 845.984302}, "trend_signal": 1, "fair_value": 541.774538, "relative_strength": 0.312047, "rate_of_change": 0.5418427462331492, "market_dynamics": -0.69038, "expectation": {"probability": 60.9899, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 845.886443, "high": 920.389872, "low": 843.160708, "close": 903.126892, "volume": 1242800}, "trend_line": 819.715645, "activity_lines": {"activity_5": 868.237468, "activity_10": 875.291345, "activity_20": 876.529866, "activity_30": 851.661545}, "trend_signal": 1, "fair_value": 543.905763, "relative_strength": 1.864261, "rate_of_change": 0.5626132211036827, "market_dynamics": -0.685774, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 908.578331, "high": 1050.316532, "low": 904.035468, "close": 1037.596436, "volume": 1035100}, "trend_line": 828.324205, "activity_lines": {"activity_5": 926.204753, "activity_10": 902.895599, "activity_20": 893.214814, "activity_30": 865.718371}, "trend_signal": 1, "fair_value": 546.909336, "relative_strength": 17.886346, "rate_of_change": 1.0501885687444712, "market_dynamics": -0.393157, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1036.687913, "high": 1039.413648, "low": 935.835709, "close": 940.378601, "volume": 896700}, "trend_line": 832.772595, "activity_lines": {"activity_5": 939.772864, "activity_10": 910.098149, "activity_20": 899.025234, "activity_30": 872.947687}, "trend_signal": 1, "fair_value": 549.393345, "relative_strength": 10.092325, "rate_of_change": 0.5370348920324038, "market_dynamics": -0.212505, "expectation": {"probability": 61.315, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 949.464403, "high": 962.184477, "low": 919.481312, "close": 932.201416, "volume": 505700}, "trend_line": 838.18409, "activity_lines": {"activity_5": 945.466634, "activity_10": 915.516585, "activity_20": 903.495284, "activity_30": 879.362449}, "trend_signal": 1, "fair_value": 551.845661, "relative_strength": 7.145126, "rate_of_change": 0.6498166525280463, "market_dynamics": -0.148896, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 923.115628, "high": 923.115628, "low": 882.229619, "close": 894.041138, "volume": 669700}, "trend_line": 843.760411, "activity_lines": {"activity_5": 933.231128, "activity_10": 914.541936, "activity_20": 903.730371, "activity_30": 882.96613}, "trend_signal": 1, "fair_value": 554.188076, "relative_strength": 8.950124, "rate_of_change": 0.66528595168157, "market_dynamics": -0.223485, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 907.669804, "high": 928.5671, "low": 885.863928, "close": 906.76123, "volume": 575400}, "trend_line": 849.473368, "activity_lines": {"activity_5": 921.661906, "activity_10": 916.425176, "activity_20": 905.053539, "activity_30": 887.030699}, "trend_signal": 1, "fair_value": 556.669025, "relative_strength": 7.404772, "rate_of_change": 0.6770828454998553, "market_dynamics": -0.507821, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 917.664131, "high": 923.115601, "low": 907.669755, "close": 914.029846, "volume": 303600}, "trend_line": 856.290715, "activity_lines": {"activity_5": 912.273266, "activity_10": 918.440572, "activity_20": 906.782395, "activity_30": 891.195633}, "trend_signal": 1, "fair_value": 559.05667, "relative_strength": 6.854266, "rate_of_change": 0.8025380496684301, "market_dynamics": -0.646597, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 927.658526, "high": 968.544563, "low": 924.024213, "close": 946.738647, "volume": 427600}, "trend_line": 864.140881, "activity_lines": {"activity_5": 922.025333, "activity_10": 925.378806, "activity_20": 911.325729, "activity_30": 897.030983}, "trend_signal": 1, "fair_value": 561.845698, "relative_strength": 10.078632, "rate_of_change": 0.9167641155609236, "market_dynamics": -0.673718, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 940.378637, "high": 948.555843, "low": 812.269059, "close": 844.069275, "volume": 1110400}, "trend_line": 868.884839, "activity_lines": {"activity_5": 897.130273, "activity_10": 912.130078, "activity_20": 905.683888, "activity_30": 895.736041}, "trend_signal": 1, "fair_value": 563.821148, "relative_strength": -3.575132, "rate_of_change": 0.5489796981379035, "market_dynamics": -0.777202, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 844.977871, "high": 854.972233, "low": 794.097489, "close": 798.640381, "volume": 717800}, "trend_line": 872.430605, "activity_lines": {"activity_5": 862.967725, "activity_10": 890.803267, "activity_20": 895.82365, "activity_30": 891.20414}, "trend_signal": 0, "fair_value": 565.520931, "relative_strength": -8.678913, "rate_of_change": 0.4080823880044658, "market_dynamics": -0.905552, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 795.006042, "high": 823.171965, "low": 770.474447, "close": 814.086182, "volume": 867900}, "trend_line": 875.887758, "activity_lines": {"activity_5": 840.313827, "activity_10": 873.044684, "activity_20": 887.828158, "activity_30": 887.439984}, "trend_signal": 0, "fair_value": 567.319725, "relative_strength": -6.840674, "rate_of_change": 0.39626681826458254, "market_dynamics": -0.979409, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 827.714903, "high": 833.166373, "low": 793.188938, "close": 795.914673, "volume": 677300}, "trend_line": 879.14151, "activity_lines": {"activity_5": 817.781096, "activity_10": 853.601113, "activity_20": 878.456824, "activity_30": 882.28043}, "trend_signal": 0, "fair_value": 569.116026, "relative_strength": -9.657751, "rate_of_change": 0.3714804745564302, "market_dynamics": -1.135487, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 799.54896, "high": 827.714857, "low": 798.640381, "close": 819.537659, "volume": 384300}, "trend_line": 879.044609, "activity_lines": {"activity_5": 810.997038, "activity_10": 842.846844, "activity_20": 871.772281, "activity_30": 878.43502}, "trend_signal": 0, "fair_value": 571.157022, "relative_strength": -7.633577, "rate_of_change": -0.011022230084438006, "market_dynamics": -1.150752, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 826.806356, "high": 850.429376, "low": 807.726209, "close": 844.977905, "volume": 544500}, "trend_line": 880.341711, "activity_lines": {"activity_5": 821.173128, "activity_10": 838.915182, "activity_20": 868.008174, "activity_30": 876.237169}, "trend_signal": 0, "fair_value": 573.609801, "relative_strength": -4.501748, "rate_of_change": 0.14755815424152102, "market_dynamics": -1.072083, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 844.977828, "high": 870.418077, "low": 836.800623, "close": 859.515137, "volume": 365000}, "trend_line": 880.054346, "activity_lines": {"activity_5": 836.134387, "activity_10": 839.212536, "activity_20": 866.186692, "activity_30": 874.893519}, "trend_signal": 0, "fair_value": 576.135042, "relative_strength": -5.565938, "rate_of_change": -0.03264243831791159, "market_dynamics": -1.071411, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 867.69236, "high": 875.869511, "low": 854.06366, "close": 863.149414, "volume": 490600}, "trend_line": 880.606541, "activity_lines": {"activity_5": 848.248755, "activity_10": 840.798412, "activity_20": 865.018517, "activity_30": 873.802878}, "trend_signal": 0, "fair_value": 578.714669, "relative_strength": -8.400047, "rate_of_change": 0.06274555685223368, "market_dynamics": -1.03097, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 867.692342, "high": 868.60092, "low": 835.892088, "close": 852.246521, "volume": 456100}, "trend_line": 880.65162, "activity_lines": {"activity_5": 853.457943, "activity_10": 841.194886, "activity_20": 862.708134, "activity_30": 871.973199}, "trend_signal": 0, "fair_value": 581.208861, "relative_strength": -10.352227, "rate_of_change": 0.0051190853010013, "market_dynamics": -1.007143, "expectation": {"probability": 61.5557, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 854.063704, "high": 885.863868, "low": 854.063704, "close": 882.229553, "volume": 331100}, "trend_line": 881.351294, "activity_lines": {"activity_5": 864.906018, "activity_10": 848.166154, "activity_20": 863.279237, "activity_30": 872.075001}, "trend_signal": 0, "fair_value": 583.89007, "relative_strength": -4.802156, "rate_of_change": 0.07944957848372239, "market_dynamics": -0.956365, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 881.321013, "high": 886.772481, "low": 834.074965, "close": 851.337952, "volume": 625400}, "trend_line": 880.836434, "activity_lines": {"activity_5": 861.877433, "activity_10": 850.69366, "activity_20": 860.817426, "activity_30": 870.138657}, "trend_signal": 0, "fair_value": 586.373256, "relative_strength": -2.557325, "rate_of_change": -0.05841711511686947, "market_dynamics": -0.789064, "expectation": {"probability": 61.6296, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 864.966603, "high": 883.138123, "low": 762.297248, "close": 767.748718, "volume": 1029900}, "trend_line": 877.05069, "activity_lines": {"activity_5": 830.561768, "activity_10": 837.890966, "activity_20": 850.407714, "activity_30": 862.842675}, "trend_signal": 0, "fair_value": 588.372428, "relative_strength": -7.889693, "rate_of_change": -0.4297896696675494, "market_dynamics": -0.745586, "expectation": {"probability": 61.5786, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 713.233975, "high": 782.285984, "low": 642.364866, "close": 764.11438, "volume": 1345400}, "trend_line": 872.901516, "activity_lines": {"activity_5": 804.152417, "activity_10": 824.989149, "activity_20": 839.998, "activity_30": 855.556461}, "trend_signal": 0, "fair_value": 590.275763, "relative_strength": -6.114964, "rate_of_change": -0.4730825763331896, "market_dynamics": -0.693268, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 783.19456, "high": 902.218323, "low": 779.560246, "close": 902.218323, "volume": 1115300}, "trend_line": 873.38609, "activity_lines": {"activity_5": 830.38005, "activity_10": 838.105718, "activity_20": 843.403006, "activity_30": 857.447868}, "trend_signal": 0, "fair_value": 593.302724, "relative_strength": 1.907854, "rate_of_change": 0.055513020783887874, "market_dynamics": -0.392567, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 902.21832, "high": 917.664128, "low": 881.321007, "close": 891.315369, "volume": 400000}, "trend_line": 872.295797, "activity_lines": {"activity_5": 849.641911, "activity_10": 847.307139, "activity_20": 846.414294, "activity_30": 858.604596}, "trend_signal": 0, "fair_value": 596.187254, "relative_strength": -0.034572, "rate_of_change": -0.12483516883122951, "market_dynamics": -0.196791, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 891.31538, "high": 921.298478, "low": 880.412451, "close": 906.76123, "volume": 333300}, "trend_line": 870.448354, "activity_lines": {"activity_5": 873.446672, "activity_10": 858.011849, "activity_20": 851.130251, "activity_30": 860.828172}, "trend_signal": 0, "fair_value": 599.155252, "relative_strength": 0.982145, "rate_of_change": -0.21179088634311036, "market_dynamics": 0.1633, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 916.755549, "high": 923.115598, "low": 874.960996, "close": 881.321045, "volume": 454400}, "trend_line": 869.024917, "activity_lines": {"activity_5": 885.076485, "activity_10": 862.967737, "activity_20": 853.544476, "activity_30": 861.529636}, "trend_signal": 0, "fair_value": 601.882451, "relative_strength": 4.279935, "rate_of_change": -0.1635291736102284, "market_dynamics": 0.488102, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 867.692369, "high": 888.589681, "low": 846.795017, "close": 866.783752, "volume": 324200}, "trend_line": 869.872923, "activity_lines": {"activity_5": 884.289046, "activity_10": 864.88401, "activity_20": 854.63477, "activity_30": 861.385045}, "trend_signal": 0, "fair_value": 604.609727, "relative_strength": 1.96418, "rate_of_change": 0.09758132171025598, "market_dynamics": 0.418421, "expectation": {"probability": 62.4607, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 874.960949, "high": 903.126901, "low": 856.789382, "close": 896.766846, "volume": 282700}, "trend_line": 871.175218, "activity_lines": {"activity_5": 886.651347, "activity_10": 872.185676, "activity_20": 858.770965, "activity_30": 863.120137}, "trend_signal": 0, "fair_value": 607.534384, "relative_strength": 2.183776, "rate_of_change": 0.14971094806683138, "market_dynamics": 0.413999, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 902.218334, "high": 929.475708, "low": 885.863888, "close": 929.475708, "volume": 392700}, "trend_line": 873.386094, "activity_lines": {"activity_5": 900.280033, "activity_10": 884.624947, "activity_20": 866.104494, "activity_30": 866.881459}, "trend_signal": 0, "fair_value": 610.704983, "relative_strength": 0.290721, "rate_of_change": 0.2537808645516343, "market_dynamics": 0.438011, "expectation": {"probability": 55.5733, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 889.498237, "high": 1017.607843, "low": 884.955345, "close": 1012.156372, "volume": 1280900}, "trend_line": 878.655851, "activity_lines": {"activity_5": 938.924919, "activity_10": 911.238045, "activity_20": 881.394577, "activity_30": 875.83438}, "trend_signal": 0, "fair_value": 614.410767, "relative_strength": 12.280118, "rate_of_change": 0.6033708386476815, "market_dynamics": 0.749413, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1015.790577, "high": 1029.419252, "low": 990.35041, "close": 1009.430542, "volume": 582000}, "trend_line": 884.289038, "activity_lines": {"activity_5": 969.634851, "activity_10": 934.431566, "activity_20": 895.624643, "activity_30": 884.271457}, "trend_signal": 0, "fair_value": 618.03172, "relative_strength": 8.922484, "rate_of_change": 0.641114151073925, "market_dynamics": 0.98703, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1013.973497, "high": 1076.665299, "low": 1010.339183, "close": 1050.316528, "volume": 543900}, "trend_line": 889.195359, "activity_lines": {"activity_5": 1005.432812, "activity_10": 960.664688, "activity_20": 912.744849, "activity_30": 894.982908}, "trend_signal": 1, "fair_value": 621.888856, "relative_strength": 14.724851, "rate_of_change": 0.554832276457559, "market_dynamics": 1.232853, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1053.04226, "high": 1068.488091, "low": 1026.693531, "close": 1033.962158, "volume": 486800}, "trend_line": 889.074217, "activity_lines": {"activity_5": 1023.543799, "activity_10": 978.720613, "activity_20": 927.182589, "activity_30": 904.322701}, "trend_signal": 1, "fair_value": 625.615249, "relative_strength": 15.652083, "rate_of_change": -0.013623777809222361, "market_dynamics": 1.32892, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1024.876357, "high": 1054.859438, "low": 1023.967779, "close": 1033.962158, "volume": 470800}, "trend_line": 892.193669, "activity_lines": {"activity_5": 1032.508431, "activity_10": 994.381195, "activity_20": 940.48677, "activity_30": 913.67031}, "trend_signal": 1, "fair_value": 629.336462, "relative_strength": 14.765256, "rate_of_change": 0.3508651966678305, "market_dynamics": 1.174803, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1037.596472, "high": 1100.288393, "low": 1029.419266, "close": 1057.585327, "volume": 582400}, "trend_line": 896.373132, "activity_lines": {"activity_5": 1042.381689, "activity_10": 1011.743322, "activity_20": 955.019708, "activity_30": 924.34074}, "trend_signal": 1, "fair_value": 633.22983, "relative_strength": 12.600275, "rate_of_change": 0.4684479553284137, "market_dynamics": 1.238813, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1057.585269, "high": 1261.106753, "low": 1035.779387, "close": 1254.746704, "volume": 1540300}, "trend_line": 908.396651, "activity_lines": {"activity_5": 1114.94681, "activity_10": 1062.210714, "activity_20": 987.317504, "activity_30": 947.461616}, "trend_signal": 1, "fair_value": 638.469955, "relative_strength": 35.680317, "rate_of_change": 1.3413520074138012, "market_dynamics": 1.435661, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1262.923946, "high": 1365.593257, "low": 1261.106789, "close": 1347.421753, "volume": 1311800}, "trend_line": 923.085335, "activity_lines": {"activity_5": 1202.049202, "activity_10": 1122.738559, "activity_20": 1026.559439, "activity_30": 975.785816}, "trend_signal": 1, "fair_value": 644.283426, "relative_strength": 45.753548, "rate_of_change": 1.616990109312938, "market_dynamics": 1.730127, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1361.95893, "high": 1389.216304, "low": 1336.518799, "close": 1377.404785, "volume": 620600}, "trend_line": 938.531167, "activity_lines": {"activity_5": 1279.338924, "activity_10": 1179.97899, "activity_20": 1066.350843, "activity_30": 1005.096748}, "trend_signal": 1, "fair_value": 650.423811, "relative_strength": 48.103328, "rate_of_change": 1.6732832181761395, "market_dynamics": 1.940515, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1375.587596, "high": 1461.902606, "low": 1362.867576, "close": 1443.731079, "volume": 889400}, "trend_line": 955.097581, "activity_lines": {"activity_5": 1355.841235, "activity_10": 1240.539877, "activity_20": 1109.958283, "activity_30": 1037.690291}, "trend_signal": 1, "fair_value": 656.906462, "relative_strength": 50.452644, "rate_of_change": 1.765142659348681, "market_dynamics": 2.084402, "expectation": {"probability": 57.6791, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1435.553729, "high": 1484.617102, "low": 1398.302018, "close": 1432.828003, "volume": 827800}, "trend_line": 974.722872, "activity_lines": {"activity_5": 1401.39126, "activity_10": 1289.768288, "activity_20": 1149.853518, "activity_30": 1068.511608}, "trend_signal": 1, "fair_value": 663.262227, "relative_strength": 46.67586, "rate_of_change": 2.0547943362449015, "market_dynamics": 2.041996, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1240.209403, "high": 1272.009644, "low": 1161.163091, "close": 1209.317871, "volume": 2239100}, "trend_line": 988.412122, "activity_lines": {"activity_5": 1347.421728, "activity_10": 1290.709919, "activity_20": 1165.693073, "activity_30": 1083.646769}, "trend_signal": 1, "fair_value": 668.221505, "relative_strength": 25.737849, "rate_of_change": 1.404424826095586, "market_dynamics": 1.740362, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1218.403496, "high": 1253.210424, "low": 1196.597617, "close": 1234.164673, "volume": 1185100}, "trend_line": 1002.414738, "activity_lines": {"activity_5": 1304.763053, "activity_10": 1292.534834, "activity_20": 1181.79628, "activity_30": 1099.501773}, "trend_signal": 1, "fair_value": 673.312346, "relative_strength": 22.840028, "rate_of_change": 1.4166778905611301, "market_dynamics": 1.418146, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1220.832661, "high": 1238.926125, "low": 1209.405211, "close": 1226.546387, "volume": 183000}, "trend_line": 1016.769128, "activity_lines": {"activity_5": 1267.115422, "activity_10": 1289.631914, "activity_20": 1194.935602, "activity_30": 1113.961879}, "trend_signal": 1, "fair_value": 678.471649, "relative_strength": 22.853764, "rate_of_change": 1.4319811407242065, "market_dynamics": 0.909235, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1219.880357, "high": 1220.832645, "low": 1174.170501, "close": 1201.786865, "volume": 825000}, "trend_line": 1029.510769, "activity_lines": {"activity_5": 1231.271842, "activity_10": 1278.72573, "activity_20": 1204.172454, "activity_30": 1125.898507}, "trend_signal": 1, "fair_value": 683.445579, "relative_strength": 22.003217, "rate_of_change": 1.2531498694362364, "market_dynamics": 0.388825, "expectation": {"probability": 58.9488, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1192.264041, "high": 1218.928095, "low": 1157.981633, "close": 1188.454834, "volume": 558600}, "trend_line": 1040.96, "activity_lines": {"activity_5": 1207.113867, "activity_10": 1262.344183, "activity_20": 1210.661154, "activity_30": 1136.152963}, "trend_signal": 1, "fair_value": 688.493998, "relative_strength": 22.385462, "rate_of_change": 1.112104054153906, "market_dynamics": 0.024453, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1193.216247, "high": 1216.071147, "low": 1159.886289, "close": 1177.027466, "volume": 503900}, "trend_line": 1051.543744, "activity_lines": {"activity_5": 1195.438314, "activity_10": 1241.505487, "activity_20": 1214.720134, "activity_30": 1144.931509}, "trend_signal": 1, "fair_value": 693.570467, "relative_strength": 16.393042, "rate_of_change": 1.0167291730710137, "market_dynamics": -0.286643, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1177.979722, "high": 1217.975753, "low": 1163.695408, "close": 1182.741089, "volume": 693100}, "trend_line": 1062.1968, "activity_lines": {"activity_5": 1187.819995, "activity_10": 1223.118708, "activity_20": 1217.915144, "activity_30": 1153.395854}, "trend_signal": 1, "fair_value": 698.592923, "relative_strength": 17.72754, "rate_of_change": 1.0130872881689532, "market_dynamics": -0.427236, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1169.40916, "high": 1205.595992, "low": 1157.981712, "close": 1189.407104, "volume": 548400}, "trend_line": 1073.435486, "activity_lines": {"activity_5": 1185.85192, "activity_10": 1208.938126, "activity_20": 1220.240453, "activity_30": 1161.602971}, "trend_signal": 1, "fair_value": 703.604793, "relative_strength": 20.276362, "rate_of_change": 1.0580606155093053, "market_dynamics": -0.563285, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1190.359409, "high": 1249.401333, "low": 1164.647665, "close": 1203.691528, "volume": 628400}, "trend_line": 1084.150885, "activity_lines": {"activity_5": 1191.121273, "activity_10": 1200.772851, "activity_20": 1222.532658, "activity_30": 1170.006586}, "trend_signal": 1, "fair_value": 708.644249, "relative_strength": 19.791181, "rate_of_change": 0.9982340941540229, "market_dynamics": -0.608277, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1117.985599, "high": 1128.460763, "low": 1078.941809, "close": 1109.415039, "volume": 1333400}, "trend_line": 1092.753455, "activity_lines": {"activity_5": 1164.838151, "activity_10": 1179.830753, "activity_20": 1214.540361, "activity_30": 1171.636532}, "trend_signal": 1, "fair_value": 713.063374, "relative_strength": 10.914792, "rate_of_change": 0.793484571107463, "market_dynamics": -0.615758, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1099.892101, "high": 1158.933974, "low": 1084.655501, "close": 1095.130737, "volume": 658700}, "trend_line": 1103.666189, "activity_lines": {"activity_5": 1139.062915, "activity_10": 1162.171744, "activity_20": 1204.724517, "activity_30": 1171.789905}, "trend_signal": 1, "fair_value": 717.417591, "relative_strength": 13.600026, "rate_of_change": 0.9986455728021468, "market_dynamics": -0.723635, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1113.224161, "high": 1136.079004, "low": 1098.939847, "close": 1114.176392, "volume": 574000}, "trend_line": 1115.334922, "activity_lines": {"activity_5": 1125.096012, "activity_10": 1150.051711, "activity_20": 1196.31445, "activity_30": 1172.467982}, "trend_signal": 1, "fair_value": 722.048515, "relative_strength": 15.6717, "rate_of_change": 1.0572701344210496, "market_dynamics": -0.812206, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1115.12873, "high": 1132.269949, "low": 1081.798613, "close": 1129.413086, "volume": 480600}, "trend_line": 1122.908081, "activity_lines": {"activity_5": 1120.778988, "activity_10": 1142.883591, "activity_20": 1189.051401, "activity_30": 1173.376251}, "trend_signal": 0, "fair_value": 726.569173, "relative_strength": 15.979512, "rate_of_change": 0.6790031272776763, "market_dynamics": -0.914341, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1134.174469, "high": 1223.689487, "low": 1134.174469, "close": 1221.784912, "volume": 436600}, "trend_line": 1133.923732, "activity_lines": {"activity_5": 1151.252173, "activity_10": 1154.276409, "activity_20": 1190.131141, "activity_30": 1179.755401}, "trend_signal": 1, "fair_value": 731.676628, "relative_strength": 22.460827, "rate_of_change": 0.9809931183494559, "market_dynamics": -0.921229, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1235.117016, "high": 1368.437273, "low": 1232.260154, "close": 1367.484985, "volume": 1162200}, "trend_line": 1149.281191, "activity_lines": {"activity_5": 1229.085823, "activity_10": 1191.796549, "activity_20": 1204.192684, "activity_30": 1194.823869}, "trend_signal": 1, "fair_value": 737.691398, "relative_strength": 38.004039, "rate_of_change": 1.3543643691902256, "market_dynamics": -0.431406, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1342.725464, "high": 1398.910359, "low": 1132.269862, "close": 1209.405151, "volume": 1104600}, "trend_line": 1160.217328, "activity_lines": {"activity_5": 1237.021533, "activity_10": 1197.319806, "activity_20": 1201.723292, "activity_30": 1198.702834}, "trend_signal": 1, "fair_value": 742.794138, "relative_strength": 32.998065, "rate_of_change": 0.9515632106085617, "market_dynamics": -0.141522, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1066.5621, "high": 1290.349594, "low": 997.997393, "close": 1204.643799, "volume": 1346300}, "trend_line": 1171.479329, "activity_lines": {"activity_5": 1235.751831, "activity_10": 1201.388678, "activity_20": 1199.01635, "activity_30": 1201.569058}, "trend_signal": 1, "fair_value": 747.919674, "relative_strength": 32.084689, "rate_of_change": 0.9706802965452741, "market_dynamics": 0.174036, "expectation": {"probability": 57.7702, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1210.357512, "high": 1285.588171, "low": 1200.834637, "close": 1264.637817, "volume": 913300}, "trend_line": 1183.741695, "activity_lines": {"activity_5": 1248.448974, "activity_10": 1215.967323, "activity_20": 1202.70302, "activity_30": 1207.579283}, "trend_signal": 1, "fair_value": 753.413792, "relative_strength": 32.935092, "rate_of_change": 1.0467419865160872, "market_dynamics": 0.409781, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1249.401254, "high": 1253.210404, "low": 1193.216345, "close": 1214.166626, "volume": 543400}, "trend_line": 1193.231392, "activity_lines": {"activity_5": 1235.307405, "activity_10": 1220.001556, "activity_20": 1202.119894, "activity_30": 1209.542182}, "trend_signal": 1, "fair_value": 758.557718, "relative_strength": 23.268723, "rate_of_change": 0.8016695736986758, "market_dynamics": 0.124947, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1217.975725, "high": 1257.971816, "low": 1200.834631, "close": 1218.928101, "volume": 575100}, "trend_line": 1200.123783, "activity_lines": {"activity_5": 1224.260881, "activity_10": 1224.711055, "activity_20": 1203.083407, "activity_30": 1211.200034}, "trend_signal": 1, "fair_value": 763.694845, "relative_strength": 19.208499, "rate_of_change": 0.577624008738792, "market_dynamics": 0.055238, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1233.212371, "high": 1257.019548, "low": 1218.928091, "close": 1256.067261, "volume": 361700}, "trend_line": 1208.345007, "activity_lines": {"activity_5": 1235.497868, "activity_10": 1234.181982, "activity_20": 1208.602554, "activity_30": 1214.809291}, "trend_signal": 1, "fair_value": 769.12336, "relative_strength": 19.912531, "rate_of_change": 0.6850313373049697, "market_dynamics": -0.018773, "expectation": {"probability": 55.5384, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1250.353606, "high": 1268.447036, "low": 1199.882293, "close": 1208.452881, "volume": 609300}, "trend_line": 1213.616219, "activity_lines": {"activity_5": 1227.752588, "activity_10": 1232.069631, "activity_20": 1209.364381, "activity_30": 1214.816251}, "trend_signal": 0, "fair_value": 774.230659, "relative_strength": 13.798892, "rate_of_change": 0.43623402004094225, "market_dynamics": -0.111013, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1190.359449, "high": 1236.069266, "low": 1155.124779, "close": 1167.504517, "volume": 778400}, "trend_line": 1218.067631, "activity_lines": {"activity_5": 1206.103915, "activity_10": 1220.798005, "activity_20": 1206.348801, "activity_30": 1211.841302}, "trend_signal": 0, "fair_value": 779.043479, "relative_strength": 10.882862, "rate_of_change": 0.3667890994129744, "market_dynamics": -0.112057, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1173.218225, "high": 1199.882375, "low": 1164.64762, "close": 1197.025513, "volume": 317900}, "trend_line": 1223.503076, "activity_lines": {"activity_5": 1200.771127, "activity_10": 1214.201261, "activity_20": 1206.425897, "activity_30": 1210.483746}, "trend_signal": 0, "fair_value": 783.992219, "relative_strength": 10.498816, "rate_of_change": 0.4462350744463772, "market_dynamics": -0.155803, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1198.930006, "high": 1214.16664, "low": 1178.93199, "close": 1206.54834, "volume": 348700}, "trend_line": 1228.46851, "activity_lines": {"activity_5": 1199.755355, "activity_10": 1209.786111, "activity_20": 1207.432602, "activity_30": 1209.389892}, "trend_signal": 0, "fair_value": 789.033993, "relative_strength": 11.183638, "rate_of_change": 0.40583747580214174, "market_dynamics": -0.217892, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1209.405244, "high": 1317.96602, "low": 1204.643806, "close": 1266.54248, "volume": 662800}, "trend_line": 1228.861702, "activity_lines": {"activity_5": 1219.562948, "activity_10": 1219.205107, "activity_20": 1214.066874, "activity_30": 1211.846277}, "trend_signal": 0, "fair_value": 794.50833, "relative_strength": 15.471614, "rate_of_change": 0.03200668122946018, "market_dynamics": -0.143454, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1268.447075, "high": 1340.82092, "low": 1261.781062, "close": 1334.154907, "volume": 383400}, "trend_line": 1228.419474, "activity_lines": {"activity_5": 1261.209668, "activity_10": 1239.878411, "activity_20": 1226.714164, "activity_30": 1218.639387}, "trend_signal": 0, "fair_value": 800.378758, "relative_strength": 18.821065, "rate_of_change": -0.03598679975786945, "market_dynamics": 0.022043, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1334.154827, "high": 1345.582278, "low": 1290.349598, "close": 1331.297974, "volume": 330600}, "trend_line": 1226.882581, "activity_lines": {"activity_5": 1293.523942, "activity_10": 1257.677526, "activity_20": 1238.368346, "activity_30": 1225.27671}, "trend_signal": 0, "fair_value": 806.262863, "relative_strength": 12.558836, "rate_of_change": -0.12511141613503626, "market_dynamics": 0.19943, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1340.820866, "high": 1355.105179, "low": 1287.492783, "close": 1319.870605, "volume": 296600}, "trend_line": 1222.753898, "activity_lines": {"activity_5": 1311.109529, "activity_10": 1272.186934, "activity_20": 1248.258537, "activity_30": 1231.275937}, "trend_signal": 1, "fair_value": 812.041725, "relative_strength": 11.6666, "rate_of_change": -0.33651818551657614, "market_dynamics": 0.30176, "expectation": {"probability": 57.5749, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1323.679736, "high": 1369.389561, "low": 1309.395422, "close": 1367.484985, "volume": 256800}, "trend_line": 1220.575798, "activity_lines": {"activity_5": 1336.376904, "activity_10": 1293.431612, "activity_20": 1262.130197, "activity_30": 1240.613427}, "trend_signal": 1, "fair_value": 818.136471, "relative_strength": 15.363882, "rate_of_change": -0.17813069363855413, "market_dynamics": 0.560714, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1367.484983, "high": 1395.10123, "low": 1344.630016, "close": 1351.296021, "volume": 322100}, "trend_line": 1225.308403, "activity_lines": {"activity_5": 1345.518848, "activity_10": 1309.031807, "activity_20": 1273.231146, "activity_30": 1249.046989}, "trend_signal": 1, "fair_value": 824.079456, "relative_strength": 12.424114, "rate_of_change": 0.38773544484124867, "market_dynamics": 0.706455, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1351.296023, "high": 1375.103286, "low": 1342.725508, "close": 1367.484985, "volume": 232900}, "trend_line": 1229.752413, "activity_lines": {"activity_5": 1354.406877, "activity_10": 1325.844018, "activity_20": 1284.654067, "activity_30": 1258.219672}, "trend_signal": 1, "fair_value": 830.024914, "relative_strength": 8.559903, "rate_of_change": 0.36268501783872403, "market_dynamics": 0.82277, "expectation": {"probability": 56.3698, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1369.389546, "high": 1425.574514, "low": 1363.67582, "close": 1422.717651, "volume": 309300}, "trend_line": 1236.291455, "activity_lines": {"activity_5": 1379.483789, "activity_10": 1349.80704, "activity_20": 1300.13101, "activity_30": 1270.669042}, "trend_signal": 1, "fair_value": 836.260448, "relative_strength": 13.790779, "rate_of_change": 0.5317364642568999, "market_dynamics": 1.145995, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1408.433321, "high": 1481.759396, "low": 1408.433321, "close": 1475.093384, "volume": 331600}, "trend_line": 1245.401672, "activity_lines": {"activity_5": 1415.924634, "activity_10": 1378.652683, "activity_20": 1319.19943, "activity_30": 1286.075618}, "trend_signal": 1, "fair_value": 842.773074, "relative_strength": 14.136085, "rate_of_change": 0.7368988083800935, "market_dynamics": 1.227583, "expectation": {"probability": 56.5475, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1475.093449, "high": 1552.228663, "low": 1453.190751, "close": 1530.32605, "volume": 799200}, "trend_line": 1256.79738, "activity_lines": {"activity_5": 1460.428182, "activity_10": 1412.48485, "activity_20": 1342.321873, "activity_30": 1304.457836}, "trend_signal": 1, "fair_value": 849.666415, "relative_strength": 13.340942, "rate_of_change": 0.9150226996001667, "market_dynamics": 1.472341, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1544.610459, "high": 1642.695973, "low": 1533.183008, "close": 1598.890747, "volume": 786800}, "trend_line": 1270.859489, "activity_lines": {"activity_5": 1516.930558, "activity_10": 1452.896458, "activity_20": 1371.198853, "activity_30": 1326.528376}, "trend_signal": 1, "fair_value": 856.881976, "relative_strength": 19.435417, "rate_of_change": 1.1188843344024129, "market_dynamics": 1.769679, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1619.84113, "high": 1731.258789, "low": 1599.843043, "close": 1731.258789, "volume": 684300}, "trend_line": 1289.143412, "activity_lines": {"activity_5": 1601.0493, "activity_10": 1511.332286, "activity_20": 1410.82762, "activity_30": 1356.231557}, "trend_signal": 1, "fair_value": 864.994034, "relative_strength": 27.730367, "rate_of_change": 1.4387053138649508, "market_dynamics": 1.92787, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1726.497338, "high": 1726.497338, "low": 1636.02997, "close": 1693.167236, "volume": 662900}, "trend_line": 1305.935417, "activity_lines": {"activity_5": 1648.219271, "activity_10": 1555.622308, "activity_20": 1444.32093, "activity_30": 1382.29761}, "trend_signal": 1, "fair_value": 872.893907, "relative_strength": 22.920007, "rate_of_change": 1.3025707492038145, "market_dynamics": 2.03515, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1703.642444, "high": 1815.060107, "low": 1703.642444, "close": 1805.537231, "volume": 717500}, "trend_line": 1325.99694, "activity_lines": {"activity_5": 1714.815934, "activity_10": 1613.763796, "activity_20": 1486.475528, "activity_30": 1414.529985}, "trend_signal": 1, "fair_value": 881.492773, "relative_strength": 24.709719, "rate_of_change": 1.5361803301181225, "market_dynamics": 2.034665, "expectation": {"probability": 58.2264, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1807.44173, "high": 1816.012317, "low": 1718.878983, "close": 1735.067871, "volume": 447700}, "trend_line": 1346.852034, "activity_lines": {"activity_5": 1735.893221, "activity_10": 1650.262371, "activity_20": 1519.102708, "activity_30": 1440.921658}, "trend_signal": 1, "fair_value": 889.703892, "relative_strength": 18.068274, "rate_of_change": 1.5727859824472903, "market_dynamics": 1.890915, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1737.924773, "high": 1803.6326, "low": 1737.924773, "close": 1795.062012, "volume": 350800}, "trend_line": 1370.183077, "activity_lines": {"activity_5": 1763.3191, "activity_10": 1690.985647, "activity_20": 1554.985807, "activity_30": 1469.838431}, "trend_signal": 1, "fair_value": 898.352907, "relative_strength": 20.167579, "rate_of_change": 1.7322647485417768, "market_dynamics": 1.729116, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1816.012332, "high": 1825.535207, "low": 1674.121469, "close": 1732.21106, "volume": 584600}, "trend_line": 1390.784233, "activity_lines": {"activity_5": 1756.716577, "activity_10": 1712.213004, "activity_20": 1582.31646, "activity_30": 1493.195075}, "trend_signal": 1, "fair_value": 906.561709, "relative_strength": 14.13363, "rate_of_change": 1.503533093191179, "market_dynamics": 1.524271, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1761.732031, "high": 1771.254907, "low": 1702.690186, "close": 1702.690186, "volume": 361200}, "trend_line": 1409.893469, "activity_lines": {"activity_5": 1740.210279, "activity_10": 1721.441546, "activity_20": 1604.341514, "activity_30": 1513.31804}, "trend_signal": 1, "fair_value": 914.591938, "relative_strength": 6.166929, "rate_of_change": 1.373989979652006, "market_dynamics": 1.157526, "expectation": {"probability": 59.1254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1675.07377, "high": 1690.310405, "low": 1633.173119, "close": 1645.552856, "volume": 274200}, "trend_line": 1424.019067, "activity_lines": {"activity_5": 1704.02334, "activity_10": 1715.191073, "activity_20": 1618.376414, "activity_30": 1528.521871}, "trend_signal": 1, "fair_value": 922.1546, "relative_strength": 3.242, "rate_of_change": 1.0018911577779537, "market_dynamics": 0.769811, "expectation": {"probability": 58.3309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1676.026049, "high": 1686.501281, "low": 1642.696011, "close": 1666.503174, "volume": 310500}, "trend_line": 1433.98634, "activity_lines": {"activity_5": 1685.485466, "activity_10": 1709.650486, "activity_20": 1632.270739, "activity_30": 1544.166007}, "trend_signal": 1, "fair_value": 929.926202, "relative_strength": 0.536861, "rate_of_change": 0.6999395746152589, "market_dynamics": 0.389851, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1680.787479, "high": 1701.737815, "low": 1629.364016, "close": 1661.741821, "volume": 306300}, "trend_line": 1449.064229, "activity_lines": {"activity_5": 1669.931453, "activity_10": 1700.768251, "activity_20": 1643.52134, "activity_30": 1558.859909}, "trend_signal": 1, "fair_value": 937.635293, "relative_strength": -5.946196, "rate_of_change": 1.0514667106243245, "market_dynamics": 0.001458, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1653.171252, "high": 1653.171252, "low": 1560.799266, "close": 1624.602539, "volume": 279800}, "trend_line": 1463.062854, "activity_lines": {"activity_5": 1650.885693, "activity_10": 1683.990672, "activity_20": 1649.352965, "activity_30": 1570.184961}, "trend_signal": 1, "fair_value": 945.058327, "relative_strength": -4.445521, "rate_of_change": 0.9660458604833827, "market_dynamics": -0.321822, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1642.696062, "high": 1686.501284, "low": 1626.507173, "close": 1655.075806, "volume": 299500}, "trend_line": 1476.077454, "activity_lines": {"activity_5": 1649.17159, "activity_10": 1674.692891, "activity_20": 1656.703721, "activity_30": 1582.572894}, "trend_signal": 1, "fair_value": 952.687365, "relative_strength": -2.867919, "rate_of_change": 0.8895448315441936, "market_dynamics": -0.481143, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1540.801313, "high": 1540.801313, "low": 1417.003824, "close": 1452.238525, "volume": 1142600}, "trend_line": 1484.013184, "activity_lines": {"activity_5": 1583.019352, "activity_10": 1629.208176, "activity_20": 1643.194843, "activity_30": 1581.034898}, "trend_signal": 1, "fair_value": 958.94152, "relative_strength": -11.435101, "rate_of_change": 0.5376228719228118, "market_dynamics": -0.600527, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1476.045726, "high": 1516.041846, "low": 1428.431348, "close": 1496.996094, "volume": 392800}, "trend_line": 1493.282117, "activity_lines": {"activity_5": 1544.673926, "activity_10": 1598.284814, "activity_20": 1633.318266, "activity_30": 1581.872505}, "trend_signal": 1, "fair_value": 965.509241, "relative_strength": -11.346578, "rate_of_change": 0.6245856236274556, "market_dynamics": -0.770145, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1496.995974, "high": 1496.995974, "low": 1436.04964, "close": 1458.904541, "volume": 470600}, "trend_line": 1500.043359, "activity_lines": {"activity_5": 1504.931787, "activity_10": 1564.764293, "activity_20": 1619.197203, "activity_30": 1579.654597}, "trend_signal": 1, "fair_value": 971.811459, "relative_strength": -13.612132, "rate_of_change": 0.4527772698157905, "market_dynamics": -0.850693, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1456.047644, "high": 1467.475095, "low": 1423.669871, "close": 1441.763306, "volume": 544800}, "trend_line": 1507.820374, "activity_lines": {"activity_5": 1472.998389, "activity_10": 1534.239138, "activity_20": 1602.93122, "activity_30": 1575.894594}, "trend_signal": 0, "fair_value": 977.859842, "relative_strength": -14.81707, "rate_of_change": 0.5184526802734836, "market_dynamics": -0.915219, "expectation": {"probability": 59.209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1443.667873, "high": 1462.713623, "low": 1430.335855, "close": 1442.715698, "volume": 647400}, "trend_line": 1516.99408, "activity_lines": {"activity_5": 1453.571737, "activity_10": 1509.168013, "activity_20": 1586.402235, "activity_30": 1571.694292}, "trend_signal": 0, "fair_value": 984.164919, "relative_strength": -12.365431, "rate_of_change": 0.6084084124466167, "market_dynamics": -0.977765, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1443.667918, "high": 1466.522876, "low": 1438.90648, "close": 1457.0, "volume": 1216300}, "trend_line": 1525.659896, "activity_lines": {"activity_5": 1453.063859, "activity_10": 1491.420843, "activity_20": 1571.138431, "activity_30": 1567.823706}, "trend_signal": 0, "fair_value": 990.503886, "relative_strength": -13.569261, "rate_of_change": 0.5712491640046446, "market_dynamics": -0.861423, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1456.0, "high": 1495.0, "low": 1454.0, "close": 1466.0, "volume": 535200}, "trend_line": 1534.308284, "activity_lines": {"activity_5": 1455.23855, "activity_10": 1478.73827, "activity_20": 1556.817928, "activity_30": 1563.974681}, "trend_signal": 0, "fair_value": 997.105019, "relative_strength": -12.243066, "rate_of_change": 0.5668621180037932, "market_dynamics": -0.852205, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1477.0, "high": 1533.0, "low": 1459.0, "close": 1533.0, "volume": 588600}, "trend_line": 1543.190202, "activity_lines": {"activity_5": 1481.81298, "activity_10": 1481.883028, "activity_20": 1549.184692, "activity_30": 1563.890275}, "trend_signal": 0, "fair_value": 1004.008534, "relative_strength": -11.000624, "rate_of_change": 0.5788874434572264, "market_dynamics": -0.792005, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1535.0, "high": 1545.0, "low": 1487.0, "close": 1507.0, "volume": 527700}, "trend_line": 1548.951705, "activity_lines": {"activity_5": 1494.781047, "activity_10": 1482.641273, "activity_20": 1539.389032, "activity_30": 1561.555424}, "trend_signal": 0, "fair_value": 1010.739856, "relative_strength": -15.603012, "rate_of_change": 0.37335015427994195, "market_dynamics": -0.7683, "expectation": {"probability": 62.1197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1507.0, "high": 1525.0, "low": 1463.0, "close": 1491.0, "volume": 535600}, "trend_line": 1554.275106, "activity_lines": {"activity_5": 1498.066667, "activity_10": 1482.628655, "activity_20": 1529.13746, "activity_30": 1557.816604}, "trend_signal": 0, "fair_value": 1017.352035, "relative_strength": -16.273714, "rate_of_change": 0.3436776616608653, "market_dynamics": -0.787873, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1480.0, "high": 1502.0, "low": 1467.0, "close": 1500.0, "volume": 352600}, "trend_line": 1560.279419, "activity_lines": {"activity_5": 1501.133333, "activity_10": 1487.235598, "activity_20": 1520.705733, "activity_30": 1554.314984}, "trend_signal": 0, "fair_value": 1024.021907, "relative_strength": -14.85354, "rate_of_change": 0.3863095392071415, "market_dynamics": -0.726308, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1506.0, "high": 1536.0, "low": 1500.0, "close": 1535.0, "volume": 333400}, "trend_line": 1565.863253, "activity_lines": {"activity_5": 1513.0, "activity_10": 1497.337786, "activity_20": 1517.062279, "activity_30": 1552.684054}, "trend_signal": 0, "fair_value": 1030.866401, "relative_strength": -14.243322, "rate_of_change": 0.35787397641755503, "market_dynamics": -0.659103, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1539.0, "high": 1617.0, "low": 1537.0, "close": 1583.0, "volume": 478400}, "trend_line": 1573.586719, "activity_lines": {"activity_5": 1536.266667, "activity_10": 1515.476267, "activity_20": 1518.942957, "activity_30": 1553.789651}, "trend_signal": 0, "fair_value": 1037.653851, "relative_strength": -15.592008, "rate_of_change": 0.49324013353035223, "market_dynamics": -0.449381, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1655.0, "high": 1670.0, "low": 1575.0, "close": 1601.0, "volume": 526600}, "trend_line": 1581.370553, "activity_lines": {"activity_5": 1562.2, "activity_10": 1534.631195, "activity_20": 1523.547739, "activity_30": 1555.558249}, "trend_signal": 0, "fair_value": 1044.678265, "relative_strength": -14.435754, "rate_of_change": 0.4946555474836891, "market_dynamics": -0.217235, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1592.0, "high": 1650.0, "low": 1571.0, "close": 1648.0, "volume": 295100}, "trend_line": 1588.879964, "activity_lines": {"activity_5": 1597.533333, "activity_10": 1559.436364, "activity_20": 1533.253527, "activity_30": 1559.856923}, "trend_signal": 0, "fair_value": 1052.070277, "relative_strength": -14.880746, "rate_of_change": 0.47486725902123206, "market_dynamics": 0.108123, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1621.0, "high": 1638.0, "low": 1502.0, "close": 1587.0, "volume": 496500}, "trend_line": 1592.610185, "activity_lines": {"activity_5": 1602.066667, "activity_10": 1569.418182, "activity_20": 1537.410221, "activity_30": 1559.735635}, "trend_signal": 0, "fair_value": 1059.010474, "relative_strength": -13.187305, "rate_of_change": 0.23477047256667583, "market_dynamics": 0.325944, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1525.0, "high": 1576.0, "low": 1489.0, "close": 1499.0, "volume": 377800}, "trend_line": 1591.565983, "activity_lines": {"activity_5": 1571.466667, "activity_10": 1561.036364, "activity_20": 1533.464785, "activity_30": 1553.696269}, "trend_signal": 0, "fair_value": 1065.276042, "relative_strength": -15.126243, "rate_of_change": -0.06556544783116788, "market_dynamics": 0.30086, "expectation": {"probability": 60.9993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1491.0, "high": 1504.0, "low": 1450.0, "close": 1451.0, "volume": 334100}, "trend_line": 1586.636292, "activity_lines": {"activity_5": 1527.266667, "activity_10": 1543.327273, "activity_20": 1525.745555, "activity_30": 1544.627495}, "trend_signal": 0, "fair_value": 1071.05155, "relative_strength": -16.90058, "rate_of_change": -0.3097383993284335, "market_dynamics": 0.161831, "expectation": {"probability": 59.621, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1411.0, "high": 1470.0, "low": 1382.0, "close": 1434.0, "volume": 455400}, "trend_line": 1576.727665, "activity_lines": {"activity_5": 1486.2, "activity_10": 1524.018182, "activity_20": 1517.41081, "activity_30": 1534.779993}, "trend_signal": 0, "fair_value": 1076.740189, "relative_strength": -17.390784, "rate_of_change": -0.6245052536589794, "market_dynamics": -0.057397, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1395.0, "high": 1530.0, "low": 1370.0, "close": 1469.0, "volume": 591200}, "trend_line": 1569.255424, "activity_lines": {"activity_5": 1467.933333, "activity_10": 1512.4, "activity_20": 1513.317029, "activity_30": 1527.829821}, "trend_signal": 0, "fair_value": 1082.852134, "relative_strength": -14.565267, "rate_of_change": -0.47390815585137464, "market_dynamics": -0.143512, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1460.0, "high": 1517.0, "low": 1456.0, "close": 1500.0, "volume": 341800}, "trend_line": 1559.07085, "activity_lines": {"activity_5": 1471.933333, "activity_10": 1506.818182, "activity_20": 1513.061704, "activity_30": 1523.361729}, "trend_signal": 0, "fair_value": 1089.173849, "relative_strength": -18.123933, "rate_of_change": -0.6490067738010179, "market_dynamics": -0.227074, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1490.0, "high": 1505.0, "low": 1462.0, "close": 1463.0, "volume": 204700}, "trend_line": 1550.001921, "activity_lines": {"activity_5": 1469.4, "activity_10": 1494.509091, "activity_20": 1509.055135, "activity_30": 1517.16361}, "trend_signal": 0, "fair_value": 1095.319174, "relative_strength": -21.729818, "rate_of_change": -0.5816880611936286, "market_dynamics": -0.347999, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1470.0, "high": 1482.0, "low": 1448.0, "close": 1452.0, "volume": 223500}, "trend_line": 1538.56652, "activity_lines": {"activity_5": 1465.6, "activity_10": 1481.509091, "activity_20": 1504.162832, "activity_30": 1510.840905}, "trend_signal": 0, "fair_value": 1101.338723, "relative_strength": -23.485685, "rate_of_change": -0.7377668920966425, "market_dynamics": -0.476225, "expectation": {"probability": 59.1273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1443.0, "high": 1450.0, "low": 1420.0, "close": 1422.0, "volume": 240000}, "trend_line": 1528.226152, "activity_lines": {"activity_5": 1451.733333, "activity_10": 1465.436364, "activity_20": 1496.446265, "activity_30": 1503.320484}, "trend_signal": 0, "fair_value": 1107.116228, "relative_strength": -24.389863, "rate_of_change": -0.672078058737436, "market_dynamics": -0.75701, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1435.0, "high": 1436.0, "low": 1404.0, "close": 1423.0, "volume": 95100}, "trend_line": 1518.903145, "activity_lines": {"activity_5": 1439.0, "activity_10": 1452.8, "activity_20": 1488.919048, "activity_30": 1496.5317}, "trend_signal": 0, "fair_value": 1112.806196, "relative_strength": -27.722994, "rate_of_change": -0.6100541459651687, "market_dynamics": -0.937441, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1421.0, "high": 1469.0, "low": 1402.0, "close": 1406.0, "volume": 361900}, "trend_line": 1510.91805, "activity_lines": {"activity_5": 1423.666667, "activity_10": 1441.163636, "activity_20": 1479.866667, "activity_30": 1489.247627}, "trend_signal": 0, "fair_value": 1118.249033, "relative_strength": -26.660184, "rate_of_change": -0.5257145609504944, "market_dynamics": -0.984755, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1470.0, "high": 1472.0, "low": 1373.0, "close": 1379.0, "volume": 640200}, "trend_line": 1501.334611, "activity_lines": {"activity_5": 1405.6, "activity_10": 1427.909091, "activity_20": 1468.485714, "activity_30": 1480.736785}, "trend_signal": 0, "fair_value": 1123.623792, "relative_strength": -29.843248, "rate_of_change": -0.6342792052818482, "market_dynamics": -0.956511, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1392.0, "high": 1417.0, "low": 1366.0, "close": 1416.0, "volume": 344400}, "trend_line": 1493.143217, "activity_lines": {"activity_5": 1405.466667, "activity_10": 1423.563636, "activity_20": 1461.042857, "activity_30": 1475.231326}, "trend_signal": 0, "fair_value": 1129.219152, "relative_strength": -30.771923, "rate_of_change": -0.545607484166629, "market_dynamics": -0.927256, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1353.0, "high": 1379.0, "low": 1352.0, "close": 1369.0, "volume": 71100}, "trend_line": 1484.623132, "activity_lines": {"activity_5": 1392.066667, "activity_10": 1411.309091, "activity_20": 1449.680952, "activity_30": 1467.222086}, "trend_signal": 0, "fair_value": 1134.485598, "relative_strength": -32.851923, "rate_of_change": -0.570614051150333, "market_dynamics": -0.970862, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1350.0, "high": 1407.0, "low": 1333.0, "close": 1407.0, "volume": 586400}, "trend_line": 1476.353939, "activity_lines": {"activity_5": 1394.866667, "activity_10": 1407.145455, "activity_20": 1442.595238, "activity_30": 1462.214142}, "trend_signal": 0, "fair_value": 1139.896161, "relative_strength": -29.858332, "rate_of_change": -0.5569893679926752, "market_dynamics": -0.882876, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1406.0, "high": 1462.0, "low": 1406.0, "close": 1452.0, "volume": 270500}, "trend_line": 1476.345988, "activity_lines": {"activity_5": 1413.733333, "activity_10": 1412.290909, "activity_20": 1440.195238, "activity_30": 1460.64292}, "trend_signal": 0, "fair_value": 1145.318871, "relative_strength": -32.313055, "rate_of_change": -0.0005385564931288624, "market_dynamics": -0.773955, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1453.0, "high": 1462.0, "low": 1406.0, "close": 1433.0, "volume": 274200}, "trend_line": 1474.212785, "activity_lines": {"activity_5": 1423.2, "activity_10": 1414.854545, "activity_20": 1436.214286, "activity_30": 1457.846405}, "trend_signal": 0, "fair_value": 1150.652943, "relative_strength": -30.82713, "rate_of_change": -0.14449207823498986, "market_dynamics": -0.592771, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1446.0, "high": 1475.0, "low": 1432.0, "close": 1464.0, "volume": 292000}, "trend_line": 1474.382633, "activity_lines": {"activity_5": 1439.4, "activity_10": 1423.6, "activity_20": 1435.671429, "activity_30": 1457.187515}, "trend_signal": 0, "fair_value": 1156.069681, "relative_strength": -29.164266, "rate_of_change": 0.011521267603170446, "market_dynamics": -0.179559, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1476.0, "high": 1512.0, "low": 1462.0, "close": 1500.0, "volume": 278900}, "trend_line": 1476.323857, "activity_lines": {"activity_5": 1464.4, "activity_10": 1438.672727, "activity_20": 1439.12381, "activity_30": 1458.840249}, "trend_signal": 0, "fair_value": 1161.899557, "relative_strength": -25.553922, "rate_of_change": 0.13166351505716276, "market_dynamics": 0.153609, "expectation": {"probability": 55.4978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50a01ca3-d936-44ec-b8f9-e2d24c257ff7/", "share_image": "https://sharemaestro.com/terminal/50a01ca3-d936-44ec-b8f9-e2d24c257ff7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}