{"ticker": {"uuid": "50a12389-4a81-41ce-8c2e-7bb6d5f2a757", "symbol": "BGT", "name": "BlackRock Floating Rate Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGT rose 4.14%, moving from 10.41 to 10.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.93 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 59.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.84"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.93"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.89, "high": 10.8999, "low": 10.82, "close": 10.84, "volume": 469763}, "trend_line": 10.716487, "activity_lines": {"activity_5": 10.857313, "activity_10": 10.820911, "activity_20": 10.73714, "activity_30": 10.736605}, "trend_signal": 1, "fair_value": 10.251083, "relative_strength": -12.927904, "rate_of_change": -0.05589192052583321, "market_dynamics": 0.25033, "expectation": {"probability": 59.7217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.958956, "high": 8.177492, "low": 7.930757, "close": 8.0506, "volume": 418570}, "trend_line": 7.743017, "activity_lines": {"activity_5": 7.925613, "activity_10": 7.91112, "activity_20": 7.863149, "activity_30": 7.820909}, "trend_signal": 1, "fair_value": 7.600527, "relative_strength": -2.877868, "rate_of_change": 0.1992852389035279, "market_dynamics": -0.290936, "expectation": {"probability": 61.033, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.173801, "high": 8.323321, "low": 7.9958, "close": 8.0314, "volume": 458376}, "trend_line": 7.760257, "activity_lines": {"activity_5": 7.9709, "activity_10": 7.934782, "activity_20": 7.879982, "activity_30": 7.839514}, "trend_signal": 1, "fair_value": 7.611582, "relative_strength": -5.430352, "rate_of_change": 0.2226522297445575, "market_dynamics": 0.172617, "expectation": {"probability": 63.0413, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.05994, "high": 8.131141, "low": 7.953139, "close": 8.0457, "volume": 431287}, "trend_line": 7.77775, "activity_lines": {"activity_5": 8.013307, "activity_10": 7.957865, "activity_20": 7.897286, "activity_30": 7.85793}, "trend_signal": 1, "fair_value": 7.623424, "relative_strength": -3.889711, "rate_of_change": 0.22541779222002545, "market_dynamics": 0.757473, "expectation": {"probability": 63.2614, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.074158, "high": 8.35184, "low": 8.059989, "close": 8.302, "volume": 508346}, "trend_line": 7.801887, "activity_lines": {"activity_5": 8.123147, "activity_10": 8.024589, "activity_20": 7.938526, "activity_30": 7.891753}, "trend_signal": 1, "fair_value": 7.636507, "relative_strength": -3.015373, "rate_of_change": 0.3103339654784434, "market_dynamics": 1.279327, "expectation": {"probability": 63.8634, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.3589, "high": 8.458581, "low": 8.17378, "close": 8.2521, "volume": 447708}, "trend_line": 7.8276, "activity_lines": {"activity_5": 8.181267, "activity_10": 8.075382, "activity_20": 7.973529, "activity_30": 7.920799}, "trend_signal": 1, "fair_value": 7.649343, "relative_strength": -2.538832, "rate_of_change": 0.3295741145699821, "market_dynamics": 1.592401, "expectation": {"probability": 62.9352, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.455136, "high": 8.476633, "low": 8.283085, "close": 8.3401, "volume": 399310}, "trend_line": 7.858987, "activity_lines": {"activity_5": 8.24918, "activity_10": 8.135971, "activity_20": 8.015384, "activity_30": 7.953863}, "trend_signal": 1, "fair_value": 7.66239, "relative_strength": -3.761196, "rate_of_change": 0.40097858858397983, "market_dynamics": 1.72543, "expectation": {"probability": 63.4268, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.361672, "high": 8.462328, "low": 8.296964, "close": 8.412, "volume": 310299}, "trend_line": 7.89142, "activity_lines": {"activity_5": 8.32176, "activity_10": 8.202716, "activity_20": 8.061943, "activity_30": 7.989542}, "trend_signal": 1, "fair_value": 7.675603, "relative_strength": -3.480118, "rate_of_change": 0.41268677502584183, "market_dynamics": 1.673272, "expectation": {"probability": 63.6645, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.469563, "high": 8.620549, "low": 8.354527, "close": 8.5846, "volume": 451116}, "trend_line": 7.931183, "activity_lines": {"activity_5": 8.4265, "activity_10": 8.291838, "activity_20": 8.122846, "activity_30": 8.034263}, "trend_signal": 1, "fair_value": 7.689738, "relative_strength": -2.48234, "rate_of_change": 0.503876361922186, "market_dynamics": 1.618228, "expectation": {"probability": 63.7766, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.6205, "high": 8.62769, "low": 8.527033, "close": 8.6205, "volume": 393437}, "trend_line": 7.966737, "activity_lines": {"activity_5": 8.50728, "activity_10": 8.37278, "activity_20": 8.183305, "activity_30": 8.078735}, "trend_signal": 1, "fair_value": 7.703882, "relative_strength": 0.127295, "rate_of_change": 0.4482811706652124, "market_dynamics": 1.59739, "expectation": {"probability": 61.6511, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.642108, "high": 8.706816, "low": 8.469553, "close": 8.5774, "volume": 700240}, "trend_line": 7.996397, "activity_lines": {"activity_5": 8.55246, "activity_10": 8.430525, "activity_20": 8.234111, "activity_30": 8.118132}, "trend_signal": 1, "fair_value": 7.716915, "relative_strength": -0.13379, "rate_of_change": 0.37229796841542273, "market_dynamics": 1.633668, "expectation": {"probability": 63.1329, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.572033, "high": 8.698762, "low": 8.434125, "close": 8.4559, "volume": 441431}, "trend_line": 8.02382, "activity_lines": {"activity_5": 8.535453, "activity_10": 8.454936, "activity_20": 8.268334, "activity_30": 8.147778}, "trend_signal": 1, "fair_value": 7.729429, "relative_strength": 0.45452, "rate_of_change": 0.34294195248185705, "market_dynamics": 1.554096, "expectation": {"probability": 61.2926, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.48491, "high": 8.6083, "low": 8.434102, "close": 8.6083, "volume": 391548}, "trend_line": 8.049293, "activity_lines": {"activity_5": 8.561527, "activity_10": 8.499687, "activity_20": 8.313723, "activity_30": 8.185486}, "trend_signal": 1, "fair_value": 7.742253, "relative_strength": 1.416262, "rate_of_change": 0.31746724128906, "market_dynamics": 1.431995, "expectation": {"probability": 61.2692, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.644659, "high": 8.8116, "low": 8.590221, "close": 8.8116, "volume": 435055}, "trend_line": 8.07814, "activity_lines": {"activity_5": 8.64228, "activity_10": 8.570913, "activity_20": 8.374894, "activity_30": 8.234667}, "trend_signal": 1, "fair_value": 7.756305, "relative_strength": 1.216213, "rate_of_change": 0.3583793011386087, "market_dynamics": 1.461016, "expectation": {"probability": 61.2692, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.767976, "high": 8.8333, "low": 8.738943, "close": 8.8333, "volume": 282631}, "trend_line": 8.106237, "activity_lines": {"activity_5": 8.715133, "activity_10": 8.632158, "activity_20": 8.43371, "activity_30": 8.283387}, "trend_signal": 1, "fair_value": 7.770033, "relative_strength": 2.66434, "rate_of_change": 0.3478152148885846, "market_dynamics": 1.373356, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.886517, "high": 9.025712, "low": 8.747322, "close": 8.7693, "volume": 555893}, "trend_line": 8.13418, "activity_lines": {"activity_5": 8.752467, "activity_10": 8.672107, "activity_20": 8.482104, "activity_30": 8.326166}, "trend_signal": 1, "fair_value": 7.78308, "relative_strength": 2.001144, "rate_of_change": 0.3447098820328161, "market_dynamics": 1.53928, "expectation": {"probability": 61.0093, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.754635, "high": 8.862988, "low": 8.739983, "close": 8.8572, "volume": 350931}, "trend_line": 8.166423, "activity_lines": {"activity_5": 8.806307, "activity_10": 8.718635, "activity_20": 8.534782, "activity_30": 8.372812}, "trend_signal": 1, "fair_value": 7.797961, "relative_strength": 6.048621, "rate_of_change": 0.3963890644170568, "market_dynamics": 1.533386, "expectation": {"probability": 61.3585, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.820548, "high": 8.952417, "low": 8.805896, "close": 8.8352, "volume": 579998}, "trend_line": 8.195193, "activity_lines": {"activity_5": 8.82606, "activity_10": 8.75176, "activity_20": 8.581091, "activity_30": 8.415959}, "trend_signal": 1, "fair_value": 7.812066, "relative_strength": 6.487665, "rate_of_change": 0.3522962256547296, "market_dynamics": 1.523296, "expectation": {"probability": 61.0251, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.857274, "high": 8.886578, "low": 8.630164, "close": 8.8646, "volume": 534771}, "trend_line": 8.231563, "activity_lines": {"activity_5": 8.840487, "activity_10": 8.782536, "activity_20": 8.625827, "activity_30": 8.459146}, "trend_signal": 1, "fair_value": 7.825912, "relative_strength": 6.272613, "rate_of_change": 0.4437967476787891, "market_dynamics": 1.518709, "expectation": {"probability": 60.6286, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.96353, "high": 9.052278, "low": 8.800826, "close": 8.8452, "volume": 492101}, "trend_line": 8.277887, "activity_lines": {"activity_5": 8.844913, "activity_10": 8.804695, "activity_20": 8.663529, "activity_30": 8.498736}, "trend_signal": 1, "fair_value": 7.840097, "relative_strength": 5.512692, "rate_of_change": 0.5627606810517062, "market_dynamics": 1.328171, "expectation": {"probability": 61.1587, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.845218, "high": 8.877907, "low": 8.505017, "close": 8.5346, "volume": 539756}, "trend_line": 8.31155, "activity_lines": {"activity_5": 8.745013, "activity_10": 8.766295, "activity_20": 8.666558, "activity_30": 8.515298}, "trend_signal": 1, "fair_value": 7.852781, "relative_strength": 4.244567, "rate_of_change": 0.40666174834230845, "market_dynamics": 0.867957, "expectation": {"probability": 61.1587, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.505044, "high": 8.633211, "low": 8.305434, "close": 8.4089, "volume": 484835}, "trend_line": 8.333417, "activity_lines": {"activity_5": 8.61886, "activity_10": 8.705818, "activity_20": 8.654874, "activity_30": 8.521579}, "trend_signal": 1, "fair_value": 7.864922, "relative_strength": 5.202206, "rate_of_change": 0.26309172176068607, "market_dynamics": 0.193022, "expectation": {"probability": 60.883, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.416219, "high": 8.970891, "low": 8.386637, "close": 8.9561, "volume": 559986}, "trend_line": 8.370067, "activity_lines": {"activity_5": 8.704993, "activity_10": 8.745687, "activity_20": 8.693598, "activity_30": 8.561752}, "trend_signal": 1, "fair_value": 7.878917, "relative_strength": 5.850486, "rate_of_change": 0.43979558445233025, "market_dynamics": -0.150021, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.970952, "high": 9.000535, "low": 8.808248, "close": 8.8896, "volume": 361393}, "trend_line": 8.403623, "activity_lines": {"activity_5": 8.7609, "activity_10": 8.767142, "activity_20": 8.721586, "activity_30": 8.59527}, "trend_signal": 1, "fair_value": 7.89186, "relative_strength": 3.567919, "rate_of_change": 0.4009047956246829, "market_dynamics": -0.512198, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.996492, "high": 9.026355, "low": 8.787445, "close": 8.9069, "volume": 408711}, "trend_line": 8.43636, "activity_lines": {"activity_5": 8.820907, "activity_10": 8.790324, "activity_20": 8.747202, "activity_30": 8.62774}, "trend_signal": 1, "fair_value": 7.904687, "relative_strength": 1.377772, "rate_of_change": 0.3895581703272613, "market_dynamics": -0.46408, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.906936, "high": 8.9368, "low": 8.847208, "close": 8.9368, "volume": 200804}, "trend_line": 8.470557, "activity_lines": {"activity_5": 8.886767, "activity_10": 8.817604, "activity_20": 8.772786, "activity_30": 8.660026}, "trend_signal": 1, "fair_value": 7.917288, "relative_strength": 0.647179, "rate_of_change": 0.4053525454105671, "market_dynamics": -0.322806, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.892006, "high": 8.989064, "low": 8.892006, "close": 8.9592, "volume": 473044}, "trend_line": 8.503873, "activity_lines": {"activity_5": 8.93328, "activity_10": 8.845911, "activity_20": 8.797243, "activity_30": 8.691551}, "trend_signal": 1, "fair_value": 7.929315, "relative_strength": 0.00557, "rate_of_change": 0.3933153392392143, "market_dynamics": -0.346368, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.92185, "high": 9.138364, "low": 8.906918, "close": 9.1085, "volume": 358486}, "trend_line": 8.5436, "activity_lines": {"activity_5": 8.992873, "activity_10": 8.899509, "activity_20": 8.83297, "activity_30": 8.73056}, "trend_signal": 1, "fair_value": 7.942753, "relative_strength": 1.382259, "rate_of_change": 0.4671636088638574, "market_dynamics": -0.235849, "expectation": {"probability": 59.5792, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.160759, "high": 9.236156, "low": 9.12306, "close": 9.1306, "volume": 544090}, "trend_line": 8.588763, "activity_lines": {"activity_5": 9.049673, "activity_10": 8.952156, "activity_20": 8.867486, "activity_30": 8.768431}, "trend_signal": 1, "fair_value": 7.956124, "relative_strength": -0.737747, "rate_of_change": 0.52861791282364, "market_dynamics": -0.052287, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.145682, "high": 9.222889, "low": 9.085364, "close": 9.206, "volume": 601757}, "trend_line": 8.63644, "activity_lines": {"activity_5": 9.11554, "activity_10": 9.013676, "activity_20": 8.906583, "activity_30": 8.808252}, "trend_signal": 1, "fair_value": 7.970055, "relative_strength": -0.802756, "rate_of_change": 0.5551090418957909, "market_dynamics": 0.258853, "expectation": {"probability": 63.1013, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.228644, "high": 9.364359, "low": 9.138167, "close": 9.3342, "volume": 391677}, "trend_line": 8.68228, "activity_lines": {"activity_5": 9.2042, "activity_10": 9.091945, "activity_20": 8.955101, "activity_30": 8.853269}, "trend_signal": 1, "fair_value": 7.98479, "relative_strength": 0.225982, "rate_of_change": 0.5307742542065955, "market_dynamics": 0.433415, "expectation": {"probability": 61.1254, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.334153, "high": 9.356772, "low": 9.055184, "close": 9.1532, "volume": 592681}, "trend_line": 8.719033, "activity_lines": {"activity_5": 9.206033, "activity_10": 9.122767, "activity_20": 8.982777, "activity_30": 8.883651}, "trend_signal": 1, "fair_value": 7.997715, "relative_strength": -0.145573, "rate_of_change": 0.42331046683589046, "market_dynamics": 0.618002, "expectation": {"probability": 62.0757, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.282219, "high": 9.404053, "low": 9.145156, "close": 9.168, "volume": 898308}, "trend_line": 8.75692, "activity_lines": {"activity_5": 9.199867, "activity_10": 9.142747, "activity_20": 9.008542, "activity_30": 8.912617}, "trend_signal": 1, "fair_value": 8.009587, "relative_strength": -1.788017, "rate_of_change": 0.4345321321756617, "market_dynamics": 0.719154, "expectation": {"probability": 62.1587, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.198413, "high": 9.251715, "low": 9.16034, "close": 9.2441, "volume": 377841}, "trend_line": 8.796867, "activity_lines": {"activity_5": 9.2151, "activity_10": 9.172711, "activity_20": 9.03889, "activity_30": 8.944048}, "trend_signal": 1, "fair_value": 8.021831, "relative_strength": -2.113163, "rate_of_change": 0.45617637251455434, "market_dynamics": 0.610646, "expectation": {"probability": 62.2576, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.282229, "high": 9.350761, "low": 9.236541, "close": 9.267, "volume": 450244}, "trend_line": 8.829033, "activity_lines": {"activity_5": 9.2304, "activity_10": 9.200393, "activity_20": 9.069359, "activity_30": 8.974379}, "trend_signal": 1, "fair_value": 8.035103, "relative_strength": -2.814201, "rate_of_change": 0.3656529080182767, "market_dynamics": 0.658082, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.282251, "high": 9.487846, "low": 9.267022, "close": 9.4117, "volume": 701713}, "trend_line": 8.867687, "activity_lines": {"activity_5": 9.289867, "activity_10": 9.247836, "activity_20": 9.111544, "activity_30": 9.01197}, "trend_signal": 1, "fair_value": 8.047963, "relative_strength": -2.631895, "rate_of_change": 0.43780558980807177, "market_dynamics": 0.91767, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.434479, "high": 9.617229, "low": 9.404021, "close": 9.602, "volume": 495492}, "trend_line": 8.90975, "activity_lines": {"activity_5": 9.4076, "activity_10": 9.321245, "activity_20": 9.168793, "activity_30": 9.059345}, "trend_signal": 1, "fair_value": 8.06191, "relative_strength": -1.950988, "rate_of_change": 0.4743401520599524, "market_dynamics": 1.094407, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.723594, "high": 9.831206, "low": 9.688696, "close": 9.7774, "volume": 456974}, "trend_line": 8.955263, "activity_lines": {"activity_5": 9.55388, "activity_10": 9.414858, "activity_20": 9.239201, "activity_30": 9.115323}, "trend_signal": 1, "fair_value": 8.076944, "relative_strength": 0.197402, "rate_of_change": 0.5108224136479664, "market_dynamics": 1.415429, "expectation": {"probability": 61.0273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.754301, "high": 9.90027, "low": 9.754301, "close": 9.8696, "volume": 353754}, "trend_line": 8.998097, "activity_lines": {"activity_5": 9.690267, "activity_10": 9.513073, "activity_20": 9.313903, "activity_30": 9.174312}, "trend_signal": 1, "fair_value": 8.092529, "relative_strength": -0.4427, "rate_of_change": 0.4783109105784961, "market_dynamics": 1.615126, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.86966, "high": 10.115633, "low": 9.823541, "close": 10.0772, "volume": 439994}, "trend_line": 9.046653, "activity_lines": {"activity_5": 9.854153, "activity_10": 9.635596, "activity_20": 9.40359, "activity_30": 9.243932}, "trend_signal": 1, "fair_value": 8.109254, "relative_strength": 0.697694, "rate_of_change": 0.5396252118642375, "market_dynamics": 1.614618, "expectation": {"probability": 61.0897, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.077187, "high": 10.146366, "low": 9.961887, "close": 10.0695, "volume": 425619}, "trend_line": 9.09639, "activity_lines": {"activity_5": 9.96146, "activity_10": 9.74088, "activity_20": 9.486678, "activity_30": 9.309922}, "trend_signal": 1, "fair_value": 8.125757, "relative_strength": 0.919911, "rate_of_change": 0.5497834392454355, "market_dynamics": 1.648937, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.122274, "high": 10.409265, "low": 10.099004, "close": 10.3317, "volume": 480300}, "trend_line": 9.158917, "activity_lines": {"activity_5": 10.112313, "activity_10": 9.880467, "activity_20": 9.587428, "activity_30": 9.389619}, "trend_signal": 1, "fair_value": 8.143477, "relative_strength": 3.519034, "rate_of_change": 0.6873825770443123, "market_dynamics": 1.657871, "expectation": {"probability": 60.16, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.331629, "high": 10.39368, "low": 9.982587, "close": 9.9981, "volume": 473129}, "trend_line": 9.205243, "activity_lines": {"activity_5": 10.10332, "activity_10": 9.937973, "activity_20": 9.64725, "activity_30": 9.44376}, "trend_signal": 1, "fair_value": 8.158942, "relative_strength": -2.000298, "rate_of_change": 0.505802159796827, "market_dynamics": 1.506724, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.044631, "high": 10.122195, "low": 9.920527, "close": 10.0679, "volume": 509799}, "trend_line": 9.24712, "activity_lines": {"activity_5": 10.10288, "activity_10": 9.993076, "activity_20": 9.708759, "activity_30": 9.499415}, "trend_signal": 1, "fair_value": 8.174662, "relative_strength": -1.670351, "rate_of_change": 0.4549255245081664, "market_dynamics": 1.337091, "expectation": {"probability": 61.184, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.098987, "high": 10.183378, "low": 10.044691, "close": 10.1145, "volume": 307048}, "trend_line": 9.289827, "activity_lines": {"activity_5": 10.104753, "activity_10": 10.041675, "activity_20": 9.769094, "activity_30": 9.555375}, "trend_signal": 1, "fair_value": 8.190565, "relative_strength": -0.334005, "rate_of_change": 0.4618410921454469, "market_dynamics": 1.071339, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.209344, "high": 10.365929, "low": 10.0371, "close": 10.0371, "volume": 482261}, "trend_line": 9.332087, "activity_lines": {"activity_5": 10.07834, "activity_10": 10.060791, "activity_20": 9.816307, "activity_30": 9.603586}, "trend_signal": 1, "fair_value": 8.206455, "relative_strength": 0.345455, "rate_of_change": 0.45490621084761695, "market_dynamics": 0.806689, "expectation": {"probability": 59.9123, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.099763, "high": 10.099763, "low": 9.888373, "close": 10.0293, "volume": 469851}, "trend_line": 9.371157, "activity_lines": {"activity_5": 10.051487, "activity_10": 10.067118, "activity_20": 9.857538, "activity_30": 9.648568}, "trend_signal": 1, "fair_value": 8.222071, "relative_strength": 3.368577, "rate_of_change": 0.41866304932648624, "market_dynamics": 0.653297, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.076312, "high": 10.170264, "low": 10.029336, "close": 10.0998, "volume": 294923}, "trend_line": 9.41331, "activity_lines": {"activity_5": 10.068293, "activity_10": 10.078495, "activity_20": 9.900388, "activity_30": 9.695577}, "trend_signal": 1, "fair_value": 8.237703, "relative_strength": 1.35508, "rate_of_change": 0.4498163887340592, "market_dynamics": 0.378614, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.091912, "high": 10.137792, "low": 9.927498, "close": 10.1154, "volume": 571993}, "trend_line": 9.455003, "activity_lines": {"activity_5": 10.08352, "activity_10": 10.086845, "activity_20": 9.940002, "activity_30": 9.740873}, "trend_signal": 1, "fair_value": 8.253279, "relative_strength": 0.888983, "rate_of_change": 0.44291540382713873, "market_dynamics": 0.312791, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.209404, "high": 10.491259, "low": 10.115452, "close": 10.4756, "volume": 490081}, "trend_line": 9.50935, "activity_lines": {"activity_5": 10.215647, "activity_10": 10.156218, "activity_20": 10.009232, "activity_30": 9.806718}, "trend_signal": 1, "fair_value": 8.270932, "relative_strength": 2.505666, "rate_of_change": 0.5747962216405422, "market_dynamics": 0.320908, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.600132, "high": 11.034564, "low": 10.497448, "close": 10.8055, "volume": 652974}, "trend_line": 9.585047, "activity_lines": {"activity_5": 10.433667, "activity_10": 10.278329, "activity_20": 10.103836, "activity_30": 9.890341}, "trend_signal": 1, "fair_value": 8.29072, "relative_strength": 3.85516, "rate_of_change": 0.796027068096136, "market_dynamics": 0.559312, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.813318, "high": 10.813318, "low": 10.276207, "close": 10.3157, "volume": 629902}, "trend_line": 9.648607, "activity_lines": {"activity_5": 10.437193, "activity_10": 10.298004, "activity_20": 10.144785, "activity_30": 9.93748}, "trend_signal": 1, "fair_value": 8.307563, "relative_strength": -0.918635, "rate_of_change": 0.6631162058986328, "market_dynamics": 0.626064, "expectation": {"probability": 61.4773, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.33149, "high": 10.339388, "low": 10.055035, "close": 10.2683, "volume": 501366}, "trend_line": 9.692347, "activity_lines": {"activity_5": 10.405827, "activity_10": 10.309351, "activity_20": 10.175685, "activity_30": 9.97746}, "trend_signal": 1, "fair_value": 8.324258, "relative_strength": -1.044917, "rate_of_change": 0.4533296879020947, "market_dynamics": 0.45555, "expectation": {"probability": 61.5155, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.24461, "high": 10.363091, "low": 10.070839, "close": 10.3078, "volume": 358509}, "trend_line": 9.73962, "activity_lines": {"activity_5": 10.376393, "activity_10": 10.322967, "activity_20": 10.205107, "activity_30": 10.017167}, "trend_signal": 1, "fair_value": 8.340972, "relative_strength": -1.928476, "rate_of_change": 0.48773532354960636, "market_dynamics": 0.102031, "expectation": {"probability": 61.1309, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.428643, "high": 10.428643, "low": 10.189454, "close": 10.2054, "volume": 386273}, "trend_line": 9.782903, "activity_lines": {"activity_5": 10.3, "activity_10": 10.313604, "activity_20": 10.219711, "activity_30": 10.047217}, "trend_signal": 1, "fair_value": 8.35619, "relative_strength": -4.502294, "rate_of_change": 0.44440132161212503, "market_dynamics": -0.460631, "expectation": {"probability": 60.5686, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.205414, "high": 10.348927, "low": 10.181495, "close": 10.2094, "volume": 293714}, "trend_line": 9.825323, "activity_lines": {"activity_5": 10.242953, "activity_10": 10.303315, "activity_20": 10.230228, "activity_30": 10.074733}, "trend_signal": 1, "fair_value": 8.371512, "relative_strength": -5.0673, "rate_of_change": 0.43361362164175504, "market_dynamics": -0.776853, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.229311, "high": 10.285121, "low": 10.1735, "close": 10.1735, "volume": 291191}, "trend_line": 9.8658, "activity_lines": {"activity_5": 10.21368, "activity_10": 10.283365, "activity_20": 10.233527, "activity_30": 10.097196}, "trend_signal": 1, "fair_value": 8.385661, "relative_strength": -5.323221, "rate_of_change": 0.4119661002493352, "market_dynamics": -0.971671, "expectation": {"probability": 60.6423, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.221351, "high": 10.396677, "low": 10.205405, "close": 10.325, "volume": 212260}, "trend_line": 9.90635, "activity_lines": {"activity_5": 10.244387, "activity_10": 10.28834, "activity_20": 10.248533, "activity_30": 10.126822}, "trend_signal": 1, "fair_value": 8.400781, "relative_strength": -5.675725, "rate_of_change": 0.41101583247176754, "market_dynamics": -1.015099, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.324935, "high": 10.476421, "low": 10.237233, "close": 10.3648, "volume": 494664}, "trend_line": 9.94749, "activity_lines": {"activity_5": 10.28458, "activity_10": 10.296456, "activity_20": 10.264722, "activity_30": 10.156399}, "trend_signal": 1, "fair_value": 8.416849, "relative_strength": -6.18792, "rate_of_change": 0.41528918320067837, "market_dynamics": -0.900816, "expectation": {"probability": 60.2976, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.467435, "high": 10.660531, "low": 10.354795, "close": 10.5318, "volume": 1488475}, "trend_line": 9.991683, "activity_lines": {"activity_5": 10.37664, "activity_10": 10.330402, "activity_20": 10.294458, "activity_30": 10.194097}, "trend_signal": 1, "fair_value": 8.433869, "relative_strength": -2.79664, "rate_of_change": 0.4442628240892922, "market_dynamics": -0.534299, "expectation": {"probability": 60.3646, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.539791, "high": 10.636339, "low": 10.386924, "close": 10.5237, "volume": 479913}, "trend_line": 10.031333, "activity_lines": {"activity_5": 10.44424, "activity_10": 10.361853, "activity_20": 10.321257, "activity_30": 10.22842}, "trend_signal": 1, "fair_value": 8.450246, "relative_strength": -2.086133, "rate_of_change": 0.39683004354721785, "market_dynamics": -0.27816, "expectation": {"probability": 61.5271, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.580024, "high": 10.773119, "low": 10.274289, "close": 10.3467, "volume": 602796}, "trend_line": 10.071117, "activity_lines": {"activity_5": 10.431887, "activity_10": 10.366245, "activity_20": 10.329037, "activity_30": 10.248766}, "trend_signal": 1, "fair_value": 8.465093, "relative_strength": -1.634022, "rate_of_change": 0.39659734154971377, "market_dynamics": -0.1872, "expectation": {"probability": 60.6363, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.250116, "high": 10.378846, "low": 9.694968, "close": 10.3708, "volume": 574739}, "trend_line": 10.11121, "activity_lines": {"activity_5": 10.41602, "activity_10": 10.374456, "activity_20": 10.33904, "activity_30": 10.268101}, "trend_signal": 1, "fair_value": 8.479642, "relative_strength": -1.415794, "rate_of_change": 0.39809884047619154, "market_dynamics": -0.217035, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.491806, "high": 10.524288, "low": 10.353756, "close": 10.4106, "volume": 451355}, "trend_line": 10.150093, "activity_lines": {"activity_5": 10.410367, "activity_10": 10.38804, "activity_20": 10.351059, "activity_30": 10.287416}, "trend_signal": 1, "fair_value": 8.494804, "relative_strength": -4.763677, "rate_of_change": 0.38455338184055343, "market_dynamics": -0.523894, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.410615, "high": 10.4837, "low": 10.305047, "close": 10.4837, "volume": 420645}, "trend_line": 10.19065, "activity_lines": {"activity_5": 10.426027, "activity_10": 10.413045, "activity_20": 10.368408, "activity_30": 10.308939}, "trend_signal": 1, "fair_value": 8.510592, "relative_strength": -5.319165, "rate_of_change": 0.39957269357039127, "market_dynamics": -0.67099, "expectation": {"probability": 60.3616, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.516237, "high": 10.540599, "low": 10.296979, "close": 10.3051, "volume": 590615}, "trend_line": 10.22043, "activity_lines": {"activity_5": 10.38536, "activity_10": 10.400518, "activity_20": 10.36699, "activity_30": 10.316323}, "trend_signal": 1, "fair_value": 8.524944, "relative_strength": -7.049897, "rate_of_change": 0.292228660585935, "market_dynamics": -0.749977, "expectation": {"probability": 61.513, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.305035, "high": 10.410603, "low": 10.272553, "close": 10.37, "volume": 263236}, "trend_line": 10.24603, "activity_lines": {"activity_5": 10.3809, "activity_10": 10.398051, "activity_20": 10.370476, "activity_30": 10.325973}, "trend_signal": 1, "fair_value": 8.538775, "relative_strength": -2.340493, "rate_of_change": 0.250478698058682, "market_dynamics": -0.81311, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.410618, "high": 10.552728, "low": 10.353855, "close": 10.4431, "volume": 485117}, "trend_line": 10.26822, "activity_lines": {"activity_5": 10.399253, "activity_10": 10.405302, "activity_20": 10.379301, "activity_30": 10.338687}, "trend_signal": 1, "fair_value": 8.553494, "relative_strength": -5.310596, "rate_of_change": 0.2165716867899094, "market_dynamics": -0.722644, "expectation": {"probability": 60.3931, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.499381, "high": 10.646913, "low": 10.409223, "close": 10.4584, "volume": 439697}, "trend_line": 10.287847, "activity_lines": {"activity_5": 10.417887, "activity_10": 10.413187, "activity_20": 10.38795, "activity_30": 10.350957}, "trend_signal": 1, "fair_value": 8.568511, "relative_strength": -6.275829, "rate_of_change": 0.19114315821047698, "market_dynamics": -0.640111, "expectation": {"probability": 61.2218, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.450131, "high": 10.605858, "low": 10.376365, "close": 10.5157, "volume": 354333}, "trend_line": 10.302463, "activity_lines": {"activity_5": 10.452433, "activity_10": 10.429789, "activity_20": 10.400421, "activity_30": 10.365657}, "trend_signal": 1, "fair_value": 8.583297, "relative_strength": -6.058977, "rate_of_change": 0.14207054206774444, "market_dynamics": -0.491196, "expectation": {"probability": 61.286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.491172, "high": 10.655096, "low": 10.450191, "close": 10.6469, "volume": 522868}, "trend_line": 10.32171, "activity_lines": {"activity_5": 10.52858, "activity_10": 10.470538, "activity_20": 10.425198, "activity_30": 10.387879}, "trend_signal": 1, "fair_value": 8.598168, "relative_strength": -4.919551, "rate_of_change": 0.18681940425313845, "market_dynamics": -0.187241, "expectation": {"probability": 61.5791, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.679711, "high": 10.958384, "low": 10.608568, "close": 10.7043, "volume": 587734}, "trend_line": 10.33413, "activity_lines": {"activity_5": 10.601073, "activity_10": 10.519484, "activity_20": 10.456196, "activity_30": 10.412562}, "trend_signal": 1, "fair_value": 8.613831, "relative_strength": -5.280431, "rate_of_change": 0.1203288989905795, "market_dynamics": 0.079012, "expectation": {"probability": 63.5914, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.853358, "high": 10.878175, "low": 10.621731, "close": 10.721, "volume": 494310}, "trend_line": 10.358227, "activity_lines": {"activity_5": 10.656847, "activity_10": 10.564964, "activity_20": 10.486934, "activity_30": 10.437521}, "trend_signal": 1, "fair_value": 8.628081, "relative_strength": -5.741307, "rate_of_change": 0.23317879686049398, "market_dynamics": 0.326961, "expectation": {"probability": 63.5314, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.745845, "high": 10.886476, "low": 10.648727, "close": 10.7293, "volume": 432615}, "trend_line": 10.380273, "activity_lines": {"activity_5": 10.69686, "activity_10": 10.605585, "activity_20": 10.516307, "activity_30": 10.461462}, "trend_signal": 1, "fair_value": 8.642224, "relative_strength": -4.554393, "rate_of_change": 0.2128356522791144, "market_dynamics": 0.510845, "expectation": {"probability": 63.5314, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.778969, "high": 10.9196, "low": 10.687972, "close": 10.9196, "volume": 474208}, "trend_line": 10.40711, "activity_lines": {"activity_5": 10.782247, "activity_10": 10.675013, "activity_20": 10.561796, "activity_30": 10.496257}, "trend_signal": 1, "fair_value": 8.657306, "relative_strength": -1.328591, "rate_of_change": 0.25853847967195726, "market_dynamics": 0.695525, "expectation": {"probability": 63.5314, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.919607, "high": 11.018876, "low": 10.687979, "close": 10.8617, "volume": 586409}, "trend_line": 10.434597, "activity_lines": {"activity_5": 10.821407, "activity_10": 10.725987, "activity_20": 10.59837, "activity_30": 10.525585}, "trend_signal": 1, "fair_value": 8.671519, "relative_strength": -6.092876, "rate_of_change": 0.26411751197018873, "market_dynamics": 0.922773, "expectation": {"probability": 62.8153, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.020279, "high": 11.036977, "low": 10.769818, "close": 10.8867, "volume": 573177}, "trend_line": 10.463177, "activity_lines": {"activity_5": 10.85458, "activity_10": 10.771387, "activity_20": 10.63422, "activity_30": 10.554753}, "trend_signal": 1, "fair_value": 8.685931, "relative_strength": -3.739868, "rate_of_change": 0.2738965386013454, "market_dynamics": 1.121611, "expectation": {"probability": 63.5914, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.88669, "high": 10.927765, "low": 10.686321, "close": 10.8199, "volume": 737880}, "trend_line": 10.48718, "activity_lines": {"activity_5": 10.853327, "activity_10": 10.795247, "activity_20": 10.66031, "activity_30": 10.577768}, "trend_signal": 1, "fair_value": 8.699755, "relative_strength": -5.736477, "rate_of_change": 0.22940451069498718, "market_dynamics": 1.296627, "expectation": {"probability": 62.8153, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.870056, "high": 10.936846, "low": 10.71143, "close": 10.9118, "volume": 446848}, "trend_line": 10.513727, "activity_lines": {"activity_5": 10.876113, "activity_10": 10.828965, "activity_20": 10.692797, "activity_30": 10.605162}, "trend_signal": 1, "fair_value": 8.713082, "relative_strength": -5.889738, "rate_of_change": 0.2531376404333575, "market_dynamics": 1.214246, "expectation": {"probability": 62.57, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.895024, "high": 11.345518, "low": 10.861629, "close": 11.0453, "volume": 623866}, "trend_line": 10.532717, "activity_lines": {"activity_5": 10.931233, "activity_10": 10.878713, "activity_20": 10.735393, "activity_30": 10.639457}, "trend_signal": 1, "fair_value": 8.726501, "relative_strength": -5.384171, "rate_of_change": 0.1806210109887817, "market_dynamics": 1.254155, "expectation": {"probability": 62.7348, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.070357, "high": 11.245679, "low": 10.98687, "close": 11.1121, "volume": 634067}, "trend_line": 10.542937, "activity_lines": {"activity_5": 11.00024, "activity_10": 10.930976, "activity_20": 10.781906, "activity_30": 10.676837}, "trend_signal": 1, "fair_value": 8.741936, "relative_strength": -4.125057, "rate_of_change": 0.09703099399708869, "market_dynamics": 1.325307, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.186606, "high": 11.312961, "low": 10.681187, "close": 10.757, "volume": 727392}, "trend_line": 10.557647, "activity_lines": {"activity_5": 10.934187, "activity_10": 10.910218, "activity_20": 10.791798, "activity_30": 10.690648}, "trend_signal": 1, "fair_value": 8.754206, "relative_strength": -5.311924, "rate_of_change": 0.1395246884240996, "market_dynamics": 1.058692, "expectation": {"probability": 62.8978, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.807493, "high": 11.068625, "low": 10.731681, "close": 10.917, "volume": 391319}, "trend_line": 10.57927, "activity_lines": {"activity_5": 10.930113, "activity_10": 10.917593, "activity_20": 10.814974, "activity_30": 10.713832}, "trend_signal": 1, "fair_value": 8.767406, "relative_strength": -4.379367, "rate_of_change": 0.2048088934968175, "market_dynamics": 0.79725, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.967602, "high": 10.967602, "low": 10.773858, "close": 10.8244, "volume": 574966}, "trend_line": 10.59649, "activity_lines": {"activity_5": 10.8887, "activity_10": 10.904567, "activity_20": 10.82673, "activity_30": 10.729646}, "trend_signal": 1, "fair_value": 8.781717, "relative_strength": -4.554348, "rate_of_change": 0.1627711552876523, "market_dynamics": 0.273234, "expectation": {"probability": 62.9605, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.858116, "high": 10.874963, "low": 10.529592, "close": 10.6391, "volume": 814412}, "trend_line": 10.610947, "activity_lines": {"activity_5": 10.791347, "activity_10": 10.856122, "activity_20": 10.818869, "activity_30": 10.732395}, "trend_signal": 1, "fair_value": 8.792852, "relative_strength": -4.225503, "rate_of_change": 0.13643196945403777, "market_dynamics": -0.346627, "expectation": {"probability": 62.7381, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.740447, "high": 10.859502, "low": 10.604384, "close": 10.6384, "volume": 1863069}, "trend_line": 10.625247, "activity_lines": {"activity_5": 10.72084, "activity_10": 10.812649, "activity_20": 10.8102, "activity_30": 10.734167}, "trend_signal": 1, "fair_value": 8.805483, "relative_strength": -6.820399, "rate_of_change": 0.13476648219994336, "market_dynamics": -0.547046, "expectation": {"probability": 62.6255, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.697957, "high": 10.7915, "low": 10.612917, "close": 10.7915, "volume": 658040}, "trend_line": 10.645847, "activity_lines": {"activity_5": 10.732947, "activity_10": 10.801073, "activity_20": 10.814525, "activity_30": 10.744893}, "trend_signal": 1, "fair_value": 8.820395, "relative_strength": -6.953659, "rate_of_change": 0.19387784585148893, "market_dynamics": -0.698644, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.79148, "high": 10.851008, "low": 10.697937, "close": 10.834, "volume": 509580}, "trend_line": 10.662813, "activity_lines": {"activity_5": 10.75692, "activity_10": 10.798955, "activity_20": 10.820891, "activity_30": 10.757032}, "trend_signal": 1, "fair_value": 8.834971, "relative_strength": -5.510665, "rate_of_change": 0.1593673100881502, "market_dynamics": -0.790577, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.817, "high": 10.85952, "low": 10.757472, "close": 10.817, "volume": 553722}, "trend_line": 10.677887, "activity_lines": {"activity_5": 10.78076, "activity_10": 10.793489, "activity_20": 10.823776, "activity_30": 10.766979}, "trend_signal": 1, "fair_value": 8.849274, "relative_strength": -5.360463, "rate_of_change": 0.1413698242668258, "market_dynamics": -0.805543, "expectation": {"probability": 62.4245, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.918713, "high": 11.073223, "low": 10.867209, "close": 10.9788, "volume": 601978}, "trend_line": 10.692787, "activity_lines": {"activity_5": 10.859027, "activity_10": 10.819165, "activity_20": 10.840363, "activity_30": 10.786393}, "trend_signal": 1, "fair_value": 8.865775, "relative_strength": -5.177485, "rate_of_change": 0.13954071624843967, "market_dynamics": -0.726193, "expectation": {"probability": 61.5409, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.970255, "high": 10.970255, "low": 10.832913, "close": 10.893, "volume": 427475}, "trend_line": 10.705097, "activity_lines": {"activity_5": 10.886047, "activity_10": 10.830451, "activity_20": 10.846574, "activity_30": 10.79931}, "trend_signal": 1, "fair_value": 8.883765, "relative_strength": -4.239966, "rate_of_change": 0.11512433568536579, "market_dynamics": -0.676463, "expectation": {"probability": 63.102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.892935, "high": 10.892935, "low": 10.729842, "close": 10.8586, "volume": 773812}, "trend_line": 10.72216, "activity_lines": {"activity_5": 10.884627, "activity_10": 10.839465, "activity_20": 10.848336, "activity_30": 10.809213}, "trend_signal": 1, "fair_value": 8.901126, "relative_strength": -3.457763, "rate_of_change": 0.15939136282464578, "market_dynamics": -0.576697, "expectation": {"probability": 62.3413, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.86722, "high": 10.995978, "low": 10.772797, "close": 10.8243, "volume": 654341}, "trend_line": 10.737277, "activity_lines": {"activity_5": 10.8673, "activity_10": 10.840396, "activity_20": 10.846097, "activity_30": 10.815803}, "trend_signal": 1, "fair_value": 8.920835, "relative_strength": -0.596807, "rate_of_change": 0.1409883829377667, "market_dynamics": -0.524581, "expectation": {"probability": 61.6003, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.927732, "high": 11.222373, "low": 10.832407, "close": 10.9104, "volume": 724360}, "trend_line": 10.753937, "activity_lines": {"activity_5": 10.87932, "activity_10": 10.858667, "activity_20": 10.851566, "activity_30": 10.826972}, "trend_signal": 1, "fair_value": 8.940785, "relative_strength": 2.64002, "rate_of_change": 0.1551603819106082, "market_dynamics": -0.542694, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.901751, "high": 10.901751, "low": 10.664824, "close": 10.7111, "volume": 584904}, "trend_line": 10.761517, "activity_lines": {"activity_5": 10.81868, "activity_10": 10.839138, "activity_20": 10.837192, "activity_30": 10.824209}, "trend_signal": 1, "fair_value": 8.958678, "relative_strength": 0.298832, "rate_of_change": 0.07048581370710123, "market_dynamics": -0.697468, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.763102, "high": 10.858428, "low": 10.659284, "close": 10.7891, "volume": 475022}, "trend_line": 10.77765, "activity_lines": {"activity_5": 10.801887, "activity_10": 10.832482, "activity_20": 10.831239, "activity_30": 10.825988}, "trend_signal": 1, "fair_value": 8.974734, "relative_strength": 2.549807, "rate_of_change": 0.14991380862010398, "market_dynamics": -0.792627, "expectation": {"probability": 60.1938, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.789084, "high": 10.79775, "low": 9.792502, "close": 9.8185, "volume": 915019}, "trend_line": 10.759267, "activity_lines": {"activity_5": 10.468487, "activity_10": 10.646613, "activity_20": 10.733194, "activity_30": 10.764108}, "trend_signal": 0, "fair_value": 8.985019, "relative_strength": 2.663356, "rate_of_change": -0.17056593969928546, "market_dynamics": -0.947034, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.281209, "high": 10.546435, "low": 8.847913, "close": 10.1738, "volume": 1261847}, "trend_line": 10.75029, "activity_lines": {"activity_5": 10.32286, "activity_10": 10.543035, "activity_20": 10.674073, "activity_30": 10.726335}, "trend_signal": 0, "fair_value": 8.999, "relative_strength": 0.754713, "rate_of_change": -0.08343505184879037, "market_dynamics": -1.106239, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.443495, "high": 10.565964, "low": 10.18963, "close": 10.2334, "volume": 358491}, "trend_line": 10.74279, "activity_lines": {"activity_5": 10.240467, "activity_10": 10.462296, "activity_20": 10.623706, "activity_30": 10.692988}, "trend_signal": 0, "fair_value": 9.014228, "relative_strength": 2.906791, "rate_of_change": -0.0697655598128077, "market_dynamics": -1.131006, "expectation": {"probability": 56.5988, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.268442, "high": 10.662372, "low": 10.180902, "close": 10.5048, "volume": 365403}, "trend_line": 10.742427, "activity_lines": {"activity_5": 10.293673, "activity_10": 10.441515, "activity_20": 10.602416, "activity_30": 10.677634}, "trend_signal": 0, "fair_value": 9.032886, "relative_strength": 1.095308, "rate_of_change": -0.0033790104805186856, "market_dynamics": -1.181287, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.574812, "high": 11.012512, "low": 10.434749, "close": 10.7674, "volume": 617062}, "trend_line": 10.746443, "activity_lines": {"activity_5": 10.448167, "activity_10": 10.477096, "activity_20": 10.60871, "activity_30": 10.679245}, "trend_signal": 0, "fair_value": 9.054258, "relative_strength": 0.781734, "rate_of_change": 0.037384475593830145, "market_dynamics": -0.959248, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.811251, "high": 10.811251, "low": 10.478597, "close": 10.5924, "volume": 744383}, "trend_line": 10.742713, "activity_lines": {"activity_5": 10.545773, "activity_10": 10.483144, "activity_20": 10.599979, "activity_30": 10.669306}, "trend_signal": 0, "fair_value": 9.076054, "relative_strength": -0.268459, "rate_of_change": -0.034709159114314596, "market_dynamics": -0.784774, "expectation": {"probability": 67.0937, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.80971, "high": 11.013, "low": 10.756678, "close": 11.013, "volume": 517305}, "trend_line": 10.752447, "activity_lines": {"activity_5": 10.731987, "activity_10": 10.570504, "activity_20": 10.632088, "activity_30": 10.686744}, "trend_signal": 0, "fair_value": 9.100299, "relative_strength": -1.303901, "rate_of_change": 0.09061025832115135, "market_dynamics": -0.398418, "expectation": {"probability": 61.7624, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.853839, "high": 10.977579, "low": 10.756614, "close": 10.845, "volume": 457526}, "trend_line": 10.756303, "activity_lines": {"activity_5": 10.806253, "activity_10": 10.623887, "activity_20": 10.64774, "activity_30": 10.692715}, "trend_signal": 0, "fair_value": 9.122305, "relative_strength": -0.17429, "rate_of_change": 0.03586160433993069, "market_dynamics": -0.144344, "expectation": {"probability": 63.8005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.89811, "high": 10.933464, "low": 10.739013, "close": 10.8274, "volume": 352073}, "trend_line": 10.75323, "activity_lines": {"activity_5": 10.83388, "activity_10": 10.67526, "activity_20": 10.661619, "activity_30": 10.697302}, "trend_signal": 0, "fair_value": 9.144613, "relative_strength": -1.939157, "rate_of_change": -0.028569295602778644, "market_dynamics": -0.045677, "expectation": {"probability": 63.5582, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.82733, "high": 10.977586, "low": 10.791975, "close": 10.8892, "volume": 529611}, "trend_line": 10.754147, "activity_lines": {"activity_5": 10.8606, "activity_10": 10.735755, "activity_20": 10.680486, "activity_30": 10.706075}, "trend_signal": 0, "fair_value": 9.167235, "relative_strength": -2.847409, "rate_of_change": 0.008527670290688384, "market_dynamics": 0.149898, "expectation": {"probability": 60.3135, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.019782, "high": 11.305315, "low": 10.993013, "close": 11.2607, "volume": 858242}, "trend_line": 10.766613, "activity_lines": {"activity_5": 11.003033, "activity_10": 10.861975, "activity_20": 10.73354, "activity_30": 10.738755}, "trend_signal": 0, "fair_value": 9.193842, "relative_strength": 0.84573, "rate_of_change": 0.11591807327907891, "market_dynamics": 0.398798, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.278571, "high": 11.278571, "low": 10.912731, "close": 10.9395, "volume": 584359}, "trend_line": 10.7706, "activity_lines": {"activity_5": 10.993847, "activity_10": 10.903573, "activity_20": 10.753769, "activity_30": 10.749909}, "trend_signal": 0, "fair_value": 9.218139, "relative_strength": -1.815344, "rate_of_change": 0.03703114433480991, "market_dynamics": 0.524693, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.930565, "high": 11.153637, "low": 10.88595, "close": 11.1001, "volume": 572398}, "trend_line": 10.776877, "activity_lines": {"activity_5": 11.043093, "activity_10": 10.960449, "activity_20": 10.78879, "activity_30": 10.771168}, "trend_signal": 0, "fair_value": 9.242632, "relative_strength": -3.629907, "rate_of_change": 0.05827901881047253, "market_dynamics": 0.696036, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.171426, "high": 11.385574, "low": 11.064351, "close": 11.2785, "volume": 600394}, "trend_line": 10.78465, "activity_lines": {"activity_5": 11.1348, "activity_10": 11.034004, "activity_20": 10.839455, "activity_30": 10.80353}, "trend_signal": 1, "fair_value": 9.26831, "relative_strength": -3.633973, "rate_of_change": 0.07212664670848962, "market_dynamics": 0.811407, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.180354, "high": 11.278506, "low": 11.100138, "close": 11.1982, "volume": 1313781}, "trend_line": 10.78752, "activity_lines": {"activity_5": 11.169667, "activity_10": 11.078891, "activity_20": 10.881044, "activity_30": 10.830211}, "trend_signal": 1, "fair_value": 9.292708, "relative_strength": -3.979023, "rate_of_change": 0.02661189746539278, "market_dynamics": 0.8783, "expectation": {"probability": 62.0201, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.269524, "high": 11.377625, "low": 11.098364, "close": 11.3506, "volume": 2097914}, "trend_line": 10.807307, "activity_lines": {"activity_5": 11.234733, "activity_10": 11.143655, "activity_20": 10.935695, "activity_30": 10.866539}, "trend_signal": 1, "fair_value": 9.317203, "relative_strength": -3.153324, "rate_of_change": 0.18342492064903806, "market_dynamics": 1.138443, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.332566, "high": 11.431659, "low": 11.233474, "close": 11.3686, "volume": 773461}, "trend_line": 10.82236, "activity_lines": {"activity_5": 11.299807, "activity_10": 11.197905, "activity_20": 10.989717, "activity_30": 10.902751}, "trend_signal": 1, "fair_value": 9.340219, "relative_strength": -4.279129, "rate_of_change": 0.13928539274400165, "market_dynamics": 1.280544, "expectation": {"probability": 60.5521, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.377649, "high": 11.485751, "low": 11.278557, "close": 11.4317, "volume": 723676}, "trend_line": 10.842603, "activity_lines": {"activity_5": 11.357307, "activity_10": 11.257164, "activity_20": 11.047156, "activity_30": 10.942063}, "trend_signal": 1, "fair_value": 9.363555, "relative_strength": -1.237405, "rate_of_change": 0.18704792669991274, "market_dynamics": 1.405925, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.431651, "high": 11.4412, "low": 11.179416, "close": 11.2695, "volume": 729735}, "trend_line": 10.863617, "activity_lines": {"activity_5": 11.338633, "activity_10": 11.276264, "activity_20": 11.086666, "activity_30": 10.969605}, "trend_signal": 1, "fair_value": 9.38449, "relative_strength": -4.80305, "rate_of_change": 0.19380954923830743, "market_dynamics": 1.223182, "expectation": {"probability": 62.4886, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.433332, "high": 11.433332, "low": 11.278704, "close": 11.2878, "volume": 482946}, "trend_line": 10.885263, "activity_lines": {"activity_5": 11.32666, "activity_10": 11.290653, "activity_20": 11.125259, "activity_30": 10.996972}, "trend_signal": 1, "fair_value": 9.406892, "relative_strength": -5.432092, "rate_of_change": 0.19925223799771752, "market_dynamics": 1.0212, "expectation": {"probability": 60.9991, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.296904, "high": 11.387862, "low": 11.196942, "close": 11.306, "volume": 521835}, "trend_line": 10.902413, "activity_lines": {"activity_5": 11.31478, "activity_10": 11.301104, "activity_20": 11.163211, "activity_30": 11.024116}, "trend_signal": 1, "fair_value": 9.430422, "relative_strength": -5.42062, "rate_of_change": 0.1575524633626134, "market_dynamics": 0.804841, "expectation": {"probability": 61.6506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.324225, "high": 11.415183, "low": 11.251459, "close": 11.3788, "volume": 481697}, "trend_line": 10.920573, "activity_lines": {"activity_5": 11.33014, "activity_10": 11.323967, "activity_20": 11.201013, "activity_30": 11.054851}, "trend_signal": 1, "fair_value": 9.455389, "relative_strength": -4.687274, "rate_of_change": 0.16656863026561144, "market_dynamics": 0.636985, "expectation": {"probability": 61.9942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.369666, "high": 11.387857, "low": 11.242326, "close": 11.2969, "volume": 437074}, "trend_line": 10.93657, "activity_lines": {"activity_5": 11.31752, "activity_10": 11.323953, "activity_20": 11.225277, "activity_30": 11.07913}, "trend_signal": 1, "fair_value": 9.479283, "relative_strength": -5.499511, "rate_of_change": 0.14648498755514464, "market_dynamics": 0.508956, "expectation": {"probability": 63.8881, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.324183, "high": 11.324183, "low": 11.187747, "close": 11.2878, "volume": 623203}, "trend_line": 10.94687, "activity_lines": {"activity_5": 11.310853, "activity_10": 11.318705, "activity_20": 11.24361, "activity_30": 11.10179}, "trend_signal": 1, "fair_value": 9.504704, "relative_strength": -6.877114, "rate_of_change": 0.09417943651438124, "market_dynamics": 0.324046, "expectation": {"probability": 63.6582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.268636, "high": 11.424762, "low": 11.121693, "close": 11.2319, "volume": 745758}, "trend_line": 10.958167, "activity_lines": {"activity_5": 11.284333, "activity_10": 11.303125, "activity_20": 11.25289, "activity_30": 11.120179}, "trend_signal": 1, "fair_value": 9.530574, "relative_strength": -8.306441, "rate_of_change": 0.10319844850627624, "market_dynamics": 0.10996, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.268584, "high": 11.268584, "low": 11.066539, "close": 11.2594, "volume": 670958}, "trend_line": 10.971527, "activity_lines": {"activity_5": 11.270707, "activity_10": 11.291933, "activity_20": 11.262578, "activity_30": 11.139613}, "trend_signal": 1, "fair_value": 9.556704, "relative_strength": -7.665829, "rate_of_change": 0.12191820037055909, "market_dynamics": -0.096637, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.213474, "high": 11.250209, "low": 11.066532, "close": 11.0849, "volume": 465246}, "trend_line": 10.980213, "activity_lines": {"activity_5": 11.20202, "activity_10": 11.250671, "activity_20": 11.25247, "activity_30": 11.146928}, "trend_signal": 1, "fair_value": 9.581758, "relative_strength": -9.88976, "rate_of_change": 0.07916856058412912, "market_dynamics": -0.37389, "expectation": {"probability": 62.4803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.121635, "high": 11.277761, "low": 11.038981, "close": 11.0849, "volume": 587624}, "trend_line": 10.98603, "activity_lines": {"activity_5": 11.152927, "activity_10": 11.214567, "activity_20": 11.24202, "activity_30": 11.153682}, "trend_signal": 1, "fair_value": 9.607544, "relative_strength": -7.489446, "rate_of_change": 0.05297711437838597, "market_dynamics": -0.621946, "expectation": {"probability": 61.5252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.270212, "high": 11.325867, "low": 10.68583, "close": 10.8899, "volume": 753520}, "trend_line": 10.99199, "activity_lines": {"activity_5": 11.052967, "activity_10": 11.149315, "activity_20": 11.211856, "activity_30": 11.14748}, "trend_signal": 1, "fair_value": 9.630756, "relative_strength": -10.468499, "rate_of_change": 0.05425071659188957, "market_dynamics": -0.788344, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.98272, "high": 11.038376, "low": 10.852857, "close": 11.0291, "volume": 508679}, "trend_line": 10.99999, "activity_lines": {"activity_5": 11.025933, "activity_10": 11.116273, "activity_20": 11.194652, "activity_30": 11.149874}, "trend_signal": 1, "fair_value": 9.65439, "relative_strength": -10.814589, "rate_of_change": 0.07278026999661477, "market_dynamics": -1.043941, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.075456, "high": 11.075456, "low": 10.880661, "close": 11.0198, "volume": 759495}, "trend_line": 11.040033, "activity_lines": {"activity_5": 11.00932, "activity_10": 11.086244, "activity_20": 11.175896, "activity_30": 11.151152}, "trend_signal": 0, "fair_value": 9.6763, "relative_strength": -11.21927, "rate_of_change": 0.3640276036614482, "market_dynamics": -0.996607, "expectation": {"probability": 67.7926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.084787, "high": 11.084787, "low": 10.658092, "close": 10.7323, "volume": 649605}, "trend_line": 11.05865, "activity_lines": {"activity_5": 10.912847, "activity_10": 11.009145, "activity_20": 11.130906, "activity_30": 11.131298}, "trend_signal": 0, "fair_value": 9.696452, "relative_strength": -11.884566, "rate_of_change": 0.16863174231454536, "market_dynamics": -1.041339, "expectation": {"probability": 68.1137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.920219, "high": 10.929592, "low": 10.676506, "close": 10.714, "volume": 717921}, "trend_line": 11.07467, "activity_lines": {"activity_5": 10.83378, "activity_10": 10.940475, "activity_20": 11.08516, "activity_30": 11.109063}, "trend_signal": 0, "fair_value": 9.716963, "relative_strength": -11.893, "rate_of_change": 0.14486397525917954, "market_dynamics": -1.044029, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.667052, "high": 10.704546, "low": 10.292112, "close": 10.3671, "volume": 1357291}, "trend_line": 11.07008, "activity_lines": {"activity_5": 10.663807, "activity_10": 10.819329, "activity_20": 11.008214, "activity_30": 11.063413}, "trend_signal": 0, "fair_value": 9.735208, "relative_strength": -12.830726, "rate_of_change": -0.041445930217320605, "market_dynamics": -1.009376, "expectation": {"probability": 65.1468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.348368, "high": 10.685721, "low": 10.344337, "close": 10.6202, "volume": 1090014}, "trend_line": 11.065173, "activity_lines": {"activity_5": 10.613053, "activity_10": 10.760942, "activity_20": 10.959713, "activity_30": 11.034389}, "trend_signal": 0, "fair_value": 9.75471, "relative_strength": -13.629046, "rate_of_change": -0.044326689599362465, "market_dynamics": -1.056441, "expectation": {"probability": 61.4219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.573329, "high": 10.638944, "low": 10.357738, "close": 10.4421, "volume": 1334682}, "trend_line": 11.060163, "activity_lines": {"activity_5": 10.530193, "activity_10": 10.681295, "activity_20": 10.897002, "activity_30": 10.99419}, "trend_signal": 0, "fair_value": 9.773694, "relative_strength": -15.075176, "rate_of_change": -0.04527719539496041, "market_dynamics": -1.020726, "expectation": {"probability": 64.4543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.470285, "high": 10.629636, "low": 10.367176, "close": 10.5359, "volume": 1174231}, "trend_line": 11.04426, "activity_lines": {"activity_5": 10.517113, "activity_10": 10.633562, "activity_20": 10.847551, "activity_30": 10.960367}, "trend_signal": 0, "fair_value": 9.793805, "relative_strength": -13.525323, "rate_of_change": -0.14378630767014716, "market_dynamics": -0.969248, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.592112, "high": 10.695221, "low": 10.545244, "close": 10.6671, "volume": 862029}, "trend_line": 11.03833, "activity_lines": {"activity_5": 10.56086, "activity_10": 10.619665, "activity_20": 10.814561, "activity_30": 10.936034}, "trend_signal": 0, "fair_value": 9.814498, "relative_strength": -12.296588, "rate_of_change": -0.0536930496022307, "market_dynamics": -0.917604, "expectation": {"probability": 61.6516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.666749, "high": 10.818319, "low": 10.619384, "close": 10.7899, "volume": 756398}, "trend_line": 11.03708, "activity_lines": {"activity_5": 10.648667, "activity_10": 10.635693, "activity_20": 10.796907, "activity_30": 10.920006}, "trend_signal": 0, "fair_value": 9.836281, "relative_strength": -12.25925, "rate_of_change": -0.011324176755004058, "market_dynamics": -0.821366, "expectation": {"probability": 62.3124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.789932, "high": 10.82773, "low": 10.6952, "close": 10.6952, "volume": 1045843}, "trend_line": 11.030613, "activity_lines": {"activity_5": 10.67672, "activity_10": 10.63632, "activity_20": 10.772517, "activity_30": 10.897949}, "trend_signal": 0, "fair_value": 9.856418, "relative_strength": -11.849668, "rate_of_change": -0.05859339607938776, "market_dynamics": -0.651376, "expectation": {"probability": 64.3008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.704645, "high": 10.950946, "low": 10.704645, "close": 10.932, "volume": 775189}, "trend_line": 11.019657, "activity_lines": {"activity_5": 10.778707, "activity_10": 10.686073, "activity_20": 10.773502, "activity_30": 10.891587}, "trend_signal": 0, "fair_value": 9.877215, "relative_strength": -11.044026, "rate_of_change": -0.09932358246998772, "market_dynamics": -0.395688, "expectation": {"probability": 61.7631, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.951, "high": 11.055205, "low": 10.932054, "close": 10.951, "volume": 706710}, "trend_line": 11.02004, "activity_lines": {"activity_5": 10.854367, "activity_10": 10.740876, "activity_20": 10.778077, "activity_30": 10.887158}, "trend_signal": 0, "fair_value": 9.898483, "relative_strength": -10.366899, "rate_of_change": 0.0034756072716179464, "market_dynamics": -0.13346, "expectation": {"probability": 62.3031, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.988994, "high": 11.065572, "low": 10.950705, "close": 11.056, "volume": 678116}, "trend_line": 11.01857, "activity_lines": {"activity_5": 10.937353, "activity_10": 10.810795, "activity_20": 10.79469, "activity_30": 10.889478}, "trend_signal": 0, "fair_value": 9.919072, "relative_strength": -8.998532, "rate_of_change": -0.013339334521466495, "market_dynamics": 0.117205, "expectation": {"probability": 60.9161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.075168, "high": 11.075168, "low": 10.92919, "close": 10.9603, "volume": 546426}, "trend_line": 11.007963, "activity_lines": {"activity_5": 10.962513, "activity_10": 10.857095, "activity_20": 10.803335, "activity_30": 10.885718}, "trend_signal": 0, "fair_value": 9.938394, "relative_strength": -9.910165, "rate_of_change": -0.09626476030918944, "market_dynamics": 0.261763, "expectation": {"probability": 66.5527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.97944, "high": 11.008157, "low": 10.845428, "close": 10.855, "volume": 890983}, "trend_line": 10.996523, "activity_lines": {"activity_5": 10.941213, "activity_10": 10.873464, "activity_20": 10.803511, "activity_30": 10.87585}, "trend_signal": 0, "fair_value": 9.956756, "relative_strength": -10.356329, "rate_of_change": -0.10392476791573825, "market_dynamics": 0.334313, "expectation": {"probability": 65.8028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.00897, "high": 11.105709, "low": 10.921904, "close": 10.9606, "volume": 519225}, "trend_line": 10.983523, "activity_lines": {"activity_5": 10.94446, "activity_10": 10.904764, "activity_20": 10.815539, "activity_30": 10.873532}, "trend_signal": 0, "fair_value": 9.976177, "relative_strength": -8.090804, "rate_of_change": -0.11821918619185265, "market_dynamics": 0.364782, "expectation": {"probability": 63.0157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.941213, "high": 10.979909, "low": 10.825126, "close": 10.8348, "volume": 468271}, "trend_line": 10.96573, "activity_lines": {"activity_5": 10.903867, "activity_10": 10.903764, "activity_20": 10.817009, "activity_30": 10.863937}, "trend_signal": 0, "fair_value": 9.995054, "relative_strength": -9.89489, "rate_of_change": -0.16199720253692082, "market_dynamics": 0.28329, "expectation": {"probability": 65.5058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.786387, "high": 10.834756, "low": 10.650952, "close": 10.6703, "volume": 652622}, "trend_line": 10.94035, "activity_lines": {"activity_5": 10.816187, "activity_10": 10.86742, "activity_20": 10.804003, "activity_30": 10.844877}, "trend_signal": 0, "fair_value": 10.012351, "relative_strength": -10.528459, "rate_of_change": -0.23144833950863442, "market_dynamics": 0.270471, "expectation": {"probability": 64.5777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.651011, "high": 10.680324, "low": 10.428511, "close": 10.4585, "volume": 668553}, "trend_line": 10.913317, "activity_lines": {"activity_5": 10.68362, "activity_10": 10.792509, "activity_20": 10.7728, "activity_30": 10.81379}, "trend_signal": 0, "fair_value": 10.029562, "relative_strength": -10.185537, "rate_of_change": -0.24709447138346755, "market_dynamics": 0.079608, "expectation": {"probability": 63.9849, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.517016, "high": 10.575716, "low": 10.364593, "close": 10.4094, "volume": 737803}, "trend_line": 10.884037, "activity_lines": {"activity_5": 10.56814, "activity_10": 10.714696, "activity_20": 10.738976, "activity_30": 10.781279}, "trend_signal": 0, "fair_value": 10.048497, "relative_strength": -8.851039, "rate_of_change": -0.2682960643404748, "market_dynamics": -0.097663, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.428967, "high": 10.5855, "low": 10.409401, "close": 10.5268, "volume": 662286}, "trend_line": 10.858063, "activity_lines": {"activity_5": 10.5215, "activity_10": 10.663425, "activity_20": 10.719283, "activity_30": 10.758232}, "trend_signal": 0, "fair_value": 10.067742, "relative_strength": -5.821141, "rate_of_change": -0.23864306966247653, "market_dynamics": -0.234179, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.52678, "high": 10.61483, "low": 10.115884, "close": 10.1648, "volume": 542135}, "trend_line": 10.817597, "activity_lines": {"activity_5": 10.383113, "activity_10": 10.553704, "activity_20": 10.667461, "activity_30": 10.713505}, "trend_signal": 0, "fair_value": 10.083203, "relative_strength": -6.607005, "rate_of_change": -0.3726815731314171, "market_dynamics": -0.592015, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.17465, "high": 10.5562, "low": 9.998551, "close": 10.3801, "volume": 685634}, "trend_line": 10.787037, "activity_lines": {"activity_5": 10.36116, "activity_10": 10.497422, "activity_20": 10.638847, "activity_30": 10.68528}, "trend_signal": 0, "fair_value": 10.099379, "relative_strength": -7.393199, "rate_of_change": -0.2825026667197852, "market_dynamics": -0.715876, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.438768, "high": 10.927933, "low": 10.350719, "close": 10.8301, "volume": 931441}, "trend_line": 10.77178, "activity_lines": {"activity_5": 10.508553, "activity_10": 10.535247, "activity_20": 10.65468, "activity_30": 10.688058}, "trend_signal": 0, "fair_value": 10.118271, "relative_strength": -6.387633, "rate_of_change": -0.14143828374742828, "market_dynamics": -0.535454, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.909526, "high": 11.028216, "low": 10.751274, "close": 10.8304, "volume": 639854}, "trend_line": 10.758397, "activity_lines": {"activity_5": 10.631273, "activity_10": 10.575495, "activity_20": 10.668337, "activity_30": 10.69184}, "trend_signal": 0, "fair_value": 10.136897, "relative_strength": -9.980902, "rate_of_change": -0.1242413045940342, "market_dynamics": -0.450888, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.830426, "high": 10.87988, "low": 10.682064, "close": 10.7513, "volume": 517665}, "trend_line": 10.74146, "activity_lines": {"activity_5": 10.69956, "activity_10": 10.601807, "activity_20": 10.673459, "activity_30": 10.691382}, "trend_signal": 0, "fair_value": 10.155104, "relative_strength": -10.684422, "rate_of_change": -0.15743051683257667, "market_dynamics": -0.198641, "expectation": {"probability": 60.9693, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.741393, "high": 10.988663, "low": 10.731503, "close": 10.9491, "volume": 426435}, "trend_line": 10.736933, "activity_lines": {"activity_5": 10.818813, "activity_10": 10.667889, "activity_20": 10.695947, "activity_30": 10.704778}, "trend_signal": 0, "fair_value": 10.174267, "relative_strength": -9.472775, "rate_of_change": -0.04214510876547046, "market_dynamics": 0.037564, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.889754, "high": 10.919426, "low": 10.71172, "close": 10.8403, "volume": 531306}, "trend_line": 10.72878, "activity_lines": {"activity_5": 10.849513, "activity_10": 10.712111, "activity_20": 10.706106, "activity_30": 10.711447}, "trend_signal": 0, "fair_value": 10.193008, "relative_strength": -12.00193, "rate_of_change": -0.07593416108678407, "market_dynamics": -0.001181, "expectation": {"probability": 61.0642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.95, "high": 11.08, "low": 10.85, "close": 10.89, "volume": 349787}, "trend_line": 10.728783, "activity_lines": {"activity_5": 10.8661, "activity_10": 10.762278, "activity_20": 10.720173, "activity_30": 10.721848}, "trend_signal": 0, "fair_value": 10.212972, "relative_strength": -11.374215, "rate_of_change": 2.7962172768303157e-05, "market_dynamics": 0.074476, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.89, "high": 10.92, "low": 10.81, "close": 10.84, "volume": 351565}, "trend_line": 10.72248, "activity_lines": {"activity_5": 10.862027, "activity_10": 10.795509, "activity_20": 10.729001, "activity_30": 10.729023}, "trend_signal": 1, "fair_value": 10.232615, "relative_strength": -12.098783, "rate_of_change": -0.05874850856803456, "market_dynamics": 0.17276, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.89, "high": 10.8999, "low": 10.82, "close": 10.84, "volume": 469763}, "trend_line": 10.716487, "activity_lines": {"activity_5": 10.857313, "activity_10": 10.820911, "activity_20": 10.73714, "activity_30": 10.736605}, "trend_signal": 1, "fair_value": 10.251083, "relative_strength": -12.927904, "rate_of_change": -0.05589192052583321, "market_dynamics": 0.25033, "expectation": {"probability": 59.7217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50a12389-4a81-41ce-8c2e-7bb6d5f2a757/", "share_image": "https://sharemaestro.com/terminal/50a12389-4a81-41ce-8c2e-7bb6d5f2a757/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}