{"ticker": {"uuid": "50a12389-4a81-41ce-8c2e-7bb6d5f2a757", "symbol": "BGT", "name": "BlackRock Floating Rate Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BGT fell 2.28%, moving from 10.83 to 10.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.74 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is positive at 59.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.58"}, {"label": "12-Week Change", "value": "-2.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.74"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.560949, "high": 10.7499, "low": 10.531284, "close": 10.58, "volume": 504846}, "trend_line": 10.611152, "activity_lines": {"activity_5": 10.539612, "activity_10": 10.550615, "activity_20": 10.579532, "activity_30": 10.583128}, "trend_signal": 0, "fair_value": 10.245122, "relative_strength": -9.738684, "rate_of_change": 0.009952784593091032, "market_dynamics": -0.04798, "expectation": {"probability": 59.4419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.375216, "high": 8.524519, "low": 8.261461, "close": 8.488971, "volume": 451116}, "trend_line": 7.842854, "activity_lines": {"activity_5": 8.332661, "activity_10": 8.199492, "activity_20": 8.032379, "activity_30": 7.944783}, "trend_signal": 1, "fair_value": 7.604098, "relative_strength": -2.482637, "rate_of_change": 0.5038485117515924, "market_dynamics": 1.701152, "expectation": {"probability": 63.7492, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.524519, "high": 8.531629, "low": 8.432093, "close": 8.524519, "volume": 393437}, "trend_line": 7.878013, "activity_lines": {"activity_5": 8.412547, "activity_10": 8.279538, "activity_20": 8.092167, "activity_30": 7.988762}, "trend_signal": 1, "fair_value": 7.618085, "relative_strength": 0.127545, "rate_of_change": 0.44829344011759187, "market_dynamics": 1.672338, "expectation": {"probability": 62.7074, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.545848, "high": 8.609836, "low": 8.375216, "close": 8.481861, "volume": 700240}, "trend_line": 7.907341, "activity_lines": {"activity_5": 8.457214, "activity_10": 8.336639, "activity_20": 8.142407, "activity_30": 8.02772}, "trend_signal": 1, "fair_value": 7.630973, "relative_strength": -0.133993, "rate_of_change": 0.37227661340492296, "market_dynamics": 1.692432, "expectation": {"probability": 63.1081, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.476566, "high": 8.601884, "low": 8.340194, "close": 8.361727, "volume": 441431}, "trend_line": 7.934458, "activity_lines": {"activity_5": 8.440394, "activity_10": 8.360777, "activity_20": 8.176248, "activity_30": 8.057035}, "trend_signal": 1, "fair_value": 7.643347, "relative_strength": 0.45448, "rate_of_change": 0.3429344959323305, "market_dynamics": 1.600348, "expectation": {"probability": 61.4146, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.390436, "high": 8.512453, "low": 8.340194, "close": 8.512453, "volume": 391548}, "trend_line": 7.959647, "activity_lines": {"activity_5": 8.466184, "activity_10": 8.405034, "activity_20": 8.221134, "activity_30": 8.094325}, "trend_signal": 1, "fair_value": 7.656028, "relative_strength": 1.416506, "rate_of_change": 0.31746339825606396, "market_dynamics": 1.4447, "expectation": {"probability": 61.9361, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.54834, "high": 8.713421, "low": 8.494509, "close": 8.713421, "volume": 435055}, "trend_line": 7.988172, "activity_lines": {"activity_5": 8.546023, "activity_10": 8.475457, "activity_20": 8.28162, "activity_30": 8.142956}, "trend_signal": 1, "fair_value": 7.669923, "relative_strength": 1.215687, "rate_of_change": 0.3583701639029877, "market_dynamics": 1.492585, "expectation": {"probability": 61.9361, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.670357, "high": 8.734954, "low": 8.641647, "close": 8.734954, "volume": 282631}, "trend_line": 8.015957, "activity_lines": {"activity_5": 8.618075, "activity_10": 8.536026, "activity_20": 8.339784, "activity_30": 8.191135}, "trend_signal": 1, "fair_value": 7.683498, "relative_strength": 2.664688, "rate_of_change": 0.34782676186742867, "market_dynamics": 1.446138, "expectation": {"probability": 61.9987, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.706244, "high": 8.852765, "low": 8.649919, "close": 8.671653, "volume": 555893}, "trend_line": 8.04359, "activity_lines": {"activity_5": 8.654998, "activity_10": 8.575531, "activity_20": 8.387641, "activity_30": 8.233438}, "trend_signal": 1, "fair_value": 7.696401, "relative_strength": 2.001311, "rate_of_change": 0.34472490309017123, "market_dynamics": 1.631073, "expectation": {"probability": 60.9283, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.657164, "high": 8.76431, "low": 8.642675, "close": 8.758586, "volume": 350931}, "trend_line": 8.075475, "activity_lines": {"activity_5": 8.708247, "activity_10": 8.621545, "activity_20": 8.439735, "activity_30": 8.279567}, "trend_signal": 1, "fair_value": 7.711116, "relative_strength": 6.048942, "rate_of_change": 0.3964026013260351, "market_dynamics": 1.662772, "expectation": {"probability": 62.0216, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.722364, "high": 8.852765, "low": 8.707875, "close": 8.736853, "volume": 579998}, "trend_line": 8.103926, "activity_lines": {"activity_5": 8.727793, "activity_10": 8.654309, "activity_20": 8.485534, "activity_30": 8.322236}, "trend_signal": 1, "fair_value": 7.725064, "relative_strength": 6.488235, "rate_of_change": 0.3523136409932378, "market_dynamics": 1.648213, "expectation": {"probability": 60.8906, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.758586, "high": 8.787564, "low": 8.534007, "close": 8.765831, "volume": 534771}, "trend_line": 8.139891, "activity_lines": {"activity_5": 8.742039, "activity_10": 8.684733, "activity_20": 8.529766, "activity_30": 8.36494}, "trend_signal": 1, "fair_value": 7.738755, "relative_strength": 6.272025, "rate_of_change": 0.4437972409915998, "market_dynamics": 1.618439, "expectation": {"probability": 61.2345, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.78032, "high": 8.867254, "low": 8.702811, "close": 8.746691, "volume": 492101}, "trend_line": 8.185698, "activity_lines": {"activity_5": 8.746411, "activity_10": 8.706643, "activity_20": 8.567049, "activity_30": 8.404088}, "trend_signal": 1, "fair_value": 7.752783, "relative_strength": 5.51263, "rate_of_change": 0.5627470932964572, "market_dynamics": 1.408866, "expectation": {"probability": 61.0251, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.746691, "high": 8.779016, "low": 8.41028, "close": 8.439533, "volume": 539756}, "trend_line": 8.218986, "activity_lines": {"activity_5": 8.647614, "activity_10": 8.668667, "activity_20": 8.570042, "activity_30": 8.420465}, "trend_signal": 1, "fair_value": 7.765325, "relative_strength": 4.244311, "rate_of_change": 0.40666049492662537, "market_dynamics": 0.914595, "expectation": {"probability": 61.0251, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.41028, "high": 8.537019, "low": 8.212894, "close": 8.315207, "volume": 484835}, "trend_line": 8.240608, "activity_lines": {"activity_5": 8.52285, "activity_10": 8.608855, "activity_20": 8.558484, "activity_30": 8.426672}, "trend_signal": 1, "fair_value": 7.77733, "relative_strength": 5.201627, "rate_of_change": 0.26307381470172475, "market_dynamics": 0.218867, "expectation": {"probability": 60.7486, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.32252, "high": 8.871017, "low": 8.293267, "close": 8.85639, "volume": 559986}, "trend_line": 8.276849, "activity_lines": {"activity_5": 8.608039, "activity_10": 8.648286, "activity_20": 8.59678, "activity_30": 8.4664}, "trend_signal": 1, "fair_value": 7.791169, "relative_strength": 5.850849, "rate_of_change": 0.43978551097201096, "market_dynamics": -0.139768, "expectation": {"probability": 59.0961, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.871017, "high": 8.90027, "low": 8.710125, "close": 8.790571, "volume": 361393}, "trend_line": 8.31003, "activity_lines": {"activity_5": 8.66332, "activity_10": 8.669497, "activity_20": 8.624453, "activity_30": 8.499544}, "trend_signal": 1, "fair_value": 7.803968, "relative_strength": 3.567592, "rate_of_change": 0.40088927561683213, "market_dynamics": -0.501947, "expectation": {"probability": 59.2387, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.812511, "high": 8.911106, "low": 8.68962, "close": 8.807746, "volume": 408711}, "trend_line": 8.342402, "activity_lines": {"activity_5": 8.722675, "activity_10": 8.692428, "activity_20": 8.649788, "activity_30": 8.531654}, "trend_signal": 1, "fair_value": 7.816652, "relative_strength": 1.378215, "rate_of_change": 0.3895533469794996, "market_dynamics": -0.457375, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.807746, "high": 8.837277, "low": 8.748683, "close": 8.837277, "volume": 200804}, "trend_line": 8.37622, "activity_lines": {"activity_5": 8.787805, "activity_10": 8.719404, "activity_20": 8.675087, "activity_30": 8.563582}, "trend_signal": 1, "fair_value": 7.829114, "relative_strength": 0.647213, "rate_of_change": 0.40537485486794, "market_dynamics": -0.319649, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.79298, "high": 8.888957, "low": 8.79298, "close": 8.859426, "volume": 473044}, "trend_line": 8.409164, "activity_lines": {"activity_5": 8.833801, "activity_10": 8.747397, "activity_20": 8.699271, "activity_30": 8.594756}, "trend_signal": 1, "fair_value": 7.841007, "relative_strength": 0.005599, "rate_of_change": 0.39330390080490396, "market_dynamics": -0.343228, "expectation": {"probability": 58.5026, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.822512, "high": 9.036614, "low": 8.807746, "close": 9.007083, "volume": 358486}, "trend_line": 8.44845, "activity_lines": {"activity_5": 8.892734, "activity_10": 8.800402, "activity_20": 8.734603, "activity_30": 8.633332}, "trend_signal": 1, "fair_value": 7.854295, "relative_strength": 1.382489, "rate_of_change": 0.4671808041798069, "market_dynamics": -0.232681, "expectation": {"probability": 59.3341, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.970169, "high": 9.118397, "low": 8.933254, "close": 9.028928, "volume": 544090}, "trend_line": 8.493112, "activity_lines": {"activity_5": 8.948903, "activity_10": 8.852466, "activity_20": 8.768736, "activity_30": 8.670782}, "trend_signal": 1, "fair_value": 7.867518, "relative_strength": -0.737627, "rate_of_change": 0.5286413484130302, "market_dynamics": -0.049146, "expectation": {"probability": 60.8637, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.043839, "high": 9.120186, "low": 8.984193, "close": 9.103485, "volume": 601757}, "trend_line": 8.540259, "activity_lines": {"activity_5": 9.014034, "activity_10": 8.913303, "activity_20": 8.807397, "activity_30": 8.710161}, "trend_signal": 1, "fair_value": 7.881293, "relative_strength": -0.802672, "rate_of_change": 0.5551204317098457, "market_dynamics": 0.258854, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.125853, "high": 9.260056, "low": 9.036384, "close": 9.230233, "volume": 391677}, "trend_line": 8.58559, "activity_lines": {"activity_5": 9.101699, "activity_10": 8.990697, "activity_20": 8.855374, "activity_30": 8.754675}, "trend_signal": 1, "fair_value": 7.895864, "relative_strength": 0.225825, "rate_of_change": 0.5307918647432017, "market_dynamics": 0.433386, "expectation": {"probability": 61.6807, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.230233, "high": 9.252601, "low": 8.95437, "close": 9.051295, "volume": 592681}, "trend_line": 8.621935, "activity_lines": {"activity_5": 9.10352, "activity_10": 9.021181, "activity_20": 8.882744, "activity_30": 8.784721}, "trend_signal": 1, "fair_value": 7.908645, "relative_strength": -0.145228, "rate_of_change": 0.4233255955618745, "market_dynamics": 0.61797, "expectation": {"probability": 61.9016, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.088574, "high": 9.207866, "low": 9.025349, "close": 9.065897, "volume": 898308}, "trend_line": 8.659399, "activity_lines": {"activity_5": 9.097417, "activity_10": 9.040936, "activity_20": 8.908222, "activity_30": 8.813364}, "trend_signal": 1, "fair_value": 7.920385, "relative_strength": -1.788032, "rate_of_change": 0.4345196292943514, "market_dynamics": 0.707363, "expectation": {"probability": 61.9898, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.096016, "high": 9.148725, "low": 9.058367, "close": 9.141195, "volume": 377841}, "trend_line": 8.698904, "activity_lines": {"activity_5": 9.112493, "activity_10": 9.070572, "activity_20": 8.938236, "activity_30": 8.844447}, "trend_signal": 1, "fair_value": 7.932493, "relative_strength": -2.1127, "rate_of_change": 0.45620948982718224, "market_dynamics": 0.598888, "expectation": {"probability": 62.0888, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.178844, "high": 9.246613, "low": 9.133665, "close": 9.163785, "volume": 450244}, "trend_line": 8.730713, "activity_lines": {"activity_5": 9.127615, "activity_10": 9.097941, "activity_20": 8.968363, "activity_30": 8.87444}, "trend_signal": 1, "fair_value": 7.945617, "relative_strength": -2.814308, "rate_of_change": 0.3656667552601924, "market_dynamics": 0.646331, "expectation": {"probability": 62.9783, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.178844, "high": 9.382149, "low": 9.163785, "close": 9.306851, "volume": 701713}, "trend_line": 8.768933, "activity_lines": {"activity_5": 9.186405, "activity_10": 9.144848, "activity_20": 9.010075, "activity_30": 8.91161}, "trend_signal": 1, "fair_value": 7.958333, "relative_strength": -2.632249, "rate_of_change": 0.43776493397504657, "market_dynamics": 0.928068, "expectation": {"probability": 62.9783, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.329441, "high": 9.510156, "low": 9.299321, "close": 9.495096, "volume": 495492}, "trend_line": 8.810529, "activity_lines": {"activity_5": 9.302835, "activity_10": 9.217444, "activity_20": 9.066689, "activity_30": 8.958459}, "trend_signal": 1, "fair_value": 7.972126, "relative_strength": -1.950675, "rate_of_change": 0.4743564581916658, "market_dynamics": 1.146635, "expectation": {"probability": 62.9783, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.525216, "high": 9.7217, "low": 9.49103, "close": 9.668493, "volume": 456974}, "trend_line": 8.855534, "activity_lines": {"activity_5": 9.447478, "activity_10": 9.31001, "activity_20": 9.136311, "activity_30": 9.013812}, "trend_signal": 1, "fair_value": 7.986991, "relative_strength": 0.197215, "rate_of_change": 0.510809282847826, "market_dynamics": 1.489802, "expectation": {"probability": 61.5808, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.64569, "high": 9.790033, "low": 9.64569, "close": 9.759705, "volume": 353754}, "trend_line": 8.897892, "activity_lines": {"activity_5": 9.582351, "activity_10": 9.407133, "activity_20": 9.210182, "activity_30": 9.072145}, "trend_signal": 1, "fair_value": 8.002404, "relative_strength": -0.442506, "rate_of_change": 0.4783223688148012, "market_dynamics": 1.712137, "expectation": {"probability": 62.9783, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.759705, "high": 10.002938, "low": 9.714099, "close": 9.964933, "volume": 439994}, "trend_line": 8.945905, "activity_lines": {"activity_5": 9.7444, "activity_10": 9.528284, "activity_20": 9.298867, "activity_30": 9.140987}, "trend_signal": 1, "fair_value": 8.018941, "relative_strength": 0.697282, "rate_of_change": 0.5395997164272076, "market_dynamics": 1.730241, "expectation": {"probability": 61.6429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.964933, "high": 10.033342, "low": 9.850917, "close": 9.957332, "volume": 425619}, "trend_line": 8.995088, "activity_lines": {"activity_5": 9.850506, "activity_10": 9.63239, "activity_20": 9.381027, "activity_30": 9.20624}, "trend_signal": 1, "fair_value": 8.03526, "relative_strength": 0.919639, "rate_of_change": 0.5497822746832332, "market_dynamics": 1.7805, "expectation": {"probability": 60.5048, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.919327, "high": 10.262622, "low": 9.896524, "close": 10.216601, "volume": 480300}, "trend_line": 9.056917, "activity_lines": {"activity_5": 9.999669, "activity_10": 9.770416, "activity_20": 9.480651, "activity_30": 9.285047}, "trend_signal": 1, "fair_value": 8.052783, "relative_strength": 3.518654, "rate_of_change": 0.6873640369054695, "market_dynamics": 1.814937, "expectation": {"probability": 60.7039, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.216601, "high": 10.277962, "low": 9.871446, "close": 9.886786, "volume": 473129}, "trend_line": 9.102728, "activity_lines": {"activity_5": 9.990793, "activity_10": 9.827288, "activity_20": 9.53981, "activity_30": 9.338587}, "trend_signal": 1, "fair_value": 8.068076, "relative_strength": -1.999993, "rate_of_change": 0.5058122979375927, "market_dynamics": 1.641222, "expectation": {"probability": 61.1862, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.932807, "high": 10.009508, "low": 9.810085, "close": 9.955817, "volume": 509799}, "trend_line": 9.144141, "activity_lines": {"activity_5": 9.990375, "activity_10": 9.881786, "activity_20": 9.600637, "activity_30": 9.393625}, "trend_signal": 1, "fair_value": 8.083621, "relative_strength": -1.669963, "rate_of_change": 0.4549515266192573, "market_dynamics": 1.430864, "expectation": {"probability": 61.0093, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.986497, "high": 10.069948, "low": 9.932807, "close": 10.001838, "volume": 307048}, "trend_line": 9.186371, "activity_lines": {"activity_5": 9.992223, "activity_10": 9.92984, "activity_20": 9.660298, "activity_30": 9.44896}, "trend_signal": 1, "fair_value": 8.099346, "relative_strength": -0.334201, "rate_of_change": 0.461825774558813, "market_dynamics": 1.122253, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.001838, "high": 10.15524, "low": 9.925351, "close": 9.925351, "volume": 482261}, "trend_line": 9.228161, "activity_lines": {"activity_5": 9.966115, "activity_10": 9.948751, "activity_20": 9.706988, "activity_30": 9.496637}, "trend_signal": 1, "fair_value": 8.11506, "relative_strength": 0.345774, "rate_of_change": 0.4549130445526385, "market_dynamics": 0.809974, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.987288, "high": 9.987288, "low": 9.778252, "close": 9.917609, "volume": 469851}, "trend_line": 9.266795, "activity_lines": {"activity_5": 9.939559, "activity_10": 9.955008, "activity_20": 9.74776, "activity_30": 9.541117}, "trend_signal": 1, "fair_value": 8.130502, "relative_strength": 3.368618, "rate_of_change": 0.41865329397699125, "market_dynamics": 0.656555, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.964062, "high": 10.056967, "low": 9.917609, "close": 9.987288, "volume": 294923}, "trend_line": 9.308476, "activity_lines": {"activity_5": 9.956161, "activity_10": 9.966252, "activity_20": 9.790128, "activity_30": 9.587601}, "trend_signal": 1, "fair_value": 8.145959, "relative_strength": 1.354755, "rate_of_change": 0.4497887349401872, "market_dynamics": 0.384943, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.979546, "high": 10.024914, "low": 9.816962, "close": 10.002772, "volume": 571993}, "trend_line": 9.349707, "activity_lines": {"activity_5": 9.971225, "activity_10": 9.974515, "activity_20": 9.829304, "activity_30": 9.632394}, "trend_signal": 1, "fair_value": 8.161362, "relative_strength": 0.889249, "rate_of_change": 0.44294039110161315, "market_dynamics": 0.315992, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.095677, "high": 10.374392, "low": 10.002772, "close": 10.358908, "volume": 490081}, "trend_line": 9.403448, "activity_lines": {"activity_5": 10.101871, "activity_10": 10.04311, "activity_20": 9.89776, "activity_30": 9.697504}, "trend_signal": 1, "fair_value": 8.178819, "relative_strength": 2.505393, "rate_of_change": 0.5747880655511313, "market_dynamics": 0.324073, "expectation": {"probability": 59.1567, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.389876, "high": 10.911628, "low": 10.358908, "close": 10.685116, "volume": 652974}, "trend_line": 9.4783, "activity_lines": {"activity_5": 10.317448, "activity_10": 10.163853, "activity_20": 9.991306, "activity_30": 9.780192}, "trend_signal": 1, "fair_value": 8.198386, "relative_strength": 3.854727, "rate_of_change": 0.7960058906052513, "market_dynamics": 0.564139, "expectation": {"probability": 59.9615, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.692927, "high": 10.692927, "low": 10.161796, "close": 10.200849, "volume": 629902}, "trend_line": 9.541155, "activity_lines": {"activity_5": 10.320951, "activity_10": 10.183315, "activity_20": 10.031803, "activity_30": 9.826808}, "trend_signal": 1, "fair_value": 8.215042, "relative_strength": -0.918328, "rate_of_change": 0.6631463448086575, "market_dynamics": 0.621674, "expectation": {"probability": 61.2978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.216471, "high": 10.224282, "low": 9.943094, "close": 10.153985, "volume": 501366}, "trend_line": 9.584408, "activity_lines": {"activity_5": 10.28995, "activity_10": 10.194542, "activity_20": 10.062362, "activity_30": 9.866345}, "trend_signal": 1, "fair_value": 8.231552, "relative_strength": -1.044534, "rate_of_change": 0.45333085983824795, "market_dynamics": 0.454084, "expectation": {"probability": 61.3356, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.130552, "high": 10.247714, "low": 9.958716, "close": 10.193039, "volume": 358509}, "trend_line": 9.631157, "activity_lines": {"activity_5": 10.260855, "activity_10": 10.208012, "activity_20": 10.091459, "activity_30": 9.905612}, "trend_signal": 1, "fair_value": 8.24808, "relative_strength": -1.928165, "rate_of_change": 0.4877609550845514, "market_dynamics": 0.104159, "expectation": {"probability": 60.9542, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.216471, "high": 10.216471, "low": 10.075949, "close": 10.091717, "volume": 386273}, "trend_line": 9.673956, "activity_lines": {"activity_5": 10.185301, "activity_10": 10.198747, "activity_20": 10.105898, "activity_30": 9.935325}, "trend_signal": 1, "fair_value": 8.263128, "relative_strength": -4.502582, "rate_of_change": 0.4443806699444363, "market_dynamics": -0.456612, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.091717, "high": 10.233632, "low": 10.068065, "close": 10.095659, "volume": 293714}, "trend_line": 9.715902, "activity_lines": {"activity_5": 10.128873, "activity_10": 10.188565, "activity_20": 10.116294, "activity_30": 9.962532}, "trend_signal": 1, "fair_value": 8.278279, "relative_strength": -5.067719, "rate_of_change": 0.43359717575725354, "market_dynamics": -0.756229, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.11537, "high": 10.170559, "low": 10.060181, "close": 10.060181, "volume": 291191}, "trend_line": 9.755928, "activity_lines": {"activity_5": 10.099917, "activity_10": 10.168835, "activity_20": 10.119555, "activity_30": 9.984743}, "trend_signal": 1, "fair_value": 8.292271, "relative_strength": -5.323428, "rate_of_change": 0.41196380943324673, "market_dynamics": -0.950882, "expectation": {"probability": 60.1663, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.107486, "high": 10.280858, "low": 10.091717, "close": 10.20998, "volume": 212260}, "trend_line": 9.796024, "activity_lines": {"activity_5": 10.130272, "activity_10": 10.173749, "activity_20": 10.134391, "activity_30": 10.014037}, "trend_signal": 1, "fair_value": 8.307223, "relative_strength": -5.676036, "rate_of_change": 0.4109911430260489, "market_dynamics": -0.994807, "expectation": {"probability": 59.8417, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.20998, "high": 10.359779, "low": 10.123254, "close": 10.2494, "volume": 494664}, "trend_line": 9.836707, "activity_lines": {"activity_5": 10.170033, "activity_10": 10.181782, "activity_20": 10.150403, "activity_30": 10.043287}, "trend_signal": 1, "fair_value": 8.323112, "relative_strength": -6.18765, "rate_of_change": 0.4153011466693156, "market_dynamics": -0.884074, "expectation": {"probability": 60.6321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.350821, "high": 10.541766, "low": 10.239436, "close": 10.41447, "volume": 1488475}, "trend_line": 9.880406, "activity_lines": {"activity_5": 10.261061, "activity_10": 10.215343, "activity_20": 10.179804, "activity_30": 10.080562}, "trend_signal": 1, "fair_value": 8.339942, "relative_strength": -2.797021, "rate_of_change": 0.44424419676219035, "market_dynamics": -0.53987, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.422426, "high": 10.517898, "low": 10.271261, "close": 10.406513, "volume": 479913}, "trend_line": 9.919615, "activity_lines": {"activity_5": 10.327919, "activity_10": 10.246447, "activity_20": 10.206307, "activity_30": 10.114505}, "trend_signal": 1, "fair_value": 8.356137, "relative_strength": -2.086017, "rate_of_change": 0.3968359194956118, "market_dynamics": -0.286828, "expectation": {"probability": 61.0653, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.462206, "high": 10.653151, "low": 10.159876, "close": 10.23148, "volume": 602796}, "trend_line": 9.958955, "activity_lines": {"activity_5": 10.315709, "activity_10": 10.250793, "activity_20": 10.214001, "activity_30": 10.134625}, "trend_signal": 1, "fair_value": 8.370819, "relative_strength": -1.633938, "rate_of_change": 0.39658797241626076, "market_dynamics": -0.198957, "expectation": {"probability": 60.1647, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.136008, "high": 10.263305, "low": 9.58704, "close": 10.255349, "volume": 574739}, "trend_line": 9.998603, "activity_lines": {"activity_5": 10.300036, "activity_10": 10.258921, "activity_20": 10.223897, "activity_30": 10.153747}, "trend_signal": 1, "fair_value": 8.385207, "relative_strength": -1.415371, "rate_of_change": 0.3981140591558018, "market_dynamics": -0.228788, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.279217, "high": 10.407107, "low": 10.159876, "close": 10.294684, "volume": 451355}, "trend_line": 10.037053, "activity_lines": {"activity_5": 10.29445, "activity_10": 10.272359, "activity_20": 10.235785, "activity_30": 10.172849}, "trend_signal": 1, "fair_value": 8.400199, "relative_strength": -4.763467, "rate_of_change": 0.3845537221549949, "market_dynamics": -0.523815, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.294684, "high": 10.366956, "low": 10.190292, "close": 10.366956, "volume": 420645}, "trend_line": 10.077159, "activity_lines": {"activity_5": 10.309936, "activity_10": 10.297088, "activity_20": 10.252941, "activity_30": 10.194133}, "trend_signal": 1, "fair_value": 8.415812, "relative_strength": -5.319093, "rate_of_change": 0.39957943830723774, "market_dynamics": -0.65826, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.399077, "high": 10.423167, "low": 10.182262, "close": 10.190292, "volume": 590615}, "trend_line": 10.106607, "activity_lines": {"activity_5": 10.269701, "activity_10": 10.284693, "activity_20": 10.251534, "activity_30": 10.201432}, "trend_signal": 1, "fair_value": 8.430004, "relative_strength": -7.050311, "rate_of_change": 0.29222521942940827, "market_dynamics": -0.72824, "expectation": {"probability": 61.0554, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.190292, "high": 10.294684, "low": 10.158171, "close": 10.254534, "volume": 263236}, "trend_line": 10.131921, "activity_lines": {"activity_5": 10.265295, "activity_10": 10.282257, "activity_20": 10.254984, "activity_30": 10.210976}, "trend_signal": 1, "fair_value": 8.443681, "relative_strength": -2.340309, "rate_of_change": 0.2504698164280043, "market_dynamics": -0.778502, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.294684, "high": 10.435212, "low": 10.238553, "close": 10.326805, "volume": 485117}, "trend_line": 10.153865, "activity_lines": {"activity_5": 10.283442, "activity_10": 10.289428, "activity_20": 10.263712, "activity_30": 10.223549}, "trend_signal": 1, "fair_value": 8.458236, "relative_strength": -5.310546, "rate_of_change": 0.21658281780917477, "market_dynamics": -0.675178, "expectation": {"probability": 60.724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.382419, "high": 10.528308, "low": 10.293265, "close": 10.341894, "volume": 439697}, "trend_line": 10.173271, "activity_lines": {"activity_5": 10.301855, "activity_10": 10.297218, "activity_20": 10.272261, "activity_30": 10.23568}, "trend_signal": 1, "fair_value": 8.473086, "relative_strength": -6.276135, "rate_of_change": 0.19111934224061514, "market_dynamics": -0.592434, "expectation": {"probability": 61.5644, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.333789, "high": 10.487783, "low": 10.260845, "close": 10.398629, "volume": 354333}, "trend_line": 10.187728, "activity_lines": {"activity_5": 10.336033, "activity_10": 10.313642, "activity_20": 10.284598, "activity_30": 10.250219}, "trend_signal": 1, "fair_value": 8.487708, "relative_strength": -6.058621, "rate_of_change": 0.1421076859153773, "market_dynamics": -0.443401, "expectation": {"probability": 61.6291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.374314, "high": 10.536413, "low": 10.333789, "close": 10.528308, "volume": 522868}, "trend_line": 10.20676, "activity_lines": {"activity_5": 10.411325, "activity_10": 10.353932, "activity_20": 10.309096, "activity_30": 10.272192}, "trend_signal": 1, "fair_value": 8.502413, "relative_strength": -4.919737, "rate_of_change": 0.18681299697046555, "market_dynamics": -0.148911, "expectation": {"probability": 61.9255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.560727, "high": 10.836295, "low": 10.490377, "close": 10.585042, "volume": 587734}, "trend_line": 10.219042, "activity_lines": {"activity_5": 10.482995, "activity_10": 10.402322, "activity_20": 10.339744, "activity_30": 10.296597}, "trend_signal": 1, "fair_value": 8.517901, "relative_strength": -5.280853, "rate_of_change": 0.12033201525264425, "market_dynamics": 0.104411, "expectation": {"probability": 63.4227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.633672, "high": 10.726951, "low": 10.503466, "close": 10.60163, "volume": 494310}, "trend_line": 10.24287, "activity_lines": {"activity_5": 10.53816, "activity_10": 10.447301, "activity_20": 10.370143, "activity_30": 10.32128}, "trend_signal": 1, "fair_value": 8.531992, "relative_strength": -5.741072, "rate_of_change": 0.23317254200540483, "market_dynamics": 0.339506, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.62617, "high": 10.765235, "low": 10.530134, "close": 10.60981, "volume": 432615}, "trend_line": 10.26467, "activity_lines": {"activity_5": 10.577729, "activity_10": 10.48747, "activity_20": 10.399189, "activity_30": 10.344954}, "trend_signal": 1, "fair_value": 8.545978, "relative_strength": -4.554417, "rate_of_change": 0.2128309741312807, "market_dynamics": 0.514261, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.658892, "high": 10.797956, "low": 10.568909, "close": 10.797956, "volume": 474208}, "trend_line": 10.291207, "activity_lines": {"activity_5": 10.662153, "activity_10": 10.556119, "activity_20": 10.444169, "activity_30": 10.37936}, "trend_signal": 1, "fair_value": 8.560892, "relative_strength": -1.328914, "rate_of_change": 0.2585275512997433, "market_dynamics": 0.705213, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.797956, "high": 10.896119, "low": 10.568909, "close": 10.740694, "volume": 586409}, "trend_line": 10.318385, "activity_lines": {"activity_5": 10.700868, "activity_10": 10.606519, "activity_20": 10.480332, "activity_30": 10.408359}, "trend_signal": 1, "fair_value": 8.574945, "relative_strength": -6.093252, "rate_of_change": 0.2640895280796437, "market_dynamics": 0.922759, "expectation": {"probability": 62.637, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.797956, "high": 10.814317, "low": 10.552548, "close": 10.765464, "volume": 573177}, "trend_line": 10.346647, "activity_lines": {"activity_5": 10.733681, "activity_10": 10.651416, "activity_20": 10.515783, "activity_30": 10.437203}, "trend_signal": 1, "fair_value": 8.589197, "relative_strength": -3.739809, "rate_of_change": 0.27389945228833357, "market_dynamics": 1.118917, "expectation": {"probability": 63.4227, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.765464, "high": 10.806082, "low": 10.567327, "close": 10.699418, "volume": 737880}, "trend_line": 10.370384, "activity_lines": {"activity_5": 10.73245, "activity_10": 10.675016, "activity_20": 10.541585, "activity_30": 10.459962}, "trend_signal": 1, "fair_value": 8.602867, "relative_strength": -5.736333, "rate_of_change": 0.22941731751357503, "market_dynamics": 1.282162, "expectation": {"probability": 62.637, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.748953, "high": 10.814998, "low": 10.592094, "close": 10.790231, "volume": 446848}, "trend_line": 10.396633, "activity_lines": {"activity_5": 10.754971, "activity_10": 10.708351, "activity_20": 10.573705, "activity_30": 10.487049}, "trend_signal": 1, "fair_value": 8.616045, "relative_strength": -5.890142, "rate_of_change": 0.2531150244773961, "market_dynamics": 1.190039, "expectation": {"probability": 62.3966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.77372, "high": 11.219199, "low": 10.740697, "close": 10.922323, "volume": 623866}, "trend_line": 10.415414, "activity_lines": {"activity_5": 10.809494, "activity_10": 10.757552, "activity_20": 10.615831, "activity_30": 10.520964}, "trend_signal": 1, "fair_value": 8.629315, "relative_strength": -5.383886, "rate_of_change": 0.18064502228750984, "market_dynamics": 1.248633, "expectation": {"probability": 62.5621, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.94709, "high": 11.12046, "low": 10.864533, "close": 10.988369, "volume": 634067}, "trend_line": 10.425522, "activity_lines": {"activity_5": 10.877742, "activity_10": 10.80924, "activity_20": 10.661828, "activity_30": 10.557929}, "trend_signal": 1, "fair_value": 8.644578, "relative_strength": -4.124852, "rate_of_change": 0.09704847066089424, "market_dynamics": 1.344621, "expectation": {"probability": 63.3784, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.062012, "high": 11.186959, "low": 10.562222, "close": 10.637191, "volume": 727392}, "trend_line": 10.440067, "activity_lines": {"activity_5": 10.812419, "activity_10": 10.788712, "activity_20": 10.671608, "activity_30": 10.571585}, "trend_signal": 1, "fair_value": 8.656712, "relative_strength": -5.312016, "rate_of_change": 0.13951339798621143, "market_dynamics": 1.077993, "expectation": {"probability": 62.7211, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.68717, "high": 10.945394, "low": 10.612201, "close": 10.795458, "volume": 391319}, "trend_line": 10.461449, "activity_lines": {"activity_5": 10.808403, "activity_10": 10.796012, "activity_20": 10.69453, "activity_30": 10.594514}, "trend_signal": 1, "fair_value": 8.669765, "relative_strength": -4.379032, "rate_of_change": 0.20480711474360389, "market_dynamics": 0.819769, "expectation": {"probability": 62.6439, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.845437, "high": 10.845437, "low": 10.65385, "close": 10.703829, "volume": 574966}, "trend_line": 10.478476, "activity_lines": {"activity_5": 10.767441, "activity_10": 10.783128, "activity_20": 10.706153, "activity_30": 10.610151}, "trend_signal": 1, "fair_value": 8.683917, "relative_strength": -4.554532, "rate_of_change": 0.1627594800682063, "market_dynamics": 0.2868, "expectation": {"probability": 62.7844, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.737149, "high": 10.753808, "low": 10.412285, "close": 10.520573, "volume": 814412}, "trend_line": 10.492771, "activity_lines": {"activity_5": 10.671154, "activity_10": 10.735215, "activity_20": 10.698375, "activity_30": 10.612867}, "trend_signal": 1, "fair_value": 8.694927, "relative_strength": -4.225868, "rate_of_change": 0.1364225102963335, "market_dynamics": -0.361139, "expectation": {"probability": 62.3046, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.520573, "high": 10.688118, "low": 10.412285, "close": 10.519933, "volume": 1863069}, "trend_line": 10.506913, "activity_lines": {"activity_5": 10.601437, "activity_10": 10.692229, "activity_20": 10.689805, "activity_30": 10.61462}, "trend_signal": 1, "fair_value": 8.707418, "relative_strength": -6.820276, "rate_of_change": 0.13477850607815067, "market_dynamics": -0.559556, "expectation": {"probability": 62.1916, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.578798, "high": 10.671299, "low": 10.494705, "close": 10.671299, "volume": 658040}, "trend_line": 10.527284, "activity_lines": {"activity_5": 10.613404, "activity_10": 10.680778, "activity_20": 10.694081, "activity_30": 10.625225}, "trend_signal": 1, "fair_value": 8.722163, "relative_strength": -6.953801, "rate_of_change": 0.19388187567555787, "market_dynamics": -0.714346, "expectation": {"probability": 61.8547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.671299, "high": 10.730164, "low": 10.578798, "close": 10.713345, "volume": 509580}, "trend_line": 10.544063, "activity_lines": {"activity_5": 10.637113, "activity_10": 10.678684, "activity_20": 10.700376, "activity_30": 10.637229}, "trend_signal": 1, "fair_value": 8.736576, "relative_strength": -5.51064, "rate_of_change": 0.159385839690462, "market_dynamics": -0.806261, "expectation": {"probability": 61.8547, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.696527, "high": 10.738573, "low": 10.637662, "close": 10.696527, "volume": 553722}, "trend_line": 10.558967, "activity_lines": {"activity_5": 10.66069, "activity_10": 10.673279, "activity_20": 10.703229, "activity_30": 10.647065}, "trend_signal": 1, "fair_value": 8.750721, "relative_strength": -5.360498, "rate_of_change": 0.14134968654873706, "market_dynamics": -0.815321, "expectation": {"probability": 61.9921, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.696527, "high": 10.877758, "low": 10.646071, "close": 10.856537, "volume": 601978}, "trend_line": 10.573702, "activity_lines": {"activity_5": 10.738091, "activity_10": 10.69867, "activity_20": 10.719633, "activity_30": 10.666263}, "trend_signal": 1, "fair_value": 8.767038, "relative_strength": -5.177414, "rate_of_change": 0.13954963586873548, "market_dynamics": -0.726192, "expectation": {"probability": 61.8783, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.848049, "high": 10.848049, "low": 10.712236, "close": 10.771654, "volume": 427475}, "trend_line": 10.585874, "activity_lines": {"activity_5": 10.764799, "activity_10": 10.709825, "activity_20": 10.725771, "activity_30": 10.679035}, "trend_signal": 1, "fair_value": 8.784828, "relative_strength": -4.240229, "rate_of_change": 0.11511578442441092, "market_dynamics": -0.676469, "expectation": {"probability": 62.6791, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.771654, "high": 10.771654, "low": 10.610377, "close": 10.737701, "volume": 773812}, "trend_line": 10.602748, "activity_lines": {"activity_5": 10.763409, "activity_10": 10.718746, "activity_20": 10.727518, "activity_30": 10.68883}, "trend_signal": 1, "fair_value": 8.801996, "relative_strength": -3.457466, "rate_of_change": 0.15940110377281658, "market_dynamics": -0.576687, "expectation": {"probability": 61.9116, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.746189, "high": 10.873514, "low": 10.652818, "close": 10.703748, "volume": 654341}, "trend_line": 10.617694, "activity_lines": {"activity_5": 10.746274, "activity_10": 10.719666, "activity_20": 10.725304, "activity_30": 10.695346}, "trend_signal": 1, "fair_value": 8.821485, "relative_strength": -0.596828, "rate_of_change": 0.14096345588898393, "market_dynamics": -0.524563, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.703748, "high": 10.99235, "low": 10.610377, "close": 10.788869, "volume": 724360}, "trend_line": 10.634167, "activity_lines": {"activity_5": 10.758152, "activity_10": 10.737731, "activity_20": 10.73071, "activity_30": 10.70639}, "trend_signal": 1, "fair_value": 8.841213, "relative_strength": 2.639798, "rate_of_change": 0.1551466825093991, "market_dynamics": -0.542704, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.780299, "high": 10.780299, "low": 10.546012, "close": 10.591773, "volume": 584904}, "trend_line": 10.641661, "activity_lines": {"activity_5": 10.698176, "activity_10": 10.718413, "activity_20": 10.716492, "activity_30": 10.703654}, "trend_signal": 1, "fair_value": 8.858907, "relative_strength": 0.298487, "rate_of_change": 0.07047096401626424, "market_dynamics": -0.690078, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.643189, "high": 10.737452, "low": 10.540528, "close": 10.668897, "volume": 475022}, "trend_line": 10.657615, "activity_lines": {"activity_5": 10.681559, "activity_10": 10.711824, "activity_20": 10.710602, "activity_30": 10.705412}, "trend_signal": 1, "fair_value": 8.874784, "relative_strength": 2.549394, "rate_of_change": 0.14992020512587925, "market_dynamics": -0.776215, "expectation": {"probability": 59.972, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.668897, "high": 10.677466, "low": 9.683417, "close": 9.709125, "volume": 915019}, "trend_line": 10.639434, "activity_lines": {"activity_5": 10.351868, "activity_10": 10.528022, "activity_20": 10.613647, "activity_30": 10.644219}, "trend_signal": 0, "fair_value": 8.884954, "relative_strength": 2.663106, "rate_of_change": -0.1705916379978093, "market_dynamics": -0.89492, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.177822, "high": 10.428954, "low": 8.749353, "close": 10.06047, "volume": 1261847}, "trend_line": 10.630557, "activity_lines": {"activity_5": 10.207864, "activity_10": 10.425595, "activity_20": 10.555183, "activity_30": 10.606866}, "trend_signal": 0, "fair_value": 8.898779, "relative_strength": 0.754495, "rate_of_change": -0.08343488948754252, "market_dynamics": -1.022202, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.223289, "high": 10.387136, "low": 10.076193, "close": 10.119476, "volume": 358491}, "trend_line": 10.623143, "activity_lines": {"activity_5": 10.126413, "activity_10": 10.345767, "activity_20": 10.505381, "activity_30": 10.573893}, "trend_signal": 0, "fair_value": 8.913838, "relative_strength": 2.907272, "rate_of_change": -0.06974234746118121, "market_dynamics": -1.025153, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.154102, "high": 10.543646, "low": 10.067537, "close": 10.387828, "volume": 365403}, "trend_line": 10.622783, "activity_lines": {"activity_5": 10.17904, "activity_10": 10.325222, "activity_20": 10.484331, "activity_30": 10.558712}, "trend_signal": 0, "fair_value": 8.932288, "relative_strength": 1.095511, "rate_of_change": -0.003388827581447243, "market_dynamics": -1.06967, "expectation": {"probability": 58.2287, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.45708, "high": 10.889907, "low": 10.318576, "close": 10.647524, "volume": 617062}, "trend_line": 10.626756, "activity_lines": {"activity_5": 10.331828, "activity_10": 10.360417, "activity_20": 10.490559, "activity_30": 10.560308}, "trend_signal": 0, "fair_value": 8.953422, "relative_strength": 0.782127, "rate_of_change": 0.037400745171959425, "market_dynamics": -0.874248, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.690806, "high": 10.690806, "low": 10.361859, "close": 10.474393, "volume": 744383}, "trend_line": 10.623068, "activity_lines": {"activity_5": 10.428331, "activity_10": 10.36639, "activity_20": 10.481921, "activity_30": 10.550478}, "trend_signal": 0, "fair_value": 8.974976, "relative_strength": -0.268813, "rate_of_change": -0.03470485254390293, "market_dynamics": -0.731683, "expectation": {"probability": 67.1907, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.586928, "high": 10.890316, "low": 10.534989, "close": 10.890316, "volume": 517305}, "trend_line": 10.632691, "activity_lines": {"activity_5": 10.612457, "activity_10": 10.452773, "activity_20": 10.513671, "activity_30": 10.56772}, "trend_signal": 0, "fair_value": 8.998951, "relative_strength": -1.304185, "rate_of_change": 0.09058588347546578, "market_dynamics": -0.374532, "expectation": {"probability": 61.6089, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.732992, "high": 10.855355, "low": 10.63685, "close": 10.724252, "volume": 457526}, "trend_line": 10.636506, "activity_lines": {"activity_5": 10.685905, "activity_10": 10.50557, "activity_20": 10.529153, "activity_30": 10.573627}, "trend_signal": 0, "fair_value": 9.020712, "relative_strength": -0.173966, "rate_of_change": 0.03587991036324891, "market_dynamics": -0.135247, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.776693, "high": 10.811654, "low": 10.619369, "close": 10.706772, "volume": 352073}, "trend_line": 10.633466, "activity_lines": {"activity_5": 10.713208, "activity_10": 10.556364, "activity_20": 10.542873, "activity_30": 10.57816}, "trend_signal": 0, "fair_value": 9.042772, "relative_strength": -1.93952, "rate_of_change": -0.028580814037996838, "market_dynamics": -0.042558, "expectation": {"probability": 64.2639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.706772, "high": 10.855355, "low": 10.671811, "close": 10.767953, "volume": 529611}, "trend_line": 10.634375, "activity_lines": {"activity_5": 10.739642, "activity_10": 10.616191, "activity_20": 10.561533, "activity_30": 10.586837}, "trend_signal": 0, "fair_value": 9.065142, "relative_strength": -2.847142, "rate_of_change": 0.0085484826866428, "market_dynamics": 0.153034, "expectation": {"probability": 60.6375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.794174, "high": 11.179405, "low": 10.767953, "close": 11.135287, "volume": 858242}, "trend_line": 10.646702, "activity_lines": {"activity_5": 10.880492, "activity_10": 10.741005, "activity_20": 10.613996, "activity_30": 10.619154}, "trend_signal": 0, "fair_value": 9.091452, "relative_strength": 0.84574, "rate_of_change": 0.11591654422567464, "market_dynamics": 0.401942, "expectation": {"probability": 58.0068, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.152934, "high": 11.152934, "low": 10.79117, "close": 10.81764, "volume": 584359}, "trend_line": 10.650643, "activity_lines": {"activity_5": 10.8714, "activity_10": 10.782134, "activity_20": 10.633998, "activity_30": 10.630182}, "trend_signal": 0, "fair_value": 9.115478, "relative_strength": -1.815557, "rate_of_change": 0.03701615767963715, "market_dynamics": 0.527818, "expectation": {"probability": 59.7206, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.808817, "high": 11.029405, "low": 10.764699, "close": 10.976464, "volume": 572398}, "trend_line": 10.656851, "activity_lines": {"activity_5": 10.920095, "activity_10": 10.838374, "activity_20": 10.668629, "activity_30": 10.651203}, "trend_signal": 0, "fair_value": 9.139698, "relative_strength": -3.63, "rate_of_change": 0.058287560666516594, "market_dynamics": 0.696037, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.047052, "high": 11.258817, "low": 10.94117, "close": 11.152934, "volume": 600394}, "trend_line": 10.664538, "activity_lines": {"activity_5": 11.010798, "activity_10": 10.911118, "activity_20": 10.718734, "activity_30": 10.683208}, "trend_signal": 1, "fair_value": 9.165091, "relative_strength": -3.633596, "rate_of_change": 0.07213200222092497, "market_dynamics": 0.811411, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.055876, "high": 11.152934, "low": 10.976552, "close": 11.073523, "volume": 1313781}, "trend_line": 10.667376, "activity_lines": {"activity_5": 11.045287, "activity_10": 10.955512, "activity_20": 10.759864, "activity_30": 10.709594}, "trend_signal": 1, "fair_value": 9.189217, "relative_strength": -3.978686, "rate_of_change": 0.026611560669581397, "market_dynamics": 0.866823, "expectation": {"probability": 62.0201, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.038228, "high": 11.250917, "low": 10.954405, "close": 11.224192, "volume": 2097914}, "trend_line": 10.686943, "activity_lines": {"activity_5": 11.109628, "activity_10": 11.019556, "activity_20": 10.813906, "activity_30": 10.745518}, "trend_signal": 1, "fair_value": 9.213439, "relative_strength": -3.153285, "rate_of_change": 0.18342842700959033, "market_dynamics": 1.115537, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.206376, "high": 11.304365, "low": 11.108387, "close": 11.242009, "volume": 773461}, "trend_line": 10.701828, "activity_lines": {"activity_5": 11.173981, "activity_10": 11.073206, "activity_20": 10.867329, "activity_30": 10.781328}, "trend_signal": 1, "fair_value": 9.236198, "relative_strength": -4.278947, "rate_of_change": 0.1392821127613516, "market_dynamics": 1.247915, "expectation": {"probability": 60.5521, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.250917, "high": 11.357814, "low": 11.152928, "close": 11.304365, "volume": 723676}, "trend_line": 10.721846, "activity_lines": {"activity_5": 11.230828, "activity_10": 11.131799, "activity_20": 10.924127, "activity_30": 10.820202}, "trend_signal": 1, "fair_value": 9.259275, "relative_strength": -1.237567, "rate_of_change": 0.1870521559494185, "market_dynamics": 1.363541, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.304365, "high": 11.313808, "low": 11.054939, "close": 11.14402, "volume": 729735}, "trend_line": 10.742628, "activity_lines": {"activity_5": 11.212366, "activity_10": 11.150691, "activity_20": 10.963199, "activity_30": 10.847439}, "trend_signal": 1, "fair_value": 9.279977, "relative_strength": -4.802799, "rate_of_change": 0.19382856273071375, "market_dynamics": 1.19229, "expectation": {"probability": 62.4886, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.197468, "high": 11.221808, "low": 11.108387, "close": 11.162085, "volume": 482946}, "trend_line": 10.764033, "activity_lines": {"activity_5": 11.200521, "activity_10": 11.164918, "activity_20": 11.001363, "activity_30": 10.874501}, "trend_signal": 1, "fair_value": 9.302129, "relative_strength": -5.432093, "rate_of_change": 0.19925292023515734, "market_dynamics": 1.001758, "expectation": {"probability": 60.9991, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.17108, "high": 11.261024, "low": 11.072231, "close": 11.180074, "volume": 521835}, "trend_line": 10.780992, "activity_lines": {"activity_5": 11.188767, "activity_10": 11.175249, "activity_20": 11.038891, "activity_30": 10.901342}, "trend_signal": 1, "fair_value": 9.325397, "relative_strength": -5.420684, "rate_of_change": 0.15755247127168737, "market_dynamics": 0.795121, "expectation": {"probability": 61.6506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.198063, "high": 11.288007, "low": 11.126107, "close": 11.252029, "volume": 481697}, "trend_line": 10.798948, "activity_lines": {"activity_5": 11.20394, "activity_10": 11.197849, "activity_20": 11.076267, "activity_30": 10.931731}, "trend_signal": 1, "fair_value": 9.350085, "relative_strength": -4.687641, "rate_of_change": 0.16655239146824208, "market_dynamics": 0.63696, "expectation": {"probability": 61.9942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.243035, "high": 11.261024, "low": 11.117113, "close": 11.17108, "volume": 437074}, "trend_line": 10.814766, "activity_lines": {"activity_5": 11.191462, "activity_10": 11.197832, "activity_20": 11.100259, "activity_30": 10.95574}, "trend_signal": 1, "fair_value": 9.373713, "relative_strength": -5.49954, "rate_of_change": 0.1464772309302834, "market_dynamics": 0.508927, "expectation": {"probability": 63.8881, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.198063, "high": 11.198063, "low": 11.063146, "close": 11.162085, "volume": 623203}, "trend_line": 10.824951, "activity_lines": {"activity_5": 11.184871, "activity_10": 11.192642, "activity_20": 11.118388, "activity_30": 10.978148}, "trend_signal": 1, "fair_value": 9.398851, "relative_strength": -6.877104, "rate_of_change": 0.09417679494868302, "market_dynamics": 0.323995, "expectation": {"probability": 63.6582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.143128, "high": 11.297515, "low": 10.997822, "close": 11.106801, "volume": 745758}, "trend_line": 10.836123, "activity_lines": {"activity_5": 11.158648, "activity_10": 11.177234, "activity_20": 11.127564, "activity_30": 10.996331}, "trend_signal": 1, "fair_value": 9.424433, "relative_strength": -8.306491, "rate_of_change": 0.10320600989325661, "market_dynamics": 0.109899, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.143128, "high": 11.143128, "low": 10.943332, "close": 11.134046, "volume": 670958}, "trend_line": 10.849334, "activity_lines": {"activity_5": 11.145192, "activity_10": 11.166174, "activity_20": 11.137148, "activity_30": 11.015552}, "trend_signal": 1, "fair_value": 9.450272, "relative_strength": -7.665447, "rate_of_change": 0.12191629792316018, "market_dynamics": -0.096603, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.088638, "high": 11.124965, "low": 10.943332, "close": 10.961496, "volume": 465246}, "trend_line": 10.857926, "activity_lines": {"activity_5": 11.077288, "activity_10": 11.125381, "activity_20": 11.127158, "activity_30": 11.022789}, "trend_signal": 1, "fair_value": 9.475047, "relative_strength": -9.889346, "rate_of_change": 0.0791938012047574, "market_dynamics": -0.373837, "expectation": {"probability": 62.4803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.997822, "high": 11.152209, "low": 10.916088, "close": 10.961496, "volume": 587624}, "trend_line": 10.86368, "activity_lines": {"activity_5": 11.028753, "activity_10": 11.089688, "activity_20": 11.116828, "activity_30": 11.02947}, "trend_signal": 1, "fair_value": 9.500547, "relative_strength": -7.489034, "rate_of_change": 0.052993545912908155, "market_dynamics": -0.618295, "expectation": {"probability": 61.5252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.034148, "high": 11.135575, "low": 10.566872, "close": 10.76867, "volume": 753520}, "trend_line": 10.869577, "activity_lines": {"activity_5": 10.929914, "activity_10": 11.02517, "activity_20": 11.087005, "activity_30": 11.023341}, "trend_signal": 1, "fair_value": 9.523501, "relative_strength": -10.468072, "rate_of_change": 0.05428179033254986, "market_dynamics": -0.761852, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.860396, "high": 10.915432, "low": 10.731979, "close": 10.906259, "volume": 508679}, "trend_line": 10.877489, "activity_lines": {"activity_5": 10.903167, "activity_10": 10.992492, "activity_20": 11.06999, "activity_30": 11.025707}, "trend_signal": 1, "fair_value": 9.546872, "relative_strength": -10.814667, "rate_of_change": 0.07279032109530141, "market_dynamics": -1.013111, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.952122, "high": 10.952122, "low": 10.759497, "close": 10.897086, "volume": 759495}, "trend_line": 10.917088, "activity_lines": {"activity_5": 10.886731, "activity_10": 10.962798, "activity_20": 11.051443, "activity_30": 11.026972}, "trend_signal": 0, "fair_value": 9.568537, "relative_strength": -11.219164, "rate_of_change": 0.3640454152608111, "market_dynamics": -0.962226, "expectation": {"probability": 67.7926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.961295, "high": 10.961295, "low": 10.539354, "close": 10.612735, "volume": 649605}, "trend_line": 10.935496, "activity_lines": {"activity_5": 10.791309, "activity_10": 10.886549, "activity_20": 11.00695, "activity_30": 11.007336}, "trend_signal": 0, "fair_value": 9.588464, "relative_strength": -11.884903, "rate_of_change": 0.16861639294288797, "market_dynamics": -0.983919, "expectation": {"probability": 68.1137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.686116, "high": 10.695288, "low": 10.55757, "close": 10.594646, "volume": 717921}, "trend_line": 10.951335, "activity_lines": {"activity_5": 10.713108, "activity_10": 10.818634, "activity_20": 10.961709, "activity_30": 10.985346}, "trend_signal": 0, "fair_value": 9.608747, "relative_strength": -11.893265, "rate_of_change": 0.14484025233057296, "market_dynamics": -0.982805, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.548301, "high": 10.585377, "low": 10.177534, "close": 10.251688, "volume": 1357291}, "trend_line": 10.946797, "activity_lines": {"activity_5": 10.545044, "activity_10": 10.698844, "activity_20": 10.885624, "activity_30": 10.940207}, "trend_signal": 0, "fair_value": 9.626789, "relative_strength": -12.830335, "rate_of_change": -0.04143787036009905, "market_dynamics": -0.93604, "expectation": {"probability": 65.1468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.233149, "high": 10.566746, "low": 10.229163, "close": 10.501955, "volume": 1090014}, "trend_line": 10.941945, "activity_lines": {"activity_5": 10.494868, "activity_10": 10.64111, "activity_20": 10.837665, "activity_30": 10.911508}, "trend_signal": 0, "fair_value": 9.646074, "relative_strength": -13.628802, "rate_of_change": -0.0443234674032928, "market_dynamics": -0.966991, "expectation": {"probability": 61.4219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.455609, "high": 10.520493, "low": 10.242418, "close": 10.325841, "volume": 1334682}, "trend_line": 10.936993, "activity_lines": {"activity_5": 10.412941, "activity_10": 10.562353, "activity_20": 10.775656, "activity_30": 10.871759}, "trend_signal": 0, "fair_value": 9.664846, "relative_strength": -15.074903, "rate_of_change": -0.04525703611196344, "market_dynamics": -0.941331, "expectation": {"probability": 64.4543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.353648, "high": 10.511224, "low": 10.251688, "close": 10.418532, "volume": 1174231}, "trend_line": 10.921267, "activity_lines": {"activity_5": 10.399994, "activity_10": 10.515143, "activity_20": 10.726752, "activity_30": 10.83831}, "trend_signal": 0, "fair_value": 9.684734, "relative_strength": -13.525574, "rate_of_change": -0.1437872365832091, "market_dynamics": -0.888164, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.474147, "high": 10.576108, "low": 10.427802, "close": 10.548301, "volume": 862029}, "trend_line": 10.915402, "activity_lines": {"activity_5": 10.44325, "activity_10": 10.501399, "activity_20": 10.694128, "activity_30": 10.814248}, "trend_signal": 0, "fair_value": 9.705196, "relative_strength": -12.29659, "rate_of_change": -0.05370256033480372, "market_dynamics": -0.843938, "expectation": {"probability": 61.6516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.547969, "high": 10.697852, "low": 10.501131, "close": 10.669749, "volume": 756398}, "trend_line": 10.914168, "activity_lines": {"activity_5": 10.530079, "activity_10": 10.51725, "activity_20": 10.676671, "activity_30": 10.798399}, "trend_signal": 0, "fair_value": 9.726737, "relative_strength": -12.259125, "rate_of_change": -0.011305126462590928, "market_dynamics": -0.767189, "expectation": {"probability": 62.3124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.669749, "high": 10.707125, "low": 10.576072, "close": 10.576072, "volume": 1045843}, "trend_line": 10.907772, "activity_lines": {"activity_5": 10.557811, "activity_10": 10.517867, "activity_20": 10.652551, "activity_30": 10.776586}, "trend_signal": 0, "fair_value": 9.746649, "relative_strength": -11.849797, "rate_of_change": -0.05860272629118878, "market_dynamics": -0.613795, "expectation": {"probability": 64.3008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.58544, "high": 10.828999, "low": 10.58544, "close": 10.810263, "volume": 775189}, "trend_line": 10.896938, "activity_lines": {"activity_5": 10.658666, "activity_10": 10.567067, "activity_20": 10.653526, "activity_30": 10.770295}, "trend_signal": 0, "fair_value": 9.767214, "relative_strength": -11.043941, "rate_of_change": -0.0993236748989539, "market_dynamics": -0.386429, "expectation": {"probability": 61.7631, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.828999, "high": 10.932043, "low": 10.810263, "close": 10.828999, "volume": 706710}, "trend_line": 10.897317, "activity_lines": {"activity_5": 10.733471, "activity_10": 10.621253, "activity_20": 10.658045, "activity_30": 10.765912}, "trend_signal": 0, "fair_value": 9.788245, "relative_strength": -10.367234, "rate_of_change": 0.0034780412625895177, "market_dynamics": -0.133303, "expectation": {"probability": 62.3031, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.866633, "high": 10.942359, "low": 10.828771, "close": 10.932893, "volume": 678116}, "trend_line": 10.895864, "activity_lines": {"activity_5": 10.815543, "activity_10": 10.690396, "activity_20": 10.674474, "activity_30": 10.768208}, "trend_signal": 0, "fair_value": 9.808605, "relative_strength": -8.998349, "rate_of_change": -0.013333557241655946, "market_dynamics": 0.117162, "expectation": {"probability": 60.9161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.951825, "high": 10.951825, "low": 10.807473, "close": 10.838236, "volume": 546426}, "trend_line": 10.885374, "activity_lines": {"activity_5": 10.840423, "activity_10": 10.736179, "activity_20": 10.683022, "activity_30": 10.76449}, "trend_signal": 0, "fair_value": 9.827711, "relative_strength": -9.910175, "rate_of_change": -0.09627506363881745, "market_dynamics": 0.262098, "expectation": {"probability": 66.5527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.857168, "high": 10.885565, "low": 10.724648, "close": 10.734113, "volume": 890983}, "trend_line": 10.874061, "activity_lines": {"activity_5": 10.819363, "activity_10": 10.752366, "activity_20": 10.683196, "activity_30": 10.754731}, "trend_signal": 0, "fair_value": 9.84587, "relative_strength": -10.356295, "rate_of_change": -0.10392844563724901, "market_dynamics": 0.334653, "expectation": {"probability": 65.8028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.771976, "high": 10.895803, "low": 10.705716, "close": 10.838501, "volume": 519225}, "trend_line": 10.861204, "activity_lines": {"activity_5": 10.822563, "activity_10": 10.783312, "activity_20": 10.695086, "activity_30": 10.752437}, "trend_signal": 0, "fair_value": 9.865074, "relative_strength": -8.09107, "rate_of_change": -0.11823549637985814, "market_dynamics": 0.365139, "expectation": {"probability": 63.0157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.819369, "high": 10.857634, "low": 10.704575, "close": 10.714141, "volume": 468271}, "trend_line": 10.843609, "activity_lines": {"activity_5": 10.782428, "activity_10": 10.782325, "activity_20": 10.69654, "activity_30": 10.742949}, "trend_signal": 0, "fair_value": 9.883741, "relative_strength": -9.89483, "rate_of_change": -0.16199861451824335, "market_dynamics": 0.284469, "expectation": {"probability": 65.5058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.66631, "high": 10.714141, "low": 10.532383, "close": 10.551515, "volume": 652622}, "trend_line": 10.818514, "activity_lines": {"activity_5": 10.69574, "activity_10": 10.746396, "activity_20": 10.683684, "activity_30": 10.724104}, "trend_signal": 0, "fair_value": 9.900845, "relative_strength": -10.528045, "rate_of_change": -0.23142664033718208, "market_dynamics": 0.271306, "expectation": {"probability": 64.5777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.532383, "high": 10.561369, "low": 10.31236, "close": 10.342016, "volume": 668553}, "trend_line": 10.79178, "activity_lines": {"activity_5": 10.564645, "activity_10": 10.672317, "activity_20": 10.652827, "activity_30": 10.693362}, "trend_signal": 0, "fair_value": 9.917865, "relative_strength": -10.185615, "rate_of_change": -0.24711342056775212, "market_dynamics": 0.085889, "expectation": {"probability": 63.9849, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.283662, "high": 10.443448, "low": 10.140169, "close": 10.293496, "volume": 737803}, "trend_line": 10.762827, "activity_lines": {"activity_5": 10.450458, "activity_10": 10.595376, "activity_20": 10.619381, "activity_30": 10.661215}, "trend_signal": 0, "fair_value": 9.936589, "relative_strength": -8.850829, "rate_of_change": -0.26828752995334937, "market_dynamics": -0.072132, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.312845, "high": 10.467634, "low": 10.293496, "close": 10.409588, "volume": 662286}, "trend_line": 10.737144, "activity_lines": {"activity_5": 10.404343, "activity_10": 10.54468, "activity_20": 10.59991, "activity_30": 10.638425}, "trend_signal": 0, "fair_value": 9.955619, "relative_strength": -5.82095, "rate_of_change": -0.23862689607478607, "market_dynamics": -0.209449, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.409588, "high": 10.496657, "low": 10.003266, "close": 10.051637, "volume": 542135}, "trend_line": 10.697131, "activity_lines": {"activity_5": 10.267505, "activity_10": 10.436186, "activity_20": 10.548669, "activity_30": 10.594199}, "trend_signal": 0, "fair_value": 9.970908, "relative_strength": -6.606661, "rate_of_change": -0.3726596197275558, "market_dynamics": -0.544231, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.061312, "high": 10.438611, "low": 9.887174, "close": 10.264473, "volume": 685634}, "trend_line": 10.666911, "activity_lines": {"activity_5": 10.245779, "activity_10": 10.380524, "activity_20": 10.52037, "activity_30": 10.566285}, "trend_signal": 0, "fair_value": 9.986904, "relative_strength": -7.393466, "rate_of_change": -0.2825056550209576, "market_dynamics": -0.673181, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.322519, "high": 10.806236, "low": 10.23545, "close": 10.709492, "volume": 931441}, "trend_line": 10.651825, "activity_lines": {"activity_5": 10.391529, "activity_10": 10.417928, "activity_20": 10.536027, "activity_30": 10.569033}, "trend_signal": 0, "fair_value": 10.005586, "relative_strength": -6.387631, "rate_of_change": -0.14142801041463787, "market_dynamics": -0.521843, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.670795, "high": 10.786887, "low": 10.583726, "close": 10.709763, "volume": 639854}, "trend_line": 10.63859, "activity_lines": {"activity_5": 10.512871, "activity_10": 10.457722, "activity_20": 10.549529, "activity_30": 10.572771}, "trend_signal": 0, "fair_value": 10.024004, "relative_strength": -9.981105, "rate_of_change": -0.12425100862997547, "market_dynamics": -0.437313, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.709763, "high": 10.758666, "low": 10.563054, "close": 10.631518, "volume": 517665}, "trend_line": 10.621839, "activity_lines": {"activity_5": 10.58038, "activity_10": 10.483732, "activity_20": 10.554589, "activity_30": 10.572314}, "trend_signal": 0, "fair_value": 10.042008, "relative_strength": -10.684833, "rate_of_change": -0.1574550762836153, "market_dynamics": -0.20816, "expectation": {"probability": 60.9693, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.621738, "high": 10.866253, "low": 10.611957, "close": 10.827131, "volume": 426435}, "trend_line": 10.61736, "activity_lines": {"activity_5": 10.698298, "activity_10": 10.549071, "activity_20": 10.576824, "activity_30": 10.585559}, "trend_signal": 0, "fair_value": 10.060957, "relative_strength": -9.47304, "rate_of_change": -0.04216783929788335, "market_dynamics": 0.030278, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.768447, "high": 10.797789, "low": 10.592396, "close": 10.719544, "volume": 531306}, "trend_line": 10.609295, "activity_lines": {"activity_5": 10.728654, "activity_10": 10.592795, "activity_20": 10.586867, "activity_30": 10.592152}, "trend_signal": 0, "fair_value": 10.07949, "relative_strength": -12.002183, "rate_of_change": -0.07596050242244975, "market_dynamics": 0.00148, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.709763, "high": 10.836911, "low": 10.670641, "close": 10.768721, "volume": 349787}, "trend_line": 10.609297, "activity_lines": {"activity_5": 10.745065, "activity_10": 10.642405, "activity_20": 10.600778, "activity_30": 10.602437}, "trend_signal": 0, "fair_value": 10.099231, "relative_strength": -11.374224, "rate_of_change": 1.8851393992527835e-05, "market_dynamics": 0.079875, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.768721, "high": 10.798387, "low": 10.689612, "close": 10.719278, "volume": 351565}, "trend_line": 10.603064, "activity_lines": {"activity_5": 10.741046, "activity_10": 10.675267, "activity_20": 10.609509, "activity_30": 10.609533}, "trend_signal": 1, "fair_value": 10.118656, "relative_strength": -12.098785, "rate_of_change": -0.058750358294238844, "market_dynamics": 0.180914, "expectation": {"probability": 61.1606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.768721, "high": 10.778511, "low": 10.6995, "close": 10.719278, "volume": 469763}, "trend_line": 10.597137, "activity_lines": {"activity_5": 10.736392, "activity_10": 10.700388, "activity_20": 10.617557, "activity_30": 10.61703}, "trend_signal": 1, "fair_value": 10.136918, "relative_strength": -12.927914, "rate_of_change": -0.0558989363829153, "market_dynamics": 0.255781, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.709389, "high": 10.727881, "low": 10.511616, "close": 10.546227, "volume": 647175}, "trend_line": 10.59492, "activity_lines": {"activity_5": 10.668204, "activity_10": 10.688414, "activity_20": 10.609558, "activity_30": 10.613746}, "trend_signal": 1, "fair_value": 10.15349, "relative_strength": -11.730213, "rate_of_change": -0.020920744914403894, "market_dynamics": 0.347902, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.492227, "high": 10.599789, "low": 10.384664, "close": 10.511783, "volume": 590011}, "trend_line": 10.592158, "activity_lines": {"activity_5": 10.607262, "activity_10": 10.661185, "activity_20": 10.599626, "activity_30": 10.608382}, "trend_signal": 1, "fair_value": 10.169964, "relative_strength": -12.026405, "rate_of_change": -0.026069097265487586, "market_dynamics": 0.419597, "expectation": {"probability": 60.2947, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.600503, "high": 10.630169, "low": 10.471953, "close": 10.541172, "volume": 444110}, "trend_line": 10.601808, "activity_lines": {"activity_5": 10.569967, "activity_10": 10.634803, "activity_20": 10.594497, "activity_30": 10.605093}, "trend_signal": 0, "fair_value": 10.186535, "relative_strength": -12.144196, "rate_of_change": 0.0911051364603946, "market_dynamics": 0.452847, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.511507, "high": 10.560949, "low": 10.392844, "close": 10.402733, "volume": 555275}, "trend_line": 10.5985, "activity_lines": {"activity_5": 10.501696, "activity_10": 10.586311, "activity_20": 10.577598, "activity_30": 10.592249}, "trend_signal": 0, "fair_value": 10.200594, "relative_strength": -10.783544, "rate_of_change": -0.031202225129907397, "market_dynamics": 0.344103, "expectation": {"probability": 59.7352, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.452175, "high": 10.570838, "low": 10.431113, "close": 10.521395, "volume": 381430}, "trend_line": 10.605019, "activity_lines": {"activity_5": 10.494081, "activity_10": 10.564975, "activity_20": 10.573579, "activity_30": 10.587275}, "trend_signal": 0, "fair_value": 10.21573, "relative_strength": -11.262258, "rate_of_change": 0.06150870406190338, "market_dynamics": 0.212611, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.560949, "high": 10.610293, "low": 10.481841, "close": 10.570838, "volume": 493957}, "trend_line": 10.610096, "activity_lines": {"activity_5": 10.51614, "activity_10": 10.554632, "activity_20": 10.575778, "activity_30": 10.585069}, "trend_signal": 0, "fair_value": 10.230624, "relative_strength": -11.624466, "rate_of_change": 0.047873558736669854, "market_dynamics": 0.129983, "expectation": {"probability": 57.2623, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.560949, "high": 10.7499, "low": 10.531284, "close": 10.58, "volume": 504846}, "trend_line": 10.611152, "activity_lines": {"activity_5": 10.539612, "activity_10": 10.550615, "activity_20": 10.579532, "activity_30": 10.583128}, "trend_signal": 0, "fair_value": 10.245122, "relative_strength": -9.738684, "rate_of_change": 0.009952784593091032, "market_dynamics": -0.04798, "expectation": {"probability": 59.4419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50a12389-4a81-41ce-8c2e-7bb6d5f2a757/", "share_image": "https://sharemaestro.com/terminal/50a12389-4a81-41ce-8c2e-7bb6d5f2a757/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}