{"ticker": {"uuid": "50a17311-d5fa-4a7d-94c3-73016ff76aa4", "symbol": "PLNW", "name": "Planisware SAS", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLNW rose 18.90%, moving from 16.40 to 19.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.29 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 45.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.50"}, {"label": "12-Week Change", "value": "18.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.29"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.799999, "high": 19.66, "low": 18.5, "close": 19.5, "volume": 3237}, "trend_line": 18.747667, "activity_lines": {"activity_5": 18.425333, "activity_10": 17.911636, "activity_20": 17.199619, "activity_30": 17.878365}, "trend_signal": 0, "fair_value": 22.708618, "relative_strength": -19.292784, "rate_of_change": -0.15090008521516798, "market_dynamics": 0.499757, "expectation": {"probability": 45.9794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 19.96129, "high": 19.99585, "low": 19.96129, "close": 19.99585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.99585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.025475, "high": 21.353593, "low": 20.025475, "close": 21.185726, "volume": 859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.590788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.185726, "high": 23.53092, "low": 21.185726, "close": 23.175436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.452337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.943388, "high": 22.973009, "low": 22.049746, "close": 22.973009, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.832505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.617529, "high": 22.982885, "low": 22.405228, "close": 22.46941, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.408846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.959886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.545731, "high": 24.414686, "low": 23.545731, "close": 24.414686, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 23.227113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.36902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.414686, "high": 25.723057, "low": 24.414686, "close": 25.723057, "volume": 2226}, "trend_line": null, "activity_lines": {"activity_5": 24.186914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.848168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.723057, "high": 26.271091, "low": 25.1059, "close": 25.1059, "volume": 1458}, "trend_line": null, "activity_lines": {"activity_5": 24.638508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.130384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.224396, "high": 25.777367, "low": 25.041718, "close": 25.777367, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": 25.185226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.424493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.004478, "high": 26.004478, "low": 24.636864, "close": 24.636864, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.164819, "activity_10": 24.398079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.545731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.769754, "high": 27.451094, "low": 26.769754, "close": 27.451094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.937992, "activity_10": 25.108145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.900764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.056114, "high": 27.451094, "low": 25.871176, "close": 26.858625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.311248, "activity_10": 25.57494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.147252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.253605, "high": 27.648584, "low": 25.476194, "close": 26.068665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.34548, "activity_10": 25.794962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.295053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.673685, "high": 26.266155, "low": 25.278706, "close": 26.266155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.381357, "activity_10": 25.998287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.435846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.266155, "high": 28.241053, "low": 25.673685, "close": 26.858625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.582139, "activity_10": 26.249458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.597365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.266155, "high": 26.858625, "low": 24.883726, "close": 26.661135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.568973, "activity_10": 26.384918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.858625, "high": 30.610931, "low": 26.858625, "close": 30.215952, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.79341, "activity_10": 27.125864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.413441, "high": 30.610931, "low": 29.031012, "close": 29.228502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.464875, "activity_10": 27.605585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.281448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.228502, "high": 29.228502, "low": 28.438541, "close": 28.438541, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.662364, "activity_10": 27.86672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.44761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.438541, "high": 28.833523, "low": 26.266155, "close": 26.661135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.122559, "activity_10": 27.756305, "activity_20": 26.740835, "activity_30": null}, "trend_signal": 0, "fair_value": 25.508287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.463644, "high": 27.451094, "low": 26.266155, "close": 26.661135, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 27.59592, "activity_10": 27.609086, "activity_20": 26.85063, "activity_30": null}, "trend_signal": 0, "fair_value": 25.563184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.858625, "high": 27.648582, "low": 26.463644, "close": 27.648582, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.398429, "activity_10": 27.655765, "activity_20": 27.022729, "activity_30": null}, "trend_signal": 0, "fair_value": 25.657975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.253603, "high": 28.043564, "low": 26.858626, "close": 27.648582, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 27.372097, "activity_10": 27.688081, "activity_20": 27.164051, "activity_30": null}, "trend_signal": 0, "fair_value": 25.744523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.648584, "high": 27.846073, "low": 26.858625, "close": 27.056114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.253603, "activity_10": 27.58395, "activity_20": 27.227648, "activity_30": null}, "trend_signal": 0, "fair_value": 25.799173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.253605, "high": 27.253605, "low": 25.673685, "close": 26.463644, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 27.029781, "activity_10": 27.357734, "activity_20": 27.215375, "activity_30": null}, "trend_signal": 0, "fair_value": 25.825752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.463644, "high": 27.253605, "low": 26.068665, "close": 26.858625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.950786, "activity_10": 27.210515, "activity_20": 27.2217, "activity_30": null}, "trend_signal": 0, "fair_value": 25.865478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.463644, "high": 26.463644, "low": 22.711336, "close": 23.501295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.739514, "activity_10": 26.449281, "activity_20": 26.896641, "activity_30": null}, "trend_signal": 0, "fair_value": 25.777915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.698786, "high": 23.698786, "low": 21.723886, "close": 21.723886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.212259, "activity_10": 25.486967, "activity_20": 26.412884, "activity_30": null}, "trend_signal": 0, "fair_value": 25.633128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.921377, "high": 22.908827, "low": 21.526396, "close": 22.908827, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.474964, "activity_10": 24.876543, "activity_20": 26.058084, "activity_30": null}, "trend_signal": 0, "fair_value": 25.539187, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.913423, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.711336, "high": 23.698786, "low": 22.513846, "close": 22.711336, "volume": 0}, "trend_line": 25.444925, "activity_lines": {"activity_5": 22.948324, "activity_10": 24.330753, "activity_20": 25.698136, "activity_30": 25.843887}, "trend_signal": 0, "fair_value": 25.444925, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.200993, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.513845, "high": 22.513845, "low": 21.526396, "close": 22.118866, "volume": 0}, "trend_line": 25.515693, "activity_lines": {"activity_5": 22.474348, "activity_10": 23.749056, "activity_20": 25.29093, "activity_30": 25.629302}, "trend_signal": 0, "fair_value": 25.337633, "relative_strength": null, "rate_of_change": 0.2781222581713151, "market_dynamics": -1.204763, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.711336, "high": 23.698786, "low": 22.711336, "close": 23.501295, "volume": 372}, "trend_line": 25.592878, "activity_lines": {"activity_5": 22.777166, "activity_10": 23.501296, "activity_20": 25.040776, "activity_30": 25.499341}, "trend_signal": 0, "fair_value": 25.280248, "relative_strength": null, "rate_of_change": 0.30250011238181956, "market_dynamics": -1.046529, "expectation": {"probability": 24.5136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.698786, "high": 26.661135, "low": 23.698786, "close": 26.661135, "volume": 825}, "trend_line": 25.709068, "activity_lines": {"activity_5": 24.133263, "activity_10": 23.903457, "activity_20": 25.107547, "activity_30": 25.568261}, "trend_signal": 0, "fair_value": 25.322093, "relative_strength": null, "rate_of_change": 0.4539934899076203, "market_dynamics": -0.683461, "expectation": {"probability": 37.4741, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.056114, "high": 27.846075, "low": 26.266155, "close": 27.056114, "volume": 472}, "trend_line": 25.845172, "activity_lines": {"activity_5": 25.291871, "activity_10": 24.395386, "activity_20": 25.209113, "activity_30": 25.655167}, "trend_signal": 0, "fair_value": 25.373093, "relative_strength": null, "rate_of_change": 0.5294007546286903, "market_dynamics": -0.289104, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.056114, "high": 27.451094, "low": 26.266155, "close": 26.858625, "volume": 0}, "trend_line": 25.991479, "activity_lines": {"activity_5": 26.108163, "activity_10": 24.851409, "activity_20": 25.288109, "activity_30": 25.720551}, "trend_signal": 0, "fair_value": 25.415537, "relative_strength": null, "rate_of_change": 0.5660902546905092, "market_dynamics": 0.014099, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.056114, "high": 28.241053, "low": 26.858625, "close": 28.043562, "volume": 0}, "trend_line": 26.112441, "activity_lines": {"activity_5": 27.042948, "activity_10": 25.515693, "activity_20": 25.479956, "activity_30": 25.852944}, "trend_signal": 0, "fair_value": 25.488538, "relative_strength": null, "rate_of_change": 0.4653909844837944, "market_dynamics": 0.220736, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.241052, "high": 28.241052, "low": 26.858625, "close": 26.858625, "volume": 76}, "trend_line": 26.150294, "activity_lines": {"activity_5": 27.187774, "activity_10": 25.942989, "activity_20": 25.552369, "activity_30": 25.901085}, "trend_signal": 0, "fair_value": 25.525567, "relative_strength": null, "rate_of_change": 0.14496155300072622, "market_dynamics": 0.213323, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.056114, "high": 27.056114, "low": 25.081215, "close": 25.081215, "volume": 32}, "trend_line": 26.149471, "activity_lines": {"activity_5": 26.516308, "activity_10": 25.986078, "activity_20": 25.471493, "activity_30": 25.832112}, "trend_signal": 0, "fair_value": 25.513874, "relative_strength": null, "rate_of_change": -0.003147192150116791, "market_dynamics": 0.100235, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.488745, "high": 25.871176, "low": 24.291256, "close": 25.871176, "volume": 1059}, "trend_line": 26.152598, "activity_lines": {"activity_5": 26.213491, "activity_10": 26.111753, "activity_20": 25.485599, "activity_30": 25.814157}, "trend_signal": 0, "fair_value": 25.523035, "relative_strength": null, "rate_of_change": 0.011958176897738263, "market_dynamics": 0.285413, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.463644, "high": 27.648584, "low": 26.266155, "close": 26.266155, "volume": 653}, "trend_line": 26.206907, "activity_lines": {"activity_5": 26.121329, "activity_10": 26.255383, "activity_20": 25.549548, "activity_30": 25.821484}, "trend_signal": 0, "fair_value": 25.541613, "relative_strength": null, "rate_of_change": 0.2076619691856233, "market_dynamics": 0.388896, "expectation": {"probability": 40.6199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.661135, "high": 29.228502, "low": 26.266155, "close": 29.031012, "volume": 1518}, "trend_line": 26.259571, "activity_lines": {"activity_5": 26.990284, "activity_10": 26.83708, "activity_20": 25.878698, "activity_30": 26.003684}, "trend_signal": 0, "fair_value": 25.62672, "relative_strength": null, "rate_of_change": 0.20095465672465676, "market_dynamics": 0.604751, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.636032, "high": 29.425991, "low": 28.241053, "close": 29.425991, "volume": 335}, "trend_line": 26.34515, "activity_lines": {"activity_5": 27.925069, "activity_10": 27.364916, "activity_20": 26.23418, "activity_30": 26.207969}, "trend_signal": 0, "fair_value": 25.717179, "relative_strength": null, "rate_of_change": 0.32589641315922174, "market_dynamics": 0.803305, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.228502, "high": 29.425991, "low": 28.438541, "close": 28.438541, "volume": 0}, "trend_line": 26.424146, "activity_lines": {"activity_5": 28.359546, "activity_10": 27.605494, "activity_20": 26.487155, "activity_30": 26.343027}, "trend_signal": 0, "fair_value": 25.780467, "relative_strength": null, "rate_of_change": 0.29985025706818924, "market_dynamics": 0.752264, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.241053, "high": 28.241053, "low": 27.253605, "close": 27.253605, "volume": 0}, "trend_line": 26.457061, "activity_lines": {"activity_5": 28.175223, "activity_10": 27.598313, "activity_20": 26.623517, "activity_30": 26.39654}, "trend_signal": 0, "fair_value": 25.813947, "relative_strength": null, "rate_of_change": 0.12456410133367844, "market_dynamics": 0.668979, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.253605, "high": 27.648584, "low": 26.266155, "close": 27.056114, "volume": 2008}, "trend_line": 26.463644, "activity_lines": {"activity_5": 27.832907, "activity_10": 27.551634, "activity_20": 26.74013, "activity_30": 26.435189}, "trend_signal": 0, "fair_value": 25.841551, "relative_strength": null, "rate_of_change": 0.024881826443228585, "market_dynamics": 0.613242, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.451094, "high": 27.451094, "low": 25.081215, "close": 25.476194, "volume": 2597}, "trend_line": 26.424146, "activity_lines": {"activity_5": 26.911288, "activity_10": 27.214105, "activity_20": 26.703453, "activity_30": 26.371482}, "trend_signal": 0, "fair_value": 25.833608, "relative_strength": null, "rate_of_change": -0.1492538215825389, "market_dynamics": 0.48728, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.871176, "high": 26.068664, "low": 23.106316, "close": 23.698786, "volume": 1059}, "trend_line": 26.206907, "activity_lines": {"activity_5": 25.634187, "activity_10": 26.600092, "activity_20": 26.504083, "activity_30": 26.195652}, "trend_signal": 0, "fair_value": 25.788187, "relative_strength": null, "rate_of_change": -0.8221230688022966, "market_dynamics": 0.155382, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.093765, "high": 25.476194, "low": 23.501295, "close": 25.081215, "volume": 706}, "trend_line": 26.068664, "activity_lines": {"activity_5": 25.199709, "activity_10": 26.29488, "activity_20": 26.435431, "activity_30": 26.123027}, "trend_signal": 0, "fair_value": 25.773458, "relative_strength": null, "rate_of_change": -0.5275059739022342, "market_dynamics": -0.095867, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.883726, "high": 25.278706, "low": 23.106316, "close": 23.106316, "volume": 1765}, "trend_line": 25.890923, "activity_lines": {"activity_5": 24.330753, "activity_10": 25.630596, "activity_20": 26.162707, "activity_30": 25.931908}, "trend_signal": 0, "fair_value": 25.719027, "relative_strength": null, "rate_of_change": -0.6818186002934309, "market_dynamics": -0.502, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.513845, "high": 24.093765, "low": 22.316357, "close": 22.513845, "volume": 2975}, "trend_line": 25.75268, "activity_lines": {"activity_5": 23.540793, "activity_10": 24.90886, "activity_20": 25.832617, "activity_30": 25.714032}, "trend_signal": 0, "fair_value": 25.654923, "relative_strength": null, "rate_of_change": -0.5339438845034579, "market_dynamics": -0.737982, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.575769, "high": 21.773258, "low": 20.637692, "close": 21.279533, "volume": 32}, "trend_line": 25.573294, "activity_lines": {"activity_5": 22.642214, "activity_10": 24.030927, "activity_20": 25.385913, "activity_30": 25.425442}, "trend_signal": 0, "fair_value": 25.569131, "relative_strength": null, "rate_of_change": -0.6965721625865771, "market_dynamics": -0.877106, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.526396, "high": 23.056944, "low": 21.526396, "close": 21.970749, "volume": 428}, "trend_line": 25.384033, "activity_lines": {"activity_5": 22.253817, "activity_10": 23.419606, "activity_20": 25.009037, "activity_30": 25.193019}, "trend_signal": 0, "fair_value": 25.499931, "relative_strength": -18.2339, "rate_of_change": -0.740072827536421, "market_dynamics": -0.976972, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.723886, "high": 22.563219, "low": 21.526396, "close": 22.266983, "volume": 1208}, "trend_line": 25.204646, "activity_lines": {"activity_5": 22.079368, "activity_10": 22.997696, "activity_20": 24.667661, "activity_30": 24.991919}, "trend_signal": 0, "fair_value": 25.438932, "relative_strength": -20.065793, "rate_of_change": -0.7066922738400097, "market_dynamics": -1.000648, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.773258, "high": 24.636864, "low": 21.773258, "close": 24.636864, "volume": 1042}, "trend_line": 25.124004, "activity_lines": {"activity_5": 22.882494, "activity_10": 23.118883, "activity_20": 24.572913, "activity_30": 24.955288}, "trend_signal": 0, "fair_value": 25.424079, "relative_strength": -12.832834, "rate_of_change": -0.31994894909454785, "market_dynamics": -0.948926, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.686236, "high": 26.16741, "low": 24.686236, "close": 26.16741, "volume": 856}, "trend_line": 25.11413, "activity_lines": {"activity_5": 24.093766, "activity_10": 23.565929, "activity_20": 24.635452, "activity_30": 25.022605}, "trend_signal": 0, "fair_value": 25.437594, "relative_strength": -11.45764, "rate_of_change": -0.039301060451988216, "market_dynamics": -0.676326, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.315527, "high": 26.907997, "low": 26.16741, "close": 26.414272, "volume": 0}, "trend_line": 25.099318, "activity_lines": {"activity_5": 25.143754, "activity_10": 24.074016, "activity_20": 24.724793, "activity_30": 25.106485}, "trend_signal": 0, "fair_value": 25.455035, "relative_strength": -13.14479, "rate_of_change": -0.05897875020954005, "market_dynamics": -0.467784, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.315527, "high": 26.3649, "low": 25.377451, "close": 25.476194, "volume": 1711}, "trend_line": 25.165148, "activity_lines": {"activity_5": 25.538733, "activity_10": 24.394489, "activity_20": 24.732551, "activity_30": 25.1308}, "trend_signal": 0, "fair_value": 25.455406, "relative_strength": -15.144653, "rate_of_change": 0.2622780427739044, "market_dynamics": -0.227456, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.969919, "high": 26.019293, "low": 24.58749, "close": 24.58749, "volume": 2701}, "trend_line": 25.260602, "activity_lines": {"activity_5": 25.403782, "activity_10": 24.521062, "activity_20": 24.662254, "activity_30": 25.093531}, "trend_signal": 0, "fair_value": 25.440442, "relative_strength": -18.661588, "rate_of_change": 0.3793103064603481, "market_dynamics": -0.028405, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.143139, "high": 25.624313, "low": 24.143139, "close": 25.476194, "volume": 1260}, "trend_line": 25.34618, "activity_lines": {"activity_5": 25.410364, "activity_10": 24.818194, "activity_20": 24.678947, "activity_30": 25.107441}, "trend_signal": 0, "fair_value": 25.441048, "relative_strength": -15.832817, "rate_of_change": 0.33878052470800857, "market_dynamics": 0.126408, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.57494, "high": 25.57494, "low": 24.686236, "close": 25.229332, "volume": 0}, "trend_line": 25.430114, "activity_lines": {"activity_5": 25.278704, "activity_10": 25.027354, "activity_20": 24.674009, "activity_30": 25.099902}, "trend_signal": 0, "fair_value": 25.437519, "relative_strength": -14.534554, "rate_of_change": 0.3311504928947845, "market_dynamics": 0.25809, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.031843, "high": 25.031843, "low": 23.945648, "close": 24.636864, "volume": 0}, "trend_line": 25.514047, "activity_lines": {"activity_5": 25.012094, "activity_10": 25.07942, "activity_20": 24.617584, "activity_30": 25.048725}, "trend_signal": 0, "fair_value": 25.424394, "relative_strength": -15.791612, "rate_of_change": 0.33005357349165565, "market_dynamics": 0.285142, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.291256, "high": 25.1, "low": 23.049999, "close": 23.950001, "volume": 809}, "trend_line": 25.529004, "activity_lines": {"activity_5": 24.635022, "activity_10": 24.945559, "activity_20": 24.516667, "activity_30": 24.947818}, "trend_signal": 0, "fair_value": 25.400613, "relative_strength": -19.376774, "rate_of_change": 0.05862260894948967, "market_dynamics": 0.231344, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 22.950001, "close": 23.450001, "volume": 846}, "trend_line": 25.421966, "activity_lines": {"activity_5": 24.193031, "activity_10": 24.684803, "activity_20": 24.394208, "activity_30": 24.813689}, "trend_signal": 0, "fair_value": 25.369651, "relative_strength": -19.967924, "rate_of_change": -0.419279968775904, "market_dynamics": 0.183411, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.4, "high": 23.200001, "low": 22.35, "close": 22.450001, "volume": 375}, "trend_line": 25.268429, "activity_lines": {"activity_5": 23.493538, "activity_10": 24.220719, "activity_20": 24.200265, "activity_30": 24.621949}, "trend_signal": 0, "fair_value": 25.324032, "relative_strength": -24.584127, "rate_of_change": -0.6039540765651249, "market_dynamics": 0.06764, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.450001, "high": 23.4, "low": 22.450001, "close": 23.4, "volume": 319}, "trend_line": 25.153141, "activity_lines": {"activity_5": 23.312458, "activity_10": 23.969123, "activity_20": 24.119673, "activity_30": 24.501406}, "trend_signal": 0, "fair_value": 25.294431, "relative_strength": -21.002178, "rate_of_change": -0.4562531370668102, "market_dynamics": 0.008268, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.1, "high": 23.200001, "low": 21.85, "close": 21.85, "volume": 0}, "trend_line": 24.946689, "activity_lines": {"activity_5": 22.736667, "activity_10": 23.486026, "activity_20": 23.908872, "activity_30": 24.2883}, "trend_signal": 0, "fair_value": 25.242243, "relative_strength": -27.181628, "rate_of_change": -0.8207801960001825, "market_dynamics": -0.197193, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.15, "high": 22.799999, "low": 20.1, "close": 20.450001, "volume": 3228}, "trend_line": 24.733068, "activity_lines": {"activity_5": 21.880001, "activity_10": 22.83137, "activity_20": 23.582005, "activity_30": 23.998191}, "trend_signal": 0, "fair_value": 25.170717, "relative_strength": -29.410864, "rate_of_change": -0.8563100297598605, "market_dynamics": -0.348821, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.76, "high": 19.76, "low": 18.74, "close": 18.76, "volume": 3901}, "trend_line": 24.522361, "activity_lines": {"activity_5": 20.693334, "activity_10": 21.960827, "activity_20": 23.109656, "activity_30": 23.612832}, "trend_signal": 0, "fair_value": 25.076442, "relative_strength": -38.220042, "rate_of_change": -0.8519242335807241, "market_dynamics": -0.510741, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.84, "high": 18.84, "low": 17.780001, "close": 17.959999, "volume": 1408}, "trend_line": 24.258655, "activity_lines": {"activity_5": 19.552667, "activity_10": 21.050783, "activity_20": 22.591218, "activity_30": 23.189453}, "trend_signal": 0, "fair_value": 24.973305, "relative_strength": -41.576622, "rate_of_change": -1.0753695372154382, "market_dynamics": -0.804681, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.959999, "high": 18.18, "low": 17.84, "close": 18.040001, "volume": 297}, "trend_line": 23.98445, "activity_lines": {"activity_5": 18.738, "activity_10": 20.291943, "activity_20": 22.104905, "activity_30": 22.78825}, "trend_signal": 0, "fair_value": 24.874258, "relative_strength": -39.82516, "rate_of_change": -1.1303388419514686, "market_dynamics": -0.969362, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.120001, "high": 18.76, "low": 17.799999, "close": 18.58, "volume": 1636}, "trend_line": 23.636083, "activity_lines": {"activity_5": 18.460667, "activity_10": 19.762, "activity_20": 21.691324, "activity_30": 22.439576}, "trend_signal": 0, "fair_value": 24.785606, "relative_strength": -34.996135, "rate_of_change": -1.4524702463471109, "market_dynamics": -1.135827, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.42, "high": 18.940001, "low": 17.42, "close": 17.799999, "volume": 1361}, "trend_line": 23.24855, "activity_lines": {"activity_5": 18.141333, "activity_10": 19.200364, "activity_20": 21.216313, "activity_30": 22.063054}, "trend_signal": 0, "fair_value": 24.688584, "relative_strength": -36.797127, "rate_of_change": -1.6395821591927804, "market_dynamics": -1.203265, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.879999, "high": 18.559999, "low": 17.639999, "close": 18.48, "volume": 0}, "trend_line": 22.916599, "activity_lines": {"activity_5": 18.225333, "activity_10": 18.874182, "activity_20": 20.825925, "activity_30": 21.755406}, "trend_signal": 0, "fair_value": 24.603535, "relative_strength": -34.388547, "rate_of_change": -1.4278352843510673, "market_dynamics": -1.220483, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.18, "high": 18.92, "low": 17.68, "close": 18.76, "volume": 3344}, "trend_line": 22.633479, "activity_lines": {"activity_5": 18.421333, "activity_10": 18.689273, "activity_20": 20.480236, "activity_30": 21.487238}, "trend_signal": 0, "fair_value": 24.524568, "relative_strength": -32.345437, "rate_of_change": -1.235436375179407, "market_dynamics": -0.99471, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.799999, "high": 19.719999, "low": 18.799999, "close": 19.200001, "volume": 0}, "trend_line": 22.371608, "activity_lines": {"activity_5": 18.710667, "activity_10": 18.651455, "activity_20": 20.204437, "activity_30": 21.265723}, "trend_signal": 0, "fair_value": 24.453574, "relative_strength": -30.366342, "rate_of_change": -1.1570072811166274, "market_dynamics": -0.929539, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.139999, "high": 20.200001, "low": 19.139999, "close": 19.76, "volume": 1034}, "trend_line": 22.181068, "activity_lines": {"activity_5": 19.109334, "activity_10": 18.791818, "activity_20": 20.01515, "activity_30": 21.097233}, "trend_signal": 0, "fair_value": 24.391816, "relative_strength": -29.111102, "rate_of_change": -0.8517045354987384, "market_dynamics": -0.722681, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.68, "high": 21.15, "low": 19.200001, "close": 19.799999, "volume": 1940}, "trend_line": 22.051109, "activity_lines": {"activity_5": 19.442667, "activity_10": 18.977454, "activity_20": 19.861359, "activity_30": 20.943615}, "trend_signal": 0, "fair_value": 24.332182, "relative_strength": -26.857634, "rate_of_change": -0.5859005526695085, "market_dynamics": -0.392077, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.15, "high": 20.4, "low": 19.48, "close": 19.74, "volume": 0}, "trend_line": 21.873068, "activity_lines": {"activity_5": 19.622667, "activity_10": 19.164, "activity_20": 19.728883, "activity_30": 20.794511}, "trend_signal": 0, "fair_value": 24.273308, "relative_strength": -24.902294, "rate_of_change": -0.8074015687827779, "market_dynamics": -0.295208, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.9, "high": 22.15, "low": 19.82, "close": 21.85, "volume": 60}, "trend_line": 21.831191, "activity_lines": {"activity_5": 20.422, "activity_10": 19.716364, "activity_20": 19.820443, "activity_30": 20.793023}, "trend_signal": 0, "fair_value": 24.242633, "relative_strength": -17.924819, "rate_of_change": -0.19145462355806464, "market_dynamics": 0.034609, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.0, "high": 22.15, "low": 20.25, "close": 20.35, "volume": 1943}, "trend_line": 21.759063, "activity_lines": {"activity_5": 20.515333, "activity_10": 19.925273, "activity_20": 19.786414, "activity_30": 20.697462}, "trend_signal": 0, "fair_value": 24.193975, "relative_strength": -25.331093, "rate_of_change": -0.3303896704490346, "market_dynamics": 0.285256, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.360001, "close": 19.52, "volume": 517}, "trend_line": 21.700412, "activity_lines": {"activity_5": 20.255333, "activity_10": 19.941273, "activity_20": 19.696571, "activity_30": 20.553007}, "trend_signal": 0, "fair_value": 24.136272, "relative_strength": -26.981893, "rate_of_change": -0.26954745247992123, "market_dynamics": 0.361388, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.82, "high": 20.299999, "low": 19.5, "close": 19.5, "volume": 3087}, "trend_line": 21.618054, "activity_lines": {"activity_5": 20.004667, "activity_10": 19.936545, "activity_20": 19.62919, "activity_30": 20.411045}, "trend_signal": 0, "fair_value": 24.079732, "relative_strength": -27.964092, "rate_of_change": -0.3795227482316892, "market_dynamics": 0.627053, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.780001, "close": 20.1, "volume": 2075}, "trend_line": 21.545821, "activity_lines": {"activity_5": 19.974, "activity_10": 20.01, "activity_20": 19.640143, "activity_30": 20.313106}, "trend_signal": 0, "fair_value": 24.031784, "relative_strength": -24.212503, "rate_of_change": -0.3341327577403621, "market_dynamics": 0.722092, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.940001, "high": 21.049999, "low": 19.76, "close": 21.049999, "volume": 1162}, "trend_line": 21.426259, "activity_lines": {"activity_5": 20.236, "activity_10": 20.226727, "activity_20": 19.757524, "activity_30": 20.281117}, "trend_signal": 0, "fair_value": 23.996286, "relative_strength": -23.477514, "rate_of_change": -0.5549196756066914, "market_dynamics": 0.738623, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.85, "high": 22.0, "low": 20.549999, "close": 20.700001, "volume": 2176}, "trend_line": 21.244012, "activity_lines": {"activity_5": 20.434667, "activity_10": 20.338182, "activity_20": 19.848238, "activity_30": 20.234262}, "trend_signal": 0, "fair_value": 23.957506, "relative_strength": -24.931727, "rate_of_change": -0.8505777886844375, "market_dynamics": 0.865128, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.35, "high": 21.799999, "low": 20.700001, "close": 21.5, "volume": 931}, "trend_line": 21.080203, "activity_lines": {"activity_5": 20.876667, "activity_10": 20.567818, "activity_20": 20.028, "activity_30": 20.250777}, "trend_signal": 0, "fair_value": 23.928931, "relative_strength": -21.464815, "rate_of_change": -0.771083164517138, "market_dynamics": 0.806203, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.0, "high": 22.25, "low": 21.1, "close": 21.9, "volume": 0}, "trend_line": 20.960996, "activity_lines": {"activity_5": 21.32, "activity_10": 20.838545, "activity_20": 20.247524, "activity_30": 20.303667}, "trend_signal": 0, "fair_value": 23.90561, "relative_strength": -21.078376, "rate_of_change": -0.5654926567832359, "market_dynamics": 0.747368, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.1, "high": 22.700001, "low": 22.1, "close": 22.700001, "volume": 0}, "trend_line": 20.89808, "activity_lines": {"activity_5": 21.87, "activity_10": 21.216546, "activity_20": 20.536333, "activity_30": 20.415861}, "trend_signal": 0, "fair_value": 23.89191, "relative_strength": -17.374139, "rate_of_change": -0.3001574925161061, "market_dynamics": 0.712172, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.950001, "high": 23.549999, "low": 22.950001, "close": 23.5, "volume": 0}, "trend_line": 20.832207, "activity_lines": {"activity_5": 22.513334, "activity_10": 21.686182, "activity_20": 20.882572, "activity_30": 20.583727}, "trend_signal": 0, "fair_value": 23.887506, "relative_strength": -15.209475, "rate_of_change": -0.3152107753439543, "market_dynamics": 0.646303, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.4, "high": 23.6, "low": 22.75, "close": 23.049999, "volume": 429}, "trend_line": 20.759562, "activity_lines": {"activity_5": 22.843333, "activity_10": 22.044, "activity_20": 21.159571, "activity_30": 20.72681}, "trend_signal": 0, "fair_value": 23.8782, "relative_strength": -16.821739, "rate_of_change": -0.348714852919815, "market_dynamics": 0.627432, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.950001, "high": 23.4, "low": 21.799999, "close": 21.799999, "volume": 1672}, "trend_line": 20.665, "activity_lines": {"activity_5": 22.6, "activity_10": 22.125454, "activity_20": 21.293667, "activity_30": 20.793935}, "trend_signal": 1, "fair_value": 23.855363, "relative_strength": -21.455519, "rate_of_change": -0.4555105738743419, "market_dynamics": 0.637355, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.1, "high": 21.549999, "low": 20.35, "close": 21.15, "volume": 0}, "trend_line": 20.571667, "activity_lines": {"activity_5": 22.12, "activity_10": 22.047273, "activity_20": 21.350524, "activity_30": 20.825226}, "trend_signal": 1, "fair_value": 23.825957, "relative_strength": -23.603429, "rate_of_change": -0.45164771352527305, "market_dynamics": 0.474122, "expectation": {"probability": 39.1525, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.35, "high": 22.0, "low": 20.15, "close": 20.299999, "volume": 482}, "trend_line": 20.466667, "activity_lines": {"activity_5": 21.406666, "activity_10": 21.784545, "activity_20": 21.310476, "activity_30": 20.807699}, "trend_signal": 1, "fair_value": 23.788043, "relative_strength": -26.701991, "rate_of_change": -0.5104107508642854, "market_dynamics": 0.221635, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.98, "high": 20.25, "low": 17.98, "close": 18.82, "volume": 5221}, "trend_line": 20.345667, "activity_lines": {"activity_5": 20.36, "activity_10": 21.249091, "activity_20": 21.120809, "activity_30": 20.701462}, "trend_signal": 1, "fair_value": 23.735192, "relative_strength": -31.63884, "rate_of_change": -0.5912052020976459, "market_dynamics": 0.050684, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.92, "high": 18.92, "low": 16.360001, "close": 16.360001, "volume": 3432}, "trend_line": 20.111, "activity_lines": {"activity_5": 18.805333, "activity_10": 20.306909, "activity_20": 20.696571, "activity_30": 20.444323}, "trend_signal": 0, "fair_value": 23.657558, "relative_strength": -39.14418, "rate_of_change": -1.1534003775840733, "market_dynamics": -0.266608, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.68, "high": 16.68, "low": 15.28, "close": 15.66, "volume": 2898}, "trend_line": 19.904667, "activity_lines": {"activity_5": 17.463333, "activity_10": 19.316364, "activity_20": 20.21919, "activity_30": 20.157161}, "trend_signal": 0, "fair_value": 23.57425, "relative_strength": -42.671995, "rate_of_change": -1.0259708617174719, "market_dynamics": -0.459973, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.2, "high": 16.02, "low": 14.56, "close": 15.78, "volume": 9005}, "trend_line": 19.749, "activity_lines": {"activity_5": 16.570667, "activity_10": 18.453818, "activity_20": 19.772762, "activity_30": 19.891054}, "trend_signal": 0, "fair_value": 23.493897, "relative_strength": -40.244003, "rate_of_change": -0.7820628197397178, "market_dynamics": -0.501915, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.08, "high": 16.879999, "low": 15.7, "close": 16.860001, "volume": 11289}, "trend_line": 19.685667, "activity_lines": {"activity_5": 16.396, "activity_10": 17.898909, "activity_20": 19.448333, "activity_30": 19.704667}, "trend_signal": 0, "fair_value": 23.426204, "relative_strength": -31.835303, "rate_of_change": -0.3206896551724142, "market_dynamics": -0.595219, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.5, "high": 16.82, "low": 15.7, "close": 16.4, "volume": 2939}, "trend_line": 19.633667, "activity_lines": {"activity_5": 16.297334, "activity_10": 17.366546, "activity_20": 19.09381, "activity_30": 19.492688}, "trend_signal": 0, "fair_value": 23.355233, "relative_strength": -31.231213, "rate_of_change": -0.264151577896749, "market_dynamics": -0.649453, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.48, "high": 15.8, "low": 14.66, "close": 14.74, "volume": 4032}, "trend_line": 19.523667, "activity_lines": {"activity_5": 15.806667, "activity_10": 16.661455, "activity_20": 18.607143, "activity_30": 19.176968}, "trend_signal": 0, "fair_value": 23.26908, "relative_strength": -36.558524, "rate_of_change": -0.5602621252565781, "market_dynamics": -0.690229, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.46, "high": 15.0, "low": 13.98, "close": 13.98, "volume": 5934}, "trend_line": 19.370333, "activity_lines": {"activity_5": 15.170667, "activity_10": 15.969273, "activity_20": 18.07481, "activity_30": 18.819312}, "trend_signal": 0, "fair_value": 23.177109, "relative_strength": -39.952937, "rate_of_change": -0.785375001530199, "market_dynamics": -0.777051, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.86, "high": 14.82, "low": 13.8, "close": 14.22, "volume": 0}, "trend_line": 19.251, "activity_lines": {"activity_5": 14.726667, "activity_10": 15.462909, "activity_20": 17.591714, "activity_30": 18.487032}, "trend_signal": 0, "fair_value": 23.089294, "relative_strength": -40.13009, "rate_of_change": -0.6160606531648035, "market_dynamics": -1.001873, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.72, "high": 15.52, "low": 14.5, "close": 14.56, "volume": 3563}, "trend_line": 19.120333, "activity_lines": {"activity_5": 14.5, "activity_10": 15.144364, "activity_20": 17.166143, "activity_30": 18.184387}, "trend_signal": 0, "fair_value": 23.006486, "relative_strength": -41.624539, "rate_of_change": -0.6787543504233677, "market_dynamics": -1.054609, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.4, "high": 18.74, "low": 14.4, "close": 18.74, "volume": 2044}, "trend_line": 19.119667, "activity_lines": {"activity_5": 15.82, "activity_10": 15.690182, "activity_20": 17.165048, "activity_30": 18.159849}, "trend_signal": 0, "fair_value": 22.965462, "relative_strength": -25.862811, "rate_of_change": -0.00348320293375092, "market_dynamics": -0.834059, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.76, "high": 18.74, "low": 17.76, "close": 18.68, "volume": 1444}, "trend_line": 19.102333, "activity_lines": {"activity_5": 16.964, "activity_10": 16.226546, "activity_20": 17.169238, "activity_30": 18.131484}, "trend_signal": 0, "fair_value": 22.924648, "relative_strength": -22.69839, "rate_of_change": -0.09066057478928992, "market_dynamics": -0.58212, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.379999, "high": 18.58, "low": 17.98, "close": 17.98, "volume": 521}, "trend_line": 19.043, "activity_lines": {"activity_5": 17.612, "activity_10": 16.593455, "activity_20": 17.116381, "activity_30": 18.059075}, "trend_signal": 0, "fair_value": 22.878, "relative_strength": -25.133679, "rate_of_change": -0.31060603958690436, "market_dynamics": -0.237225, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.34, "high": 18.860001, "low": 17.799999, "close": 17.799999, "volume": 0}, "trend_line": 18.976333, "activity_lines": {"activity_5": 17.933333, "activity_10": 16.885454, "activity_20": 17.063143, "activity_30": 17.978882}, "trend_signal": 0, "fair_value": 22.830542, "relative_strength": -25.957513, "rate_of_change": -0.3500866460116522, "market_dynamics": 0.071144, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.68, "high": 17.68, "low": 16.66, "close": 17.02, "volume": 722}, "trend_line": 18.885667, "activity_lines": {"activity_5": 17.756, "activity_10": 16.998909, "activity_20": 16.955143, "activity_30": 17.852667}, "trend_signal": 0, "fair_value": 22.776741, "relative_strength": -27.881235, "rate_of_change": -0.4777846172914377, "market_dynamics": 0.155472, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.200001, "high": 19.360001, "low": 16.879999, "close": 18.559999, "volume": 3703}, "trend_line": 18.776, "activity_lines": {"activity_5": 17.927999, "activity_10": 17.389454, "activity_20": 17.020857, "activity_30": 17.831656}, "trend_signal": 0, "fair_value": 22.738055, "relative_strength": -21.960473, "rate_of_change": -0.580689048472589, "market_dynamics": 0.324616, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.799999, "high": 19.66, "low": 18.5, "close": 19.5, "volume": 3237}, "trend_line": 18.747667, "activity_lines": {"activity_5": 18.425333, "activity_10": 17.911636, "activity_20": 17.199619, "activity_30": 17.878365}, "trend_signal": 0, "fair_value": 22.708618, "relative_strength": -19.292784, "rate_of_change": -0.15090008521516798, "market_dynamics": 0.499757, "expectation": {"probability": 45.9794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50a17311-d5fa-4a7d-94c3-73016ff76aa4/", "share_image": "https://sharemaestro.com/terminal/50a17311-d5fa-4a7d-94c3-73016ff76aa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}