{"ticker": {"uuid": "50a2561b-044c-4451-80c7-da17bf828627", "symbol": "FVAL", "name": "FIDELITY COVINGTON TRUST VALUE FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FVAL rose 4.37%, moving from 76.00 to 79.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.77 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 59.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "79.32"}, {"label": "12-Week Change", "value": "4.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.77"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 79.44, "high": 80.2, "low": 78.934, "close": 79.32, "volume": 142102}, "trend_line": 74.449242, "activity_lines": {"activity_5": 78.854933, "activity_10": 78.597066, "activity_20": 77.183562, "activity_30": 75.850026}, "trend_signal": 1, "fair_value": 60.644444, "relative_strength": 1.768297, "rate_of_change": 0.34764173632058826, "market_dynamics": 0.644146, "expectation": {"probability": 59.5068, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 47.956309, "high": 48.604688, "low": 47.794808, "close": 48.317311, "volume": 228545}, "trend_line": 44.212697, "activity_lines": {"activity_5": 47.55984, "activity_10": 46.850725, "activity_20": 45.69262, "activity_30": 44.970955}, "trend_signal": 1, "fair_value": 42.235421, "relative_strength": -1.305111, "rate_of_change": 0.535491081595152, "market_dynamics": 1.709307, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.355312, "high": 48.507312, "low": 47.348305, "close": 47.500306, "volume": 224183}, "trend_line": 44.388658, "activity_lines": {"activity_5": 47.648507, "activity_10": 47.079739, "activity_20": 45.957458, "activity_30": 45.183059}, "trend_signal": 1, "fair_value": 42.332295, "relative_strength": -0.781913, "rate_of_change": 0.3979874830979004, "market_dynamics": 1.683707, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.652307, "high": 48.06081, "low": 47.158304, "close": 47.367305, "volume": 263822}, "trend_line": 44.52914, "activity_lines": {"activity_5": 47.63584, "activity_10": 47.224402, "activity_20": 46.180197, "activity_30": 45.37523}, "trend_signal": 1, "fair_value": 42.425943, "relative_strength": -0.797912, "rate_of_change": 0.316481746305551, "market_dynamics": 1.538755, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.357805, "high": 47.604807, "low": 45.894796, "close": 46.293798, "volume": 402503}, "trend_line": 44.645755, "activity_lines": {"activity_5": 47.188704, "activity_10": 47.131185, "activity_20": 46.274423, "activity_30": 45.489079}, "trend_signal": 1, "fair_value": 42.512536, "relative_strength": -1.010716, "rate_of_change": 0.2618846894415725, "market_dynamics": 1.315339, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.360299, "high": 46.958803, "low": 45.970796, "close": 46.426799, "volume": 250703}, "trend_line": 44.730427, "activity_lines": {"activity_5": 46.848602, "activity_10": 47.044648, "activity_20": 46.367003, "activity_30": 45.603985}, "trend_signal": 1, "fair_value": 42.594134, "relative_strength": -1.490762, "rate_of_change": 0.18965296924645497, "market_dynamics": 0.894701, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.683301, "high": 47.714152, "low": 46.54175, "close": 47.557306, "volume": 105476}, "trend_line": 44.826705, "activity_lines": {"activity_5": 46.974002, "activity_10": 47.158822, "activity_20": 46.552302, "activity_30": 45.786364}, "trend_signal": 1, "fair_value": 42.687263, "relative_strength": -1.579004, "rate_of_change": 0.21524051178853734, "market_dynamics": 0.576003, "expectation": {"probability": 56.2891, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.538306, "high": 47.538306, "low": 46.6358, "close": 46.968303, "volume": 74640}, "trend_line": 44.924409, "activity_lines": {"activity_5": 46.953736, "activity_10": 47.129113, "activity_20": 46.663923, "activity_30": 45.924532}, "trend_signal": 1, "fair_value": 42.781306, "relative_strength": -1.546132, "rate_of_change": 0.21795936150114142, "market_dynamics": 0.117221, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.253304, "high": 47.718807, "low": 46.968303, "close": 47.205804, "volume": 99706}, "trend_line": 45.038498, "activity_lines": {"activity_5": 47.048103, "activity_10": 47.136713, "activity_20": 46.781899, "activity_30": 46.071718}, "trend_signal": 1, "fair_value": 42.877439, "relative_strength": -0.922388, "rate_of_change": 0.2539577092711445, "market_dynamics": -0.186865, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.148573, "high": 47.352029, "low": 45.975344, "close": 46.003959, "volume": 199244}, "trend_line": 45.149528, "activity_lines": {"activity_5": 46.752622, "activity_10": 46.907832, "activity_20": 46.770135, "activity_30": 46.134006}, "trend_signal": 1, "fair_value": 42.969008, "relative_strength": -0.549629, "rate_of_change": 0.24652243065476903, "market_dynamics": -0.42325, "expectation": {"probability": 59.382, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.870421, "high": 46.251959, "low": 45.140634, "close": 45.641498, "volume": 466748}, "trend_line": 45.221821, "activity_lines": {"activity_5": 46.355643, "activity_10": 46.635419, "activity_20": 46.712061, "activity_30": 46.165746}, "trend_signal": 1, "fair_value": 43.05395, "relative_strength": -0.657036, "rate_of_change": 0.16011906038087914, "market_dynamics": -0.568308, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.555652, "high": 45.717805, "low": 44.716268, "close": 45.488883, "volume": 311079}, "trend_line": 45.361466, "activity_lines": {"activity_5": 45.960146, "activity_10": 46.373718, "activity_20": 46.628019, "activity_30": 46.182976}, "trend_signal": 1, "fair_value": 43.130643, "relative_strength": -1.42888, "rate_of_change": 0.3088000370440668, "market_dynamics": -0.662723, "expectation": {"probability": 57.654, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.307652, "high": 46.414113, "low": 45.307652, "close": 45.631959, "volume": 290951}, "trend_line": 45.505222, "activity_lines": {"activity_5": 45.750236, "activity_10": 46.189456, "activity_20": 46.550771, "activity_30": 46.200427}, "trend_signal": 1, "fair_value": 43.207615, "relative_strength": -1.509323, "rate_of_change": 0.3169121562341114, "market_dynamics": -0.745029, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.870421, "high": 46.471343, "low": 44.678114, "close": 44.687653, "volume": 399262}, "trend_line": 45.599811, "activity_lines": {"activity_5": 45.314647, "activity_10": 45.867473, "activity_20": 46.376727, "activity_30": 46.147681}, "trend_signal": 0, "fair_value": 43.279812, "relative_strength": -1.131408, "rate_of_change": 0.20786405569013405, "market_dynamics": -0.720543, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.51596, "high": 44.945191, "low": 43.464632, "close": 43.609807, "volume": 1218381}, "trend_line": 45.610542, "activity_lines": {"activity_5": 44.687653, "activity_10": 45.398239, "activity_20": 46.10161, "activity_30": 46.019293}, "trend_signal": 0, "fair_value": 43.356558, "relative_strength": -0.999811, "rate_of_change": 0.023532992274901805, "market_dynamics": -0.775198, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.876884, "high": 46.275996, "low": 43.829192, "close": 46.137497, "volume": 1482768}, "trend_line": 45.70553, "activity_lines": {"activity_5": 45.062832, "activity_10": 45.437384, "activity_20": 46.075421, "activity_30": 46.05329}, "trend_signal": 0, "fair_value": 43.43706, "relative_strength": -0.997531, "rate_of_change": 0.20825887138109594, "market_dynamics": -0.64802, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.213805, "high": 46.380728, "low": 45.651036, "close": 46.347343, "volume": 210787}, "trend_line": 45.788277, "activity_lines": {"activity_5": 45.474893, "activity_10": 45.519943, "activity_20": 46.069329, "activity_30": 46.094698}, "trend_signal": 0, "fair_value": 43.510416, "relative_strength": -1.811348, "rate_of_change": 0.18104373803344515, "market_dynamics": -0.603378, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.204267, "high": 47.634939, "low": 46.099344, "close": 47.501496, "volume": 614206}, "trend_line": 45.919903, "activity_lines": {"activity_5": 46.214441, "activity_10": 45.834348, "activity_20": 46.169282, "activity_30": 46.205228}, "trend_signal": 0, "fair_value": 43.591753, "relative_strength": -1.566103, "rate_of_change": 0.28746659325048884, "market_dynamics": -0.374774, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.444265, "high": 47.932825, "low": 47.444265, "close": 47.883034, "volume": 161742}, "trend_line": 46.049425, "activity_lines": {"activity_5": 46.956532, "activity_10": 46.208429, "activity_20": 46.301496, "activity_30": 46.331882}, "trend_signal": 1, "fair_value": 43.669683, "relative_strength": -1.685624, "rate_of_change": 0.2820607003459948, "market_dynamics": -0.137361, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.778111, "high": 48.674726, "low": 47.682727, "close": 48.627034, "volume": 240557}, "trend_line": 46.219391, "activity_lines": {"activity_5": 47.733598, "activity_10": 46.705469, "activity_20": 46.496636, "activity_30": 46.498179}, "trend_signal": 1, "fair_value": 43.747824, "relative_strength": -0.92882, "rate_of_change": 0.36909472811007366, "market_dynamics": 0.073327, "expectation": {"probability": 56.1595, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.312265, "high": 48.965649, "low": 48.21688, "close": 48.922726, "volume": 367320}, "trend_line": 46.408797, "activity_lines": {"activity_5": 48.274747, "activity_10": 47.208579, "activity_20": 46.713306, "activity_30": 46.672588}, "trend_signal": 1, "fair_value": 43.830593, "relative_strength": -0.517841, "rate_of_change": 0.4097976972478892, "market_dynamics": 0.393451, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.83688, "high": 50.502389, "low": 48.782129, "close": 50.274324, "volume": 308811}, "trend_line": 46.616137, "activity_lines": {"activity_5": 49.080746, "activity_10": 47.897775, "activity_20": 47.053147, "activity_30": 46.921976}, "trend_signal": 1, "fair_value": 43.920131, "relative_strength": -0.120899, "rate_of_change": 0.4467687451583847, "market_dynamics": 0.587756, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.475575, "high": 50.949952, "low": 50.086203, "close": 50.743909, "volume": 279138}, "trend_line": 46.834568, "activity_lines": {"activity_5": 49.781475, "activity_10": 48.585343, "activity_20": 47.428391, "activity_30": 47.188284}, "trend_signal": 1, "fair_value": 44.012154, "relative_strength": -0.063117, "rate_of_change": 0.4685737902306134, "market_dynamics": 0.769165, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.772659, "high": 51.06016, "low": 50.638492, "close": 50.789814, "volume": 283937}, "trend_line": 47.026928, "activity_lines": {"activity_5": 50.281344, "activity_10": 49.188312, "activity_20": 47.792562, "activity_30": 47.443462}, "trend_signal": 1, "fair_value": 44.100736, "relative_strength": -0.274382, "rate_of_change": 0.4107222682186388, "market_dynamics": 0.880984, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.513909, "high": 50.849326, "low": 49.97724, "close": 50.168907, "volume": 456685}, "trend_line": 47.188186, "activity_lines": {"activity_5": 50.380459, "activity_10": 49.567441, "activity_20": 48.081301, "activity_30": 47.64617}, "trend_signal": 1, "fair_value": 44.18061, "relative_strength": 0.120514, "rate_of_change": 0.34290566460136135, "market_dynamics": 0.936898, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.159324, "high": 50.877789, "low": 50.149741, "close": 50.638492, "volume": 800440}, "trend_line": 47.337442, "activity_lines": {"activity_5": 50.533311, "activity_10": 49.912693, "activity_20": 48.39631, "activity_30": 47.86877}, "trend_signal": 1, "fair_value": 44.263962, "relative_strength": -0.733284, "rate_of_change": 0.31629950767762327, "market_dynamics": 0.967736, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.427658, "high": 50.85891, "low": 49.785573, "close": 50.83016, "volume": 305494}, "trend_line": 47.513988, "activity_lines": {"activity_5": 50.635668, "activity_10": 50.210957, "activity_20": 48.709517, "activity_30": 48.094107}, "trend_signal": 1, "fair_value": 44.345216, "relative_strength": -1.467376, "rate_of_change": 0.37295213374646385, "market_dynamics": 0.916199, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.964327, "high": 51.663912, "low": 50.964327, "close": 51.481828, "volume": 295486}, "trend_line": 47.675206, "activity_lines": {"activity_5": 50.918192, "activity_10": 50.5462, "activity_20": 49.069202, "activity_30": 48.350097}, "trend_signal": 1, "fair_value": 44.438292, "relative_strength": -1.148878, "rate_of_change": 0.33930639541350477, "market_dynamics": 0.904131, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.510578, "high": 51.879538, "low": 50.791826, "close": 51.740579, "volume": 235510}, "trend_line": 47.859298, "activity_lines": {"activity_5": 51.237772, "activity_10": 50.856119, "activity_20": 49.432038, "activity_30": 48.612379}, "trend_signal": 1, "fair_value": 44.522756, "relative_strength": -1.952835, "rate_of_change": 0.3861378176320826, "market_dynamics": 0.964233, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.568079, "high": 52.184097, "low": 51.132035, "close": 52.152664, "volume": 597645}, "trend_line": 48.023244, "activity_lines": {"activity_5": 51.631329, "activity_10": 51.170826, "activity_20": 49.812525, "activity_30": 48.88937}, "trend_signal": 1, "fair_value": 44.606127, "relative_strength": -2.42561, "rate_of_change": 0.34255830497136774, "market_dynamics": 1.117235, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.162247, "high": 52.45454, "low": 51.050577, "close": 51.99933, "volume": 309988}, "trend_line": 48.164661, "activity_lines": {"activity_5": 51.841524, "activity_10": 51.393552, "activity_20": 50.14913, "activity_30": 49.145892}, "trend_signal": 1, "fair_value": 44.688806, "relative_strength": -2.294325, "rate_of_change": 0.29447614992440774, "market_dynamics": 1.26152, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.836413, "high": 52.785166, "low": 51.642637, "close": 52.708499, "volume": 320312}, "trend_line": 48.311034, "activity_lines": {"activity_5": 52.197386, "activity_10": 51.689279, "activity_20": 50.522999, "activity_30": 49.439043}, "trend_signal": 1, "fair_value": 44.780817, "relative_strength": -2.491126, "rate_of_change": 0.30390123580439393, "market_dynamics": 1.422818, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.660582, "high": 53.019862, "low": 52.430581, "close": 52.986416, "volume": 311833}, "trend_line": 48.493904, "activity_lines": {"activity_5": 52.520665, "activity_10": 51.991278, "activity_20": 50.888957, "activity_30": 49.74068}, "trend_signal": 1, "fair_value": 44.868831, "relative_strength": -2.829355, "rate_of_change": 0.37852636314925736, "market_dynamics": 1.543341, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.909749, "high": 53.321834, "low": 52.20058, "close": 53.091833, "volume": 372951}, "trend_line": 48.684722, "activity_lines": {"activity_5": 52.778777, "activity_10": 52.271672, "activity_20": 51.229934, "activity_30": 50.037321}, "trend_signal": 1, "fair_value": 44.949877, "relative_strength": -2.334383, "rate_of_change": 0.393488633127991, "market_dynamics": 1.518416, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.996, "high": 53.772252, "low": 52.843624, "close": 53.25063, "volume": 270897}, "trend_line": 48.916616, "activity_lines": {"activity_5": 52.999737, "activity_10": 52.539082, "activity_20": 51.546015, "activity_30": 50.331895}, "trend_signal": 1, "fair_value": 45.032121, "relative_strength": -1.931857, "rate_of_change": 0.4763178066416749, "market_dynamics": 1.48361, "expectation": {"probability": 60.2825, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.609987, "high": 54.688155, "low": 53.504095, "close": 54.322348, "volume": 330866}, "trend_line": 49.179801, "activity_lines": {"activity_5": 53.504739, "activity_10": 52.94532, "activity_20": 51.918255, "activity_30": 50.680652}, "trend_signal": 1, "fair_value": 45.116784, "relative_strength": -2.088246, "rate_of_change": 0.5380278145160328, "market_dynamics": 1.432795, "expectation": {"probability": 60.3508, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.129818, "high": 54.948167, "low": 54.043179, "close": 54.919191, "volume": 244328}, "trend_line": 49.425197, "activity_lines": {"activity_5": 54.053821, "activity_10": 53.393095, "activity_20": 52.308362, "activity_30": 51.050936}, "trend_signal": 1, "fair_value": 45.203868, "relative_strength": -1.323762, "rate_of_change": 0.49897721220954006, "market_dynamics": 1.348294, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.082842, "high": 55.082842, "low": 53.812143, "close": 54.322348, "volume": 378202}, "trend_line": 49.670332, "activity_lines": {"activity_5": 54.256576, "activity_10": 53.658007, "activity_20": 52.600808, "activity_30": 51.366881}, "trend_signal": 1, "fair_value": 45.280917, "relative_strength": -1.47721, "rate_of_change": 0.49597172065900874, "market_dynamics": 1.23331, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.466746, "high": 54.630396, "low": 53.246683, "close": 53.32331, "volume": 240329}, "trend_line": 49.874249, "activity_lines": {"activity_5": 54.037256, "activity_10": 53.68963, "activity_20": 52.765628, "activity_30": 51.602557}, "trend_signal": 1, "fair_value": 45.347814, "relative_strength": -1.79168, "rate_of_change": 0.41054084357639686, "market_dynamics": 0.951147, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.850649, "high": 53.850649, "low": 52.425927, "close": 52.608831, "volume": 364667}, "trend_line": 50.094411, "activity_lines": {"activity_5": 53.564345, "activity_10": 53.56257, "activity_20": 52.836496, "activity_30": 51.778981}, "trend_signal": 1, "fair_value": 45.410658, "relative_strength": -0.020142, "rate_of_change": 0.44143421588163057, "market_dynamics": 0.512931, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.916879, "high": 53.650418, "low": 52.599204, "close": 53.393391, "volume": 157239}, "trend_line": 50.352808, "activity_lines": {"activity_5": 53.39574, "activity_10": 53.569864, "activity_20": 52.963123, "activity_30": 51.991819}, "trend_signal": 1, "fair_value": 45.477223, "relative_strength": -1.103835, "rate_of_change": 0.5158200183250028, "market_dynamics": 0.056119, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.504095, "high": 53.619613, "low": 52.464433, "close": 53.455289, "volume": 165493}, "trend_line": 50.618355, "activity_lines": {"activity_5": 53.309698, "activity_10": 53.563066, "activity_20": 53.074356, "activity_30": 52.191979}, "trend_signal": 1, "fair_value": 45.537059, "relative_strength": -1.531802, "rate_of_change": 0.5273727733317236, "market_dynamics": -0.392795, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.658119, "high": 54.644836, "low": 53.638866, "close": 54.543758, "volume": 339404}, "trend_line": 50.915415, "activity_lines": {"activity_5": 53.684073, "activity_10": 53.740593, "activity_20": 53.274106, "activity_30": 52.445231}, "trend_signal": 1, "fair_value": 45.606626, "relative_strength": -1.335693, "rate_of_change": 0.5868622162849857, "market_dynamics": -0.405883, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.717035, "high": 55.36201, "low": 54.457119, "close": 55.121348, "volume": 261490}, "trend_line": 51.263205, "activity_lines": {"activity_5": 54.236217, "activity_10": 53.994821, "activity_20": 53.510769, "activity_30": 52.716581}, "trend_signal": 1, "fair_value": 45.681827, "relative_strength": -1.865098, "rate_of_change": 0.6830740749142401, "market_dynamics": -0.309418, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.16948, "high": 55.275372, "low": 54.274216, "close": 54.579664, "volume": 401091}, "trend_line": 51.628866, "activity_lines": {"activity_5": 54.48793, "activity_10": 54.113661, "activity_20": 53.675218, "activity_30": 52.930546}, "trend_signal": 1, "fair_value": 45.751448, "relative_strength": -2.763225, "rate_of_change": 0.713301089933809, "market_dynamics": -0.133125, "expectation": {"probability": 60.5116, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.553384, "high": 54.563011, "low": 53.441523, "close": 54.341601, "volume": 173645}, "trend_line": 51.902337, "activity_lines": {"activity_5": 54.528901, "activity_10": 54.165053, "activity_20": 53.79599, "activity_30": 53.105561}, "trend_signal": 1, "fair_value": 45.81679, "relative_strength": -2.742175, "rate_of_change": 0.5296862418012448, "market_dynamics": -0.13994, "expectation": {"probability": 59.7416, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.418613, "high": 54.803673, "low": 53.783264, "close": 54.571674, "volume": 167943}, "trend_line": 52.176481, "activity_lines": {"activity_5": 54.583348, "activity_10": 54.257926, "activity_20": 53.921039, "activity_30": 53.277777}, "trend_signal": 1, "fair_value": 45.883314, "relative_strength": -3.460918, "rate_of_change": 0.5281920157082709, "market_dynamics": -0.308591, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.505252, "high": 55.41563, "low": 54.42824, "close": 54.765167, "volume": 242549}, "trend_line": 52.418603, "activity_lines": {"activity_5": 54.627867, "activity_10": 54.392298, "activity_20": 54.0467, "activity_30": 53.444789}, "trend_signal": 1, "fair_value": 45.960168, "relative_strength": -4.592532, "rate_of_change": 0.4640443267915957, "market_dynamics": -0.427104, "expectation": {"probability": 58.3811, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.601517, "high": 55.46606, "low": 54.5839, "close": 55.446723, "volume": 133816}, "trend_line": 52.670726, "activity_lines": {"activity_5": 54.884811, "activity_10": 54.642538, "activity_20": 54.221636, "activity_30": 53.640151}, "trend_signal": 1, "fair_value": 46.033927, "relative_strength": -3.939295, "rate_of_change": 0.480980006277551, "market_dynamics": -0.557516, "expectation": {"probability": 58.521, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.446723, "high": 56.074282, "low": 55.350042, "close": 55.673054, "volume": 172509}, "trend_line": 52.905594, "activity_lines": {"activity_5": 55.195507, "activity_10": 54.895321, "activity_20": 54.40048, "activity_30": 53.83385}, "trend_signal": 1, "fair_value": 46.10473, "relative_strength": -3.418536, "rate_of_change": 0.44591752921727096, "market_dynamics": -0.480599, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.814112, "high": 56.287851, "low": 55.591745, "close": 56.28205, "volume": 117975}, "trend_line": 53.150904, "activity_lines": {"activity_5": 55.63631, "activity_10": 55.203118, "activity_20": 54.620559, "activity_30": 54.051686}, "trend_signal": 1, "fair_value": 46.178967, "relative_strength": -4.102438, "rate_of_change": 0.4636749754666706, "market_dynamics": -0.319637, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.365196, "high": 57.238711, "low": 56.152497, "close": 56.896943, "volume": 193115}, "trend_line": 53.371658, "activity_lines": {"activity_5": 56.152713, "activity_10": 55.570193, "activity_20": 54.878805, "activity_30": 54.293366}, "trend_signal": 1, "fair_value": 46.260377, "relative_strength": -3.893449, "rate_of_change": 0.41533442215771055, "market_dynamics": -0.001953, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.177319, "high": 57.945935, "low": 56.626235, "close": 56.635903, "volume": 276525}, "trend_line": 53.568058, "activity_lines": {"activity_5": 56.427085, "activity_10": 55.82723, "activity_20": 55.092245, "activity_30": 54.503962}, "trend_signal": 1, "fair_value": 46.335354, "relative_strength": -2.347629, "rate_of_change": 0.3679855701691039, "market_dynamics": 0.390006, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.906611, "high": 57.022629, "low": 55.82378, "close": 56.556721, "volume": 392438}, "trend_line": 53.760288, "activity_lines": {"activity_5": 56.550347, "activity_10": 56.031831, "activity_20": 55.280766, "activity_30": 54.696779}, "trend_signal": 1, "fair_value": 46.409765, "relative_strength": -1.609152, "rate_of_change": 0.3588519113386603, "market_dynamics": 0.834902, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.85827, "high": 57.215991, "low": 54.71678, "close": 55.021326, "volume": 464822}, "trend_line": 53.922036, "activity_lines": {"activity_5": 56.087811, "activity_10": 55.931172, "activity_20": 55.306559, "activity_30": 54.778136}, "trend_signal": 1, "fair_value": 46.472336, "relative_strength": -2.126212, "rate_of_change": 0.3008689239164712, "market_dynamics": 0.818966, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.98135, "high": 55.011658, "low": 52.93301, "close": 54.939147, "volume": 446837}, "trend_line": 54.065391, "activity_lines": {"activity_5": 55.64133, "activity_10": 55.807542, "activity_20": 55.316094, "activity_30": 54.843756}, "trend_signal": 1, "fair_value": 46.530618, "relative_strength": -2.205005, "rate_of_change": 0.26585605929271605, "market_dynamics": 0.497302, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.021326, "high": 56.558558, "low": 54.595928, "close": 56.490881, "volume": 221161}, "trend_line": 54.254082, "activity_lines": {"activity_5": 55.801621, "activity_10": 55.95518, "activity_20": 55.470476, "activity_30": 55.00024}, "trend_signal": 1, "fair_value": 46.601668, "relative_strength": -3.210943, "rate_of_change": 0.34900515192796555, "market_dynamics": 0.120011, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.490881, "high": 57.491533, "low": 56.490881, "close": 57.491146, "volume": 267220}, "trend_line": 54.454392, "activity_lines": {"activity_5": 56.322405, "activity_10": 56.24979, "activity_20": 55.712637, "activity_30": 55.209083}, "trend_signal": 1, "fair_value": 46.674664, "relative_strength": -2.783405, "rate_of_change": 0.3692072423232629, "market_dynamics": -0.149616, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.58338, "high": 57.831851, "low": 56.819598, "close": 57.641292, "volume": 227048}, "trend_line": 54.651083, "activity_lines": {"activity_5": 56.83622, "activity_10": 56.522136, "activity_20": 55.954008, "activity_30": 55.414689}, "trend_signal": 1, "fair_value": 46.74827, "relative_strength": -2.715237, "rate_of_change": 0.36120318816524716, "market_dynamics": 0.00789, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.341677, "high": 57.341677, "low": 55.239052, "close": 55.301701, "volume": 146254}, "trend_line": 54.756051, "activity_lines": {"activity_5": 56.497868, "activity_10": 56.3292, "activity_20": 55.951999, "activity_30": 55.456664}, "trend_signal": 1, "fair_value": 46.813583, "relative_strength": -2.554492, "rate_of_change": 0.19206938680428257, "market_dynamics": -0.156795, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.678759, "high": 57.206323, "low": 54.963317, "close": 57.177319, "volume": 144834}, "trend_line": 54.92865, "activity_lines": {"activity_5": 56.76603, "activity_10": 56.484038, "activity_20": 56.115797, "activity_30": 55.612875}, "trend_signal": 1, "fair_value": 46.891854, "relative_strength": -3.026863, "rate_of_change": 0.3152144773917282, "market_dynamics": -0.196453, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.051633, "high": 58.366499, "low": 57.01296, "close": 57.967205, "volume": 148345}, "trend_line": 55.10394, "activity_lines": {"activity_5": 57.148276, "activity_10": 56.766214, "activity_20": 56.336804, "activity_30": 55.808911}, "trend_signal": 1, "fair_value": 46.97395, "relative_strength": -2.952457, "rate_of_change": 0.3191230805781754, "market_dynamics": -0.298868, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.132243, "high": 58.996266, "low": 57.967205, "close": 58.607941, "volume": 224783}, "trend_line": 55.291325, "activity_lines": {"activity_5": 57.645678, "activity_10": 57.145428, "activity_20": 56.597347, "activity_30": 56.034976}, "trend_signal": 1, "fair_value": 47.064991, "relative_strength": -2.331479, "rate_of_change": 0.34005735343062404, "market_dynamics": -0.333529, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.588525, "high": 59.02539, "low": 58.163018, "close": 58.996266, "volume": 716566}, "trend_line": 55.488139, "activity_lines": {"activity_5": 58.19807, "activity_10": 57.559391, "activity_20": 56.875521, "activity_30": 56.274004}, "trend_signal": 1, "fair_value": 47.154745, "relative_strength": -1.864839, "rate_of_change": 0.355958190547968, "market_dynamics": 0.22355, "expectation": {"probability": 60.0727, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.908893, "high": 59.792138, "low": 58.433195, "close": 59.724375, "volume": 293551}, "trend_line": 55.70393, "activity_lines": {"activity_5": 58.902833, "activity_10": 58.061383, "activity_20": 57.204587, "activity_30": 56.54731}, "trend_signal": 1, "fair_value": 47.245332, "relative_strength": -1.710452, "rate_of_change": 0.3888957241835106, "market_dynamics": 0.578514, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.860289, "high": 60.355403, "low": 59.656418, "close": 60.159882, "volume": 132540}, "trend_line": 55.898515, "activity_lines": {"activity_5": 59.45792, "activity_10": 58.557047, "activity_20": 57.550631, "activity_30": 56.83479}, "trend_signal": 1, "fair_value": 47.3357, "relative_strength": -1.758832, "rate_of_change": 0.34932005695110485, "market_dynamics": 0.803367, "expectation": {"probability": 60.4338, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.083576, "high": 60.132116, "low": 59.107643, "close": 59.452548, "volume": 585818}, "trend_line": 56.049627, "activity_lines": {"activity_5": 59.578391, "activity_10": 58.829183, "activity_20": 57.801603, "activity_30": 57.064083}, "trend_signal": 1, "fair_value": 47.42236, "relative_strength": -1.894116, "rate_of_change": 0.2703327628649843, "market_dynamics": 0.96614, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.734083, "high": 59.996203, "low": 58.685606, "close": 58.957433, "volume": 940356}, "trend_line": 56.20413, "activity_lines": {"activity_5": 59.434801, "activity_10": 58.957449, "activity_20": 57.98218, "activity_30": 57.251683}, "trend_signal": 1, "fair_value": 47.499002, "relative_strength": -1.269564, "rate_of_change": 0.2756539307567529, "market_dynamics": 0.874743, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.899185, "high": 61.685416, "low": 58.685606, "close": 61.55921, "volume": 205288}, "trend_line": 56.47866, "activity_lines": {"activity_5": 60.135171, "activity_10": 59.532106, "activity_20": 58.390582, "activity_30": 57.597172}, "trend_signal": 1, "fair_value": 47.590611, "relative_strength": -1.524314, "rate_of_change": 0.4884516493716718, "market_dynamics": 1.002053, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.636875, "high": 61.7957, "low": 60.350549, "close": 60.549566, "volume": 317935}, "trend_line": 56.743351, "activity_lines": {"activity_5": 60.32813, "activity_10": 59.851957, "activity_20": 58.67372, "activity_30": 57.859811}, "trend_signal": 1, "fair_value": 47.677872, "relative_strength": -1.019826, "rate_of_change": 0.4686566572223901, "market_dynamics": 1.08767, "expectation": {"probability": 58.637, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.42336, "high": 61.508243, "low": 60.287543, "close": 61.413589, "volume": 513772}, "trend_line": 57.010691, "activity_lines": {"activity_5": 60.754084, "activity_10": 60.233487, "activity_20": 59.015924, "activity_30": 58.161117}, "trend_signal": 1, "fair_value": 47.775215, "relative_strength": -1.189704, "rate_of_change": 0.4711389004854584, "market_dynamics": 1.180541, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.801914, "high": 62.394109, "low": 61.726676, "close": 62.28732, "volume": 309486}, "trend_line": 57.305092, "activity_lines": {"activity_5": 61.3877, "activity_10": 60.696854, "activity_20": 59.416905, "activity_30": 58.501545}, "trend_signal": 1, "fair_value": 47.881758, "relative_strength": -0.882107, "rate_of_change": 0.5163961264738934, "market_dynamics": 1.333466, "expectation": {"probability": 60.9162, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.267903, "high": 62.608659, "low": 62.083449, "close": 62.377217, "volume": 168264}, "trend_line": 57.566207, "activity_lines": {"activity_5": 61.862298, "activity_10": 61.098018, "activity_20": 59.800779, "activity_30": 58.828779}, "trend_signal": 1, "fair_value": 47.976781, "relative_strength": -1.50502, "rate_of_change": 0.45565758798536904, "market_dynamics": 1.25122, "expectation": {"probability": 61.1417, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.374693, "high": 62.439543, "low": 61.458634, "close": 61.541736, "volume": 247717}, "trend_line": 57.78022, "activity_lines": {"activity_5": 61.830417, "activity_10": 61.278745, "activity_20": 60.077744, "activity_30": 59.085264}, "trend_signal": 1, "fair_value": 48.070366, "relative_strength": -2.131873, "rate_of_change": 0.37176845783846996, "market_dynamics": 1.28075, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.568919, "high": 61.679785, "low": 59.363396, "close": 60.257739, "volume": 248958}, "trend_line": 57.969489, "activity_lines": {"activity_5": 61.371701, "activity_10": 61.179736, "activity_20": 60.208685, "activity_30": 59.245104}, "trend_signal": 1, "fair_value": 48.150151, "relative_strength": -2.262983, "rate_of_change": 0.32756711552846807, "market_dynamics": 0.902709, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.305103, "high": 61.402347, "low": 60.110193, "close": 60.706617, "volume": 285487}, "trend_line": 58.181656, "activity_lines": {"activity_5": 61.082067, "activity_10": 61.152644, "activity_20": 60.357442, "activity_30": 59.421693}, "trend_signal": 1, "fair_value": 48.230383, "relative_strength": -2.061725, "rate_of_change": 0.3659977061381269, "market_dynamics": 0.502511, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.032229, "high": 60.597467, "low": 59.546026, "close": 60.519016, "volume": 221363}, "trend_line": 58.379901, "activity_lines": {"activity_5": 60.77703, "activity_10": 61.081502, "activity_20": 60.460867, "activity_30": 59.572491}, "trend_signal": 1, "fair_value": 48.309413, "relative_strength": -1.744414, "rate_of_change": 0.3407345435475402, "market_dynamics": 0.033844, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.948305, "high": 61.61782, "low": 59.613173, "close": 59.719204, "volume": 171204}, "trend_line": 58.545036, "activity_lines": {"activity_5": 60.323277, "activity_10": 60.845549, "activity_20": 60.468938, "activity_30": 59.658897}, "trend_signal": 1, "fair_value": 48.381004, "relative_strength": -1.042576, "rate_of_change": 0.2828627612780749, "market_dynamics": -0.560059, "expectation": {"probability": 60.4683, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.281826, "high": 61.533034, "low": 59.281826, "close": 61.455071, "volume": 236579}, "trend_line": 58.745314, "activity_lines": {"activity_5": 60.625346, "activity_10": 60.911358, "activity_20": 60.63172, "activity_30": 59.846642}, "trend_signal": 1, "fair_value": 48.480908, "relative_strength": -1.007554, "rate_of_change": 0.3420921971932809, "market_dynamics": -0.682768, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.688962, "high": 62.595196, "low": 61.562271, "close": 62.361401, "volume": 478369}, "trend_line": 58.968259, "activity_lines": {"activity_5": 61.235303, "activity_10": 61.143848, "activity_20": 60.862659, "activity_30": 60.079937}, "trend_signal": 1, "fair_value": 48.582711, "relative_strength": -1.183769, "rate_of_change": 0.37951112151686317, "market_dynamics": -0.618123, "expectation": {"probability": 60.3454, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.318634, "high": 62.62453, "low": 61.318634, "close": 61.883872, "volume": 226470}, "trend_line": 59.154986, "activity_lines": {"activity_5": 61.54584, "activity_10": 61.256571, "activity_20": 61.014501, "activity_30": 60.268042}, "trend_signal": 1, "fair_value": 48.67766, "relative_strength": -0.88003, "rate_of_change": 0.31665679666750485, "market_dynamics": -0.51985, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.811868, "high": 62.078782, "low": 60.782242, "close": 61.494053, "volume": 253037}, "trend_line": 59.308223, "activity_lines": {"activity_5": 61.647953, "activity_10": 61.289868, "activity_20": 61.106805, "activity_30": 60.418949}, "trend_signal": 1, "fair_value": 48.773369, "relative_strength": -1.2768, "rate_of_change": 0.25904325292207353, "market_dynamics": -0.346375, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.815654, "high": 62.751221, "low": 61.494053, "close": 62.585548, "volume": 230698}, "trend_line": 59.506545, "activity_lines": {"activity_5": 62.048896, "activity_10": 61.536042, "activity_20": 61.286266, "activity_30": 60.630389}, "trend_signal": 1, "fair_value": 48.880342, "relative_strength": -0.944951, "rate_of_change": 0.3343920791557093, "market_dynamics": -0.300255, "expectation": {"probability": 60.3426, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.741475, "high": 63.345696, "low": 61.640235, "close": 61.662162, "volume": 218012}, "trend_line": 59.676726, "activity_lines": {"activity_5": 61.950954, "activity_10": 61.61054, "activity_20": 61.358845, "activity_30": 60.769461}, "trend_signal": 1, "fair_value": 48.98021, "relative_strength": -0.77569, "rate_of_change": 0.28598702882178667, "market_dynamics": -0.449567, "expectation": {"probability": 60.5539, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.903363, "high": 62.049546, "low": 60.148882, "close": 61.197692, "volume": 297377}, "trend_line": 59.882605, "activity_lines": {"activity_5": 61.684382, "activity_10": 61.598398, "activity_20": 61.374494, "activity_30": 60.867588}, "trend_signal": 1, "fair_value": 49.080183, "relative_strength": -0.538054, "rate_of_change": 0.3449904406619021, "market_dynamics": -0.518554, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.494053, "high": 61.630489, "low": 58.885087, "close": 59.915283, "volume": 356558}, "trend_line": 60.048476, "activity_lines": {"activity_5": 61.067921, "activity_10": 61.336002, "activity_20": 61.260993, "activity_30": 60.869697}, "trend_signal": 1, "fair_value": 49.179579, "relative_strength": 0.484686, "rate_of_change": 0.2769936277822295, "market_dynamics": -0.637473, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.96997, "high": 59.340299, "low": 57.065019, "close": 58.468077, "volume": 362231}, "trend_line": 60.114383, "activity_lines": {"activity_5": 60.100298, "activity_10": 60.824865, "activity_20": 61.010828, "activity_30": 60.767735}, "trend_signal": 0, "fair_value": 49.253704, "relative_strength": 0.370975, "rate_of_change": 0.10975632420712178, "market_dynamics": -0.806703, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.463205, "high": 59.145389, "low": 57.97937, "close": 58.626929, "volume": 2989134}, "trend_line": 60.152242, "activity_lines": {"activity_5": 59.387357, "activity_10": 60.3799, "activity_20": 60.780479, "activity_30": 60.671771}, "trend_signal": 0, "fair_value": 49.323315, "relative_strength": 0.163428, "rate_of_change": 0.06297827260408634, "market_dynamics": -0.903678, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.214373, "high": 60.147724, "low": 57.863251, "close": 57.98074, "volume": 242742}, "trend_line": 60.163557, "activity_lines": {"activity_5": 58.722927, "activity_10": 59.837306, "activity_20": 60.490162, "activity_30": 60.531674}, "trend_signal": 0, "fair_value": 49.391878, "relative_strength": 0.579577, "rate_of_change": 0.018810603933925172, "market_dynamics": -1.078483, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.285598, "high": 59.010334, "low": 52.869976, "close": 52.92872, "volume": 438691}, "trend_line": 60.084458, "activity_lines": {"activity_5": 56.619919, "activity_10": 58.439332, "activity_20": 59.735741, "activity_30": 60.06491}, "trend_signal": 0, "fair_value": 49.431625, "relative_strength": 0.995974, "rate_of_change": -0.13147327708699033, "market_dynamics": -1.176497, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.009736, "high": 56.629619, "low": 50.503751, "close": 55.327451, "volume": 1452361}, "trend_line": 60.022795, "activity_lines": {"activity_5": 55.867753, "activity_10": 57.648994, "activity_20": 59.24606, "activity_30": 59.758006}, "trend_signal": 0, "fair_value": 49.490235, "relative_strength": -0.05503, "rate_of_change": -0.10262720519172497, "market_dynamics": -1.161745, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.257571, "high": 56.285474, "low": 53.956846, "close": 54.38754, "volume": 315623}, "trend_line": 59.903473, "activity_lines": {"activity_5": 55.108138, "activity_10": 56.806972, "activity_20": 58.695846, "activity_30": 59.394441}, "trend_signal": 0, "fair_value": 49.550102, "relative_strength": -0.268422, "rate_of_change": -0.19879447466583972, "market_dynamics": -1.245607, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.005701, "high": 56.766591, "low": 52.742794, "close": 56.629619, "volume": 918897}, "trend_line": 59.837529, "activity_lines": {"activity_5": 55.367919, "activity_10": 56.501809, "activity_20": 58.396781, "activity_30": 59.183225}, "trend_signal": 0, "fair_value": 49.632372, "relative_strength": -0.661203, "rate_of_change": -0.11008376759723879, "market_dynamics": -1.183605, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.874387, "high": 58.303835, "low": 55.748452, "close": 58.088438, "volume": 195360}, "trend_line": 59.807268, "activity_lines": {"activity_5": 56.247127, "activity_10": 56.570176, "activity_20": 58.26402, "activity_30": 59.07038}, "trend_signal": 0, "fair_value": 49.72209, "relative_strength": -0.938097, "rate_of_change": -0.050571941231067515, "market_dynamics": -1.097434, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.814298, "high": 58.568087, "low": 57.119155, "close": 58.019903, "volume": 211549}, "trend_line": 59.750453, "activity_lines": {"activity_5": 57.09631, "activity_10": 56.691058, "activity_20": 58.141177, "activity_30": 58.955067}, "trend_signal": 0, "fair_value": 49.818269, "relative_strength": -0.570767, "rate_of_change": -0.09499681543721455, "market_dynamics": -1.023219, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.801817, "high": 60.820054, "low": 59.410188, "close": 60.820054, "volume": 270422}, "trend_line": 59.772458, "activity_lines": {"activity_5": 58.539465, "activity_10": 57.378837, "activity_20": 58.295671, "activity_30": 59.024073}, "trend_signal": 0, "fair_value": 49.939716, "relative_strength": -0.953166, "rate_of_change": 0.03682817266674121, "market_dynamics": -0.6635, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.124912, "high": 60.927654, "low": 58.812953, "close": 59.087093, "volume": 881101}, "trend_line": 59.760276, "activity_lines": {"activity_5": 59.038792, "activity_10": 57.735082, "activity_20": 58.284581, "activity_30": 58.979856}, "trend_signal": 0, "fair_value": 50.031552, "relative_strength": -1.224474, "rate_of_change": -0.020380624132945648, "market_dynamics": -0.371886, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.752864, "high": 60.545815, "low": 59.576728, "close": 59.958469, "volume": 126577}, "trend_line": 59.793644, "activity_lines": {"activity_5": 59.515275, "activity_10": 58.238504, "activity_20": 58.363297, "activity_30": 58.992643}, "trend_signal": 0, "fair_value": 50.132032, "relative_strength": -1.467949, "rate_of_change": 0.05583642217449423, "market_dynamics": -0.093248, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.948678, "high": 61.143148, "low": 59.57663, "close": 61.036723, "volume": 215962}, "trend_line": 59.776228, "activity_lines": {"activity_5": 60.129252, "activity_10": 58.913762, "activity_20": 58.543566, "activity_30": 59.072841}, "trend_signal": 0, "fair_value": 50.254987, "relative_strength": -1.298591, "rate_of_change": -0.02912684164222741, "market_dynamics": 0.207447, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.152939, "high": 61.730592, "low": 60.751519, "close": 60.860685, "volume": 112897}, "trend_line": 59.786599, "activity_lines": {"activity_5": 60.487998, "activity_10": 59.50145, "activity_20": 58.709061, "activity_30": 59.142806}, "trend_signal": 0, "fair_value": 50.393333, "relative_strength": -1.226168, "rate_of_change": 0.017349706307997956, "market_dynamics": 0.309462, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.270428, "high": 61.648154, "low": 60.688939, "close": 60.92971, "volume": 95042}, "trend_line": 59.770469, "activity_lines": {"activity_5": 60.680366, "activity_10": 59.95747, "activity_20": 58.888276, "activity_30": 59.216555}, "trend_signal": 0, "fair_value": 50.518556, "relative_strength": -0.94463, "rate_of_change": -0.026979290124872254, "market_dynamics": 0.431728, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.870746, "high": 62.629747, "low": 60.723335, "close": 62.50209, "volume": 247212}, "trend_line": 59.777628, "activity_lines": {"activity_5": 61.389551, "activity_10": 60.597519, "activity_20": 59.221785, "activity_30": 59.392789}, "trend_signal": 0, "fair_value": 50.659895, "relative_strength": -1.76225, "rate_of_change": 0.011977486741824745, "market_dynamics": 0.578379, "expectation": {"probability": 57.6537, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.708464, "high": 63.734147, "low": 62.521744, "close": 63.62241, "volume": 112672}, "trend_line": 59.819135, "activity_lines": {"activity_5": 62.244509, "activity_10": 61.293724, "activity_20": 59.657191, "activity_30": 59.640839}, "trend_signal": 0, "fair_value": 50.803335, "relative_strength": -1.651065, "rate_of_change": 0.06943567583511819, "market_dynamics": 0.656202, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.396381, "high": 63.814044, "low": 62.737947, "close": 63.43569, "volume": 124393}, "trend_line": 59.882267, "activity_lines": {"activity_5": 62.792964, "activity_10": 61.828839, "activity_20": 60.069877, "activity_30": 59.874165}, "trend_signal": 0, "fair_value": 50.948267, "relative_strength": -1.648323, "rate_of_change": 0.105538135915867, "market_dynamics": 0.751015, "expectation": {"probability": 58.3218, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.347244, "high": 63.651892, "low": 62.796911, "close": 63.347244, "volume": 97909}, "trend_line": 59.98525, "activity_lines": {"activity_5": 63.152007, "activity_10": 62.250651, "activity_20": 60.465694, "activity_30": 60.097712}, "trend_signal": 1, "fair_value": 51.08833, "relative_strength": -2.341507, "rate_of_change": 0.17197578708902558, "market_dynamics": 0.813586, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.533964, "high": 64.36929, "low": 63.39412, "close": 64.300499, "volume": 120750}, "trend_line": 60.105046, "activity_lines": {"activity_5": 63.66303, "activity_10": 62.74892, "activity_20": 60.942061, "activity_30": 60.376116}, "trend_signal": 1, "fair_value": 51.224223, "relative_strength": -2.276004, "rate_of_change": 0.19970909515255983, "market_dynamics": 0.878872, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.241535, "high": 64.369192, "low": 62.335024, "close": 62.63928, "volume": 117876}, "trend_line": 60.175722, "activity_lines": {"activity_5": 63.395595, "activity_10": 62.881869, "activity_20": 61.239335, "activity_30": 60.539614}, "trend_signal": 1, "fair_value": 51.34905, "relative_strength": -2.376991, "rate_of_change": 0.11758746511898327, "market_dynamics": 0.858962, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.796911, "high": 64.506874, "low": 62.796911, "close": 64.359463, "volume": 145380}, "trend_line": 60.330397, "activity_lines": {"activity_5": 63.692407, "activity_10": 63.262993, "activity_20": 61.680573, "activity_30": 60.809533}, "trend_signal": 1, "fair_value": 51.474683, "relative_strength": -2.068631, "rate_of_change": 0.25703887690786237, "market_dynamics": 0.901337, "expectation": {"probability": 58.4611, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.438082, "high": 65.703356, "low": 64.22188, "close": 65.332373, "volume": 98045}, "trend_line": 60.45964, "activity_lines": {"activity_5": 64.264387, "activity_10": 63.740992, "activity_20": 62.187171, "activity_30": 61.132241}, "trend_signal": 1, "fair_value": 51.610677, "relative_strength": -1.525243, "rate_of_change": 0.21422534315496455, "market_dynamics": 1.040426, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.322546, "high": 66.256048, "low": 64.644457, "close": 66.226664, "volume": 152627}, "trend_line": 60.588482, "activity_lines": {"activity_5": 65.008017, "activity_10": 64.303486, "activity_20": 62.743932, "activity_30": 61.504307}, "trend_signal": 1, "fair_value": 51.762812, "relative_strength": -0.449536, "rate_of_change": 0.21310414683249648, "market_dynamics": 1.139814, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.118563, "high": 66.482176, "low": 65.813914, "close": 66.118563, "volume": 132996}, "trend_line": 60.729639, "activity_lines": {"activity_5": 65.523653, "activity_10": 64.748763, "activity_20": 63.227074, "activity_30": 61.861087}, "trend_signal": 1, "fair_value": 51.922791, "relative_strength": -0.552902, "rate_of_change": 0.2329766241709105, "market_dynamics": 1.40449, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.519093, "high": 66.835961, "low": 65.194691, "close": 66.374074, "volume": 104150}, "trend_line": 60.892306, "activity_lines": {"activity_5": 66.003255, "activity_10": 65.146153, "activity_20": 63.683165, "activity_30": 62.225244}, "trend_signal": 1, "fair_value": 52.075802, "relative_strength": -0.486622, "rate_of_change": 0.2678543832608638, "market_dynamics": 1.570046, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.472348, "high": 67.776834, "low": 66.187354, "close": 67.317502, "volume": 192198}, "trend_line": 61.050038, "activity_lines": {"activity_5": 66.548346, "activity_10": 65.644676, "activity_20": 64.172026, "activity_30": 62.639773}, "trend_signal": 1, "fair_value": 52.248319, "relative_strength": -0.622306, "rate_of_change": 0.2590343679873166, "market_dynamics": 1.664095, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.425603, "high": 68.043111, "low": 67.071818, "close": 67.956281, "volume": 110273}, "trend_line": 61.259842, "activity_lines": {"activity_5": 67.109162, "activity_10": 66.192157, "activity_20": 64.67083, "activity_30": 63.085337}, "trend_signal": 1, "fair_value": 52.437064, "relative_strength": -0.887691, "rate_of_change": 0.34365908175192017, "market_dynamics": 1.722137, "expectation": {"probability": 60.6959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.786568, "high": 68.435721, "low": 66.957737, "close": 67.776701, "volume": 165233}, "trend_line": 61.479142, "activity_lines": {"activity_5": 67.43519, "activity_10": 66.624795, "activity_20": 65.10554, "activity_30": 63.505779}, "trend_signal": 1, "fair_value": 52.631205, "relative_strength": -0.843171, "rate_of_change": 0.35798329352531477, "market_dynamics": 1.693955, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.904973, "high": 68.832475, "low": 67.579163, "close": 68.566065, "volume": 106265}, "trend_line": 61.767502, "activity_lines": {"activity_5": 67.921003, "activity_10": 67.120417, "activity_20": 65.568968, "activity_30": 63.963}, "trend_signal": 1, "fair_value": 52.823739, "relative_strength": -0.763685, "rate_of_change": 0.46903712481868615, "market_dynamics": 1.637806, "expectation": {"probability": 60.5101, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.71407, "high": 68.832475, "low": 66.466753, "close": 66.51372, "volume": 139778}, "trend_line": 62.03569, "activity_lines": {"activity_5": 67.559535, "activity_10": 67.165331, "activity_20": 65.800048, "activity_30": 64.269208}, "trend_signal": 1, "fair_value": 53.003958, "relative_strength": -1.302538, "rate_of_change": 0.43418948689231773, "market_dynamics": 1.344897, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.194546, "high": 68.176316, "low": 66.68146, "close": 67.786568, "volume": 143859}, "trend_line": 62.341011, "activity_lines": {"activity_5": 67.61304, "activity_10": 67.371227, "activity_20": 66.116987, "activity_30": 64.640232}, "trend_signal": 1, "fair_value": 53.180564, "relative_strength": -1.095971, "rate_of_change": 0.49216991057889303, "market_dynamics": 1.132629, "expectation": {"probability": 60.2759, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.072713, "high": 69.355428, "low": 68.072713, "close": 69.197555, "volume": 147000}, "trend_line": 62.714905, "activity_lines": {"activity_5": 68.105603, "activity_10": 67.771355, "activity_20": 66.531029, "activity_30": 65.08259}, "trend_signal": 1, "fair_value": 53.356963, "relative_strength": -0.922209, "rate_of_change": 0.5997560738949196, "market_dynamics": 1.000659, "expectation": {"probability": 60.5588, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.700774, "high": 70.64801, "low": 69.547835, "close": 69.910153, "volume": 151680}, "trend_line": 63.280953, "activity_lines": {"activity_5": 68.752946, "activity_10": 68.23077, "activity_20": 66.974076, "activity_30": 65.546799}, "trend_signal": 1, "fair_value": 53.546461, "relative_strength": -0.570779, "rate_of_change": 0.9025733196916984, "market_dynamics": 0.929318, "expectation": {"probability": 60.8908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.134924, "high": 70.134924, "low": 67.995355, "close": 68.98048, "volume": 305025}, "trend_line": 63.736054, "activity_lines": {"activity_5": 68.948169, "activity_10": 68.454181, "activity_20": 67.28549, "activity_30": 65.914511}, "trend_signal": 1, "fair_value": 53.71384, "relative_strength": -0.246371, "rate_of_change": 0.7191753259468235, "market_dynamics": 1.093383, "expectation": {"probability": 61.077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.523167, "high": 70.490137, "low": 68.739626, "close": 69.329576, "volume": 174624}, "trend_line": 64.234122, "activity_lines": {"activity_5": 69.232129, "activity_10": 68.68903, "activity_20": 67.591815, "activity_30": 66.275383}, "trend_signal": 1, "fair_value": 53.884659, "relative_strength": 0.142183, "rate_of_change": 0.7814540887642595, "market_dynamics": 1.072145, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.14822, "high": 69.370919, "low": 67.116596, "close": 68.18125, "volume": 226815}, "trend_line": 64.619176, "activity_lines": {"activity_5": 68.94559, "activity_10": 68.661355, "activity_20": 67.756263, "activity_30": 66.530037}, "trend_signal": 1, "fair_value": 54.044279, "relative_strength": 0.428471, "rate_of_change": 0.5994539786812945, "market_dynamics": 0.809504, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.605533, "high": 70.3519, "low": 68.385596, "close": 70.302664, "volume": 171143}, "trend_line": 65.026317, "activity_lines": {"activity_5": 69.339877, "activity_10": 69.003688, "activity_20": 68.101042, "activity_30": 66.896713}, "trend_signal": 1, "fair_value": 54.214969, "relative_strength": -0.10535, "rate_of_change": 0.6300621970171981, "market_dynamics": 0.613495, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.026387, "high": 71.009394, "low": 70.026387, "close": 70.81575, "volume": 157947}, "trend_line": 65.452845, "activity_lines": {"activity_5": 69.831519, "activity_10": 69.396647, "activity_20": 68.461986, "activity_30": 67.270225}, "trend_signal": 1, "fair_value": 54.398618, "relative_strength": 0.297276, "rate_of_change": 0.655931351609519, "market_dynamics": 0.425616, "expectation": {"probability": 59.8877, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.845351, "high": 71.802454, "low": 70.322398, "close": 71.279501, "volume": 388215}, "trend_line": 65.801493, "activity_lines": {"activity_5": 70.417372, "activity_10": 69.818669, "activity_20": 68.831533, "activity_30": 67.646138}, "trend_signal": 1, "fair_value": 54.590556, "relative_strength": 1.508287, "rate_of_change": 0.5326705050024902, "market_dynamics": 0.501005, "expectation": {"probability": 60.5853, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.693916, "high": 71.760953, "low": 70.500004, "close": 71.582419, "volume": 133125}, "trend_line": 66.218004, "activity_lines": {"activity_5": 70.950928, "activity_10": 70.246432, "activity_20": 69.196696, "activity_30": 68.019101}, "trend_signal": 1, "fair_value": 54.784436, "relative_strength": 1.777854, "rate_of_change": 0.6329810784080536, "market_dynamics": 0.594437, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.879976, "high": 72.990858, "low": 71.879976, "close": 72.534603, "volume": 192182}, "trend_line": 66.637209, "activity_lines": {"activity_5": 71.651691, "activity_10": 70.755162, "activity_20": 69.609957, "activity_30": 68.426624}, "trend_signal": 1, "fair_value": 54.984963, "relative_strength": 1.644456, "rate_of_change": 0.6330680097213519, "market_dynamics": 0.707964, "expectation": {"probability": 61.8608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.326313, "high": 72.429466, "low": 71.64193, "close": 71.969244, "volume": 120717}, "trend_line": 67.001626, "activity_lines": {"activity_5": 71.873776, "activity_10": 71.074771, "activity_20": 69.930444, "activity_30": 68.770626}, "trend_signal": 1, "fair_value": 55.175653, "relative_strength": 1.870001, "rate_of_change": 0.5468671414494611, "market_dynamics": 0.699212, "expectation": {"probability": 61.3373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.256883, "high": 73.467346, "low": 72.256883, "close": 73.352886, "volume": 191623}, "trend_line": 67.418033, "activity_lines": {"activity_5": 72.44597, "activity_10": 71.595556, "activity_20": 70.351103, "activity_30": 69.180385}, "trend_signal": 1, "fair_value": 55.369243, "relative_strength": 2.167465, "rate_of_change": 0.6214879023980588, "market_dynamics": 0.72255, "expectation": {"probability": 61.2032, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.010695, "high": 73.248741, "low": 72.122982, "close": 72.564359, "volume": 215473}, "trend_line": 67.805854, "activity_lines": {"activity_5": 72.58618, "activity_10": 71.910379, "activity_20": 70.66273, "activity_30": 69.512406}, "trend_signal": 1, "fair_value": 55.56007, "relative_strength": 1.404962, "rate_of_change": 0.5752481683943559, "market_dynamics": 0.95445, "expectation": {"probability": 61.3373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.622093, "high": 73.000776, "low": 71.175757, "close": 72.842079, "volume": 238028}, "trend_line": 68.150521, "activity_lines": {"activity_5": 72.733305, "activity_10": 72.210534, "activity_20": 70.970112, "activity_30": 69.837324}, "trend_signal": 1, "fair_value": 55.745682, "relative_strength": 2.115658, "rate_of_change": 0.5083145180945604, "market_dynamics": 1.029344, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.931346, "high": 73.615728, "low": 72.557528, "close": 73.228904, "volume": 268303}, "trend_line": 68.470737, "activity_lines": {"activity_5": 72.925395, "activity_10": 72.517157, "activity_20": 71.283535, "activity_30": 70.164961}, "trend_signal": 1, "fair_value": 55.928759, "relative_strength": 2.217354, "rate_of_change": 0.46986581364506674, "market_dynamics": 1.190647, "expectation": {"probability": 61.1436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.050369, "high": 73.962879, "low": 71.929569, "close": 73.39752, "volume": 191253}, "trend_line": 68.802798, "activity_lines": {"activity_5": 73.127404, "activity_10": 72.762663, "activity_20": 71.584866, "activity_30": 70.482818}, "trend_signal": 1, "fair_value": 56.116966, "relative_strength": 2.601142, "rate_of_change": 0.4849677607530294, "market_dynamics": 1.087612, "expectation": {"probability": 62.0012, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.308252, "high": 74.03459, "low": 72.218894, "close": 72.460213, "volume": 358886}, "trend_line": 69.106564, "activity_lines": {"activity_5": 72.921758, "activity_10": 72.781478, "activity_20": 71.77102, "activity_30": 70.718781}, "trend_signal": 1, "fair_value": 56.300793, "relative_strength": 2.56241, "rate_of_change": 0.44150239355092824, "market_dynamics": 0.81958, "expectation": {"probability": 62.4668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.34615, "high": 73.39752, "low": 71.790709, "close": 73.39752, "volume": 154893}, "trend_line": 69.409798, "activity_lines": {"activity_5": 73.08806, "activity_10": 72.940814, "activity_20": 72.024138, "activity_30": 70.995616}, "trend_signal": 1, "fair_value": 56.497745, "relative_strength": 2.684612, "rate_of_change": 0.4387918924749161, "market_dynamics": 0.523144, "expectation": {"probability": 62.7601, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.268578, "high": 73.39752, "low": 71.939488, "close": 72.604033, "volume": 212682}, "trend_line": 69.741956, "activity_lines": {"activity_5": 72.934322, "activity_10": 72.91737, "activity_20": 72.17868, "activity_30": 71.201696}, "trend_signal": 1, "fair_value": 56.684484, "relative_strength": 2.052878, "rate_of_change": 0.47854627094579194, "market_dynamics": 0.20062, "expectation": {"probability": 62.4668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.651849, "high": 72.583601, "low": 70.745092, "close": 71.106327, "volume": 293472}, "trend_line": 69.966852, "activity_lines": {"activity_5": 72.297218, "activity_10": 72.603041, "activity_20": 72.161581, "activity_30": 71.28972}, "trend_signal": 1, "fair_value": 56.875554, "relative_strength": 1.96131, "rate_of_change": 0.3224687303005971, "market_dynamics": -0.236046, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.461619, "high": 71.929569, "low": 69.697888, "close": 69.787155, "volume": 385519}, "trend_line": 70.115344, "activity_lines": {"activity_5": 71.361896, "activity_10": 72.074831, "activity_20": 72.003038, "activity_30": 71.278127}, "trend_signal": 1, "fair_value": 57.05804, "relative_strength": 1.589189, "rate_of_change": 0.21223192948568032, "market_dynamics": -0.565341, "expectation": {"probability": 60.0511, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.38227, "high": 71.071612, "low": 68.180423, "close": 68.389627, "volume": 190050}, "trend_line": 70.187443, "activity_lines": {"activity_5": 70.201421, "activity_10": 71.3322, "activity_20": 71.70859, "activity_30": 71.16679}, "trend_signal": 1, "fair_value": 57.228166, "relative_strength": 1.374253, "rate_of_change": 0.10282913252198916, "market_dynamics": -0.905828, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.485455, "high": 69.873976, "low": 67.194178, "close": 67.25395, "volume": 290660}, "trend_line": 70.225289, "activity_lines": {"activity_5": 68.933761, "activity_10": 70.473323, "activity_20": 71.313223, "activity_30": 70.977533}, "trend_signal": 0, "fair_value": 57.381795, "relative_strength": 1.957539, "rate_of_change": 0.05392132606968147, "market_dynamics": -1.132321, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.901485, "high": 69.854051, "low": 66.945126, "close": 69.614962, "volume": 353491}, "trend_line": 70.333319, "activity_lines": {"activity_5": 68.862675, "activity_10": 70.140274, "activity_20": 71.150936, "activity_30": 70.938157}, "trend_signal": 0, "fair_value": 57.550558, "relative_strength": 2.034751, "rate_of_change": 0.15383347158599717, "market_dynamics": -1.082361, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.65481, "high": 72.100499, "low": 69.156706, "close": 71.695839, "volume": 183877}, "trend_line": 70.479263, "activity_lines": {"activity_5": 69.684487, "activity_10": 70.244241, "activity_20": 71.185468, "activity_30": 71.026061}, "trend_signal": 0, "fair_value": 57.728961, "relative_strength": 1.416806, "rate_of_change": 0.2075033598229597, "market_dynamics": -1.055567, "expectation": {"probability": 60.6979, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.547604, "high": 74.979538, "low": 71.408135, "close": 74.835088, "volume": 208654}, "trend_line": 70.708557, "activity_lines": {"activity_5": 71.513414, "activity_10": 70.946854, "activity_20": 71.502241, "activity_30": 71.307082}, "trend_signal": 1, "fair_value": 57.929489, "relative_strength": 1.267646, "rate_of_change": 0.3253354110697722, "market_dynamics": -0.765796, "expectation": {"probability": 60.9627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.635846, "high": 75.004443, "low": 73.973368, "close": 74.840069, "volume": 185985}, "trend_line": 70.944003, "activity_lines": {"activity_5": 73.007473, "activity_10": 71.624235, "activity_20": 71.797905, "activity_30": 71.573631}, "trend_signal": 1, "fair_value": 58.127199, "relative_strength": 0.720384, "rate_of_change": 0.3329809148841717, "market_dynamics": -0.511902, "expectation": {"probability": 61.1788, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.745429, "high": 76.284569, "low": 74.566211, "close": 76.00065, "volume": 140103}, "trend_line": 71.191822, "activity_lines": {"activity_5": 74.458362, "activity_10": 72.469361, "activity_20": 72.184936, "activity_30": 71.899867}, "trend_signal": 1, "fair_value": 58.335357, "relative_strength": 1.296381, "rate_of_change": 0.34931634742968604, "market_dynamics": -0.258537, "expectation": {"probability": 61.8938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.751598, "high": 77.325606, "low": 75.385492, "close": 77.261649, "volume": 164388}, "trend_line": 71.550086, "activity_lines": {"activity_5": 75.746471, "activity_10": 73.49643, "activity_20": 72.669582, "activity_30": 72.291468}, "trend_signal": 1, "fair_value": 58.553441, "relative_strength": 0.593922, "rate_of_change": 0.5032375769227978, "market_dynamics": 0.084923, "expectation": {"probability": 62.9687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.216023, "high": 78.250285, "low": 76.608336, "close": 77.216023, "volume": 154527}, "trend_line": 71.864402, "activity_lines": {"activity_5": 76.509592, "activity_10": 74.43052, "activity_20": 73.122838, "activity_30": 72.657013}, "trend_signal": 1, "fair_value": 58.766017, "relative_strength": 0.306421, "rate_of_change": 0.4392950694706435, "market_dynamics": 0.260672, "expectation": {"probability": 62.0086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.285757, "high": 78.550941, "low": 76.747805, "close": 78.31992, "volume": 175016}, "trend_line": 72.16848, "activity_lines": {"activity_5": 77.272667, "activity_10": 75.454232, "activity_20": 73.658935, "activity_30": 73.073498}, "trend_signal": 1, "fair_value": 58.984792, "relative_strength": 0.823431, "rate_of_change": 0.42312743380234913, "market_dynamics": 0.470264, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.610713, "high": 80.02732, "low": 78.570865, "close": 79.885858, "volume": 183917}, "trend_line": 72.501004, "activity_lines": {"activity_5": 78.325399, "activity_10": 76.60752, "activity_20": 74.313927, "activity_30": 73.571393}, "trend_signal": 1, "fair_value": 59.208298, "relative_strength": 1.315071, "rate_of_change": 0.4607607088302154, "market_dynamics": 0.646193, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.756351, "high": 80.383962, "low": 78.037894, "close": 78.092685, "volume": 147217}, "trend_line": 72.804744, "activity_lines": {"activity_5": 78.444021, "activity_10": 77.225753, "activity_20": 74.767032, "activity_30": 73.932147}, "trend_signal": 1, "fair_value": 59.418307, "relative_strength": 1.529696, "rate_of_change": 0.4189459224592322, "market_dynamics": 0.662754, "expectation": {"probability": 61.4047, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.391547, "high": 78.720296, "low": 76.598374, "close": 78.028089, "volume": 141578}, "trend_line": 73.094695, "activity_lines": {"activity_5": 78.401641, "activity_10": 77.635174, "activity_20": 75.187659, "activity_30": 74.269137}, "trend_signal": 1, "fair_value": 59.622585, "relative_strength": 0.832605, "rate_of_change": 0.3982583882171223, "market_dynamics": 0.673877, "expectation": {"probability": 60.616, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.879689, "high": 79.44683, "low": 77.415264, "close": 78.01, "volume": 137471}, "trend_line": 73.42232, "activity_lines": {"activity_5": 78.302136, "activity_10": 77.88834, "activity_20": 75.581868, "activity_30": 74.586253}, "trend_signal": 1, "fair_value": 59.830766, "relative_strength": -0.133845, "rate_of_change": 0.4482199426374207, "market_dynamics": 0.613445, "expectation": {"probability": 61.2309, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.18, "high": 78.47, "low": 76.82, "close": 77.59, "volume": 165254}, "trend_line": 73.665231, "activity_lines": {"activity_5": 78.0097, "activity_10": 77.950339, "activity_20": 75.91331, "activity_30": 74.855136}, "trend_signal": 1, "fair_value": 60.029129, "relative_strength": 1.67846, "rate_of_change": 0.33084081243960495, "market_dynamics": 0.544469, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.02, "high": 79.0, "low": 77.26, "close": 78.478, "volume": 97869}, "trend_line": 73.920639, "activity_lines": {"activity_5": 78.061924, "activity_10": 78.123704, "activity_20": 76.309359, "activity_30": 75.165637}, "trend_signal": 1, "fair_value": 60.235925, "relative_strength": 0.615487, "rate_of_change": 0.3467144493173292, "market_dynamics": 0.55173, "expectation": {"probability": 60.7197, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.78, "high": 79.48, "low": 78.0, "close": 79.4, "volume": 126306}, "trend_line": 74.191322, "activity_lines": {"activity_5": 78.515339, "activity_10": 78.398561, "activity_20": 76.764562, "activity_30": 75.519144}, "trend_signal": 1, "fair_value": 60.442116, "relative_strength": 0.38336, "rate_of_change": 0.366180546680617, "market_dynamics": 0.589783, "expectation": {"probability": 60.7197, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.44, "high": 80.2, "low": 78.934, "close": 79.32, "volume": 142102}, "trend_line": 74.449242, "activity_lines": {"activity_5": 78.854933, "activity_10": 78.597066, "activity_20": 77.183562, "activity_30": 75.850026}, "trend_signal": 1, "fair_value": 60.644444, "relative_strength": 1.768297, "rate_of_change": 0.34764173632058826, "market_dynamics": 0.644146, "expectation": {"probability": 59.5068, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50a2561b-044c-4451-80c7-da17bf828627/", "share_image": "https://sharemaestro.com/terminal/50a2561b-044c-4451-80c7-da17bf828627/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}