{"ticker": {"uuid": "50a26410-9056-42fd-88f2-882c7a84ad5e", "symbol": "RNK", "name": "The Rank Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNK rose 7.17%, moving from 92.00 to 98.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.27 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.60"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.27"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.099998, "high": 101.800003, "low": 95.0, "close": 98.599998, "volume": 891257}, "trend_line": 98.51151, "activity_lines": {"activity_5": 97.986666, "activity_10": 98.290909, "activity_20": 96.217623, "activity_30": 96.503189}, "trend_signal": 0, "fair_value": 92.756878, "relative_strength": -20.267133, "rate_of_change": -0.6717615729689616, "market_dynamics": 0.739036, "expectation": {"probability": 45.4752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.957024, "high": 102.355549, "low": 94.708869, "close": 99.956596, "volume": 453245}, "trend_line": 85.86271, "activity_lines": {"activity_5": 98.837078, "activity_10": 96.007397, "activity_20": 89.171274, "activity_30": 87.589488}, "trend_signal": 1, "fair_value": 126.680242, "relative_strength": 20.329195, "rate_of_change": 1.2175965233925774, "market_dynamics": 0.76216, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.95703, "high": 99.956596, "low": 94.059148, "close": 95.458542, "volume": 362693}, "trend_line": 86.485773, "activity_lines": {"activity_5": 97.557633, "activity_10": 96.796145, "activity_20": 89.98711, "activity_30": 88.208574}, "trend_signal": 1, "fair_value": 126.249018, "relative_strength": 14.034846, "rate_of_change": 0.7256502852052861, "market_dynamics": 0.68564, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.958766, "high": 103.954855, "low": 91.460285, "close": 93.159546, "volume": 395744}, "trend_line": 86.539084, "activity_lines": {"activity_5": 95.825053, "activity_10": 96.761615, "activity_20": 90.548296, "activity_30": 88.63914}, "trend_signal": 1, "fair_value": 125.865852, "relative_strength": 13.801032, "rate_of_change": 0.061641352271902435, "market_dynamics": 0.642581, "expectation": {"probability": 43.2761, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.65976, "high": 94.958765, "low": 87.961809, "close": 88.361626, "volume": 2060008}, "trend_line": 86.432464, "activity_lines": {"activity_5": 93.079578, "activity_10": 95.476719, "activity_20": 90.650632, "activity_30": 88.756723}, "trend_signal": 1, "fair_value": 125.500626, "relative_strength": 7.004214, "rate_of_change": -0.12320444713744207, "market_dynamics": 0.671495, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.961798, "high": 91.860112, "low": 85.063061, "close": 86.862282, "volume": 341309}, "trend_line": 86.452455, "activity_lines": {"activity_5": 90.540682, "activity_10": 93.693857, "activity_20": 90.622073, "activity_30": 88.784453}, "trend_signal": 1, "fair_value": 125.128351, "relative_strength": 9.177552, "rate_of_change": 0.02312904095850436, "market_dynamics": 0.473926, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.962666, "high": 92.659754, "low": 82.764053, "close": 87.561974, "volume": 594387}, "trend_line": 86.958902, "activity_lines": {"activity_5": 88.808101, "activity_10": 92.212682, "activity_20": 90.677288, "activity_30": 88.856035}, "trend_signal": 1, "fair_value": 124.728525, "relative_strength": 7.482965, "rate_of_change": 0.5858098535200582, "market_dynamics": 0.30693, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.26211, "high": 102.951294, "low": 86.862282, "close": 97.857506, "volume": 596056}, "trend_line": 87.595292, "activity_lines": {"activity_5": 91.333671, "activity_10": 92.770622, "activity_20": 91.708745, "activity_30": 89.559171}, "trend_signal": 1, "fair_value": 124.452363, "relative_strength": 16.545277, "rate_of_change": 0.7318284676593615, "market_dynamics": 0.259486, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.957895, "high": 104.354688, "low": 94.958763, "close": 94.958763, "volume": 461599}, "trend_line": 88.031769, "activity_lines": {"activity_5": 92.733063, "activity_10": 92.843318, "activity_20": 92.403205, "activity_30": 90.034234}, "trend_signal": 1, "fair_value": 124.185812, "relative_strength": 12.599152, "rate_of_change": 0.4982881956715168, "market_dynamics": 0.066661, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.957886, "high": 101.955723, "low": 91.760147, "close": 94.059151, "volume": 329228}, "trend_line": 88.444923, "activity_lines": {"activity_5": 93.712637, "activity_10": 92.879666, "activity_20": 92.929167, "activity_30": 90.423097}, "trend_signal": 1, "fair_value": 123.923746, "relative_strength": 13.379593, "rate_of_change": 0.46932375061099335, "market_dynamics": -0.088296, "expectation": {"probability": 38.573, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.858372, "high": 95.958327, "low": 91.960068, "close": 92.459854, "volume": 197034}, "trend_line": 88.594859, "activity_lines": {"activity_5": 93.779277, "activity_10": 92.714284, "activity_20": 93.197147, "activity_30": 90.682125}, "trend_signal": 1, "fair_value": 123.634769, "relative_strength": 11.947486, "rate_of_change": 0.16952471087571272, "market_dynamics": -0.264838, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.958757, "high": 94.958757, "low": 87.062188, "close": 90.060883, "volume": 425965}, "trend_line": 88.621513, "activity_lines": {"activity_5": 92.673088, "activity_10": 92.167247, "activity_20": 93.13146, "activity_30": 90.776707}, "trend_signal": 1, "fair_value": 123.340666, "relative_strength": 12.726075, "rate_of_change": 0.030085267137220137, "market_dynamics": -0.536637, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.061318, "high": 95.858369, "low": 84.963109, "close": 86.362503, "volume": 339928}, "trend_line": 88.568204, "activity_lines": {"activity_5": 90.167512, "activity_10": 91.1277, "activity_20": 92.63263, "activity_30": 90.630964}, "trend_signal": 1, "fair_value": 123.027981, "relative_strength": 6.737365, "rate_of_change": -0.060153565647202076, "market_dynamics": -0.773577, "expectation": {"probability": 38.9887, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.9618, "high": 94.858801, "low": 81.604555, "close": 86.962234, "volume": 1115069}, "trend_line": 88.374954, "activity_lines": {"activity_5": 88.628179, "activity_10": 90.362578, "activity_20": 92.128087, "activity_30": 90.527353}, "trend_signal": 1, "fair_value": 122.696074, "relative_strength": 5.436974, "rate_of_change": -0.2181934275194199, "market_dynamics": -0.723183, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.963534, "high": 93.159537, "low": 81.764499, "close": 84.763191, "volume": 1791904}, "trend_line": 88.171709, "activity_lines": {"activity_5": 86.888935, "activity_10": 89.310307, "activity_20": 91.344618, "activity_30": 90.294336}, "trend_signal": 0, "fair_value": 122.451309, "relative_strength": 2.501002, "rate_of_change": -0.2299803177266666, "market_dynamics": -0.638784, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.96354, "high": 85.862712, "low": 82.764064, "close": 84.963097, "volume": 987674}, "trend_line": 87.988455, "activity_lines": {"activity_5": 85.836056, "activity_10": 88.35981, "activity_20": 90.538301, "activity_30": 90.087329}, "trend_signal": 0, "fair_value": 122.330848, "relative_strength": -0.485428, "rate_of_change": -0.20783764098301089, "market_dynamics": -0.656251, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.862276, "high": 94.95876, "low": 84.563272, "close": 88.661499, "volume": 1695365}, "trend_line": 88.055093, "activity_lines": {"activity_5": 86.515762, "activity_10": 88.116279, "activity_20": 90.138951, "activity_30": 90.130751}, "trend_signal": 0, "fair_value": 122.313548, "relative_strength": 4.045092, "rate_of_change": 0.07573493590721365, "market_dynamics": -0.468893, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.162139, "high": 89.860979, "low": 83.063929, "close": 83.663666, "volume": 484076}, "trend_line": 88.008447, "activity_lines": {"activity_5": 85.622816, "activity_10": 86.944061, "activity_20": 89.302171, "activity_30": 89.847434}, "trend_signal": 0, "fair_value": 122.247551, "relative_strength": -1.031892, "rate_of_change": -0.052973653664752283, "market_dynamics": -0.646904, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.86315, "high": 84.963105, "low": 79.865314, "close": 79.965271, "volume": 888255}, "trend_line": 88.088412, "activity_lines": {"activity_5": 83.676993, "activity_10": 85.357477, "activity_20": 88.191701, "activity_30": 89.328519}, "trend_signal": 0, "fair_value": 122.119402, "relative_strength": -4.155141, "rate_of_change": 0.09086059659705323, "market_dynamics": -0.836005, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.965273, "high": 86.062623, "low": 75.017424, "close": 79.465492, "volume": 320799}, "trend_line": 88.341635, "activity_lines": {"activity_5": 82.031042, "activity_10": 83.952632, "activity_20": 87.138349, "activity_30": 88.772202}, "trend_signal": 0, "fair_value": 122.045716, "relative_strength": -6.419996, "rate_of_change": 0.2874645986352794, "market_dynamics": -0.986612, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.066532, "high": 79.965281, "low": 71.069136, "close": 73.068268, "volume": 737264}, "trend_line": 88.431596, "activity_lines": {"activity_5": 78.605863, "activity_10": 81.649996, "activity_20": 85.568554, "activity_30": 87.786823}, "trend_signal": 0, "fair_value": 121.940633, "relative_strength": -11.914822, "rate_of_change": 0.10183307112212991, "market_dynamics": -1.281206, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.168219, "high": 74.96744, "low": 66.970911, "close": 69.169952, "volume": 353109}, "trend_line": 88.301653, "activity_lines": {"activity_5": 74.674234, "activity_10": 78.991149, "activity_20": 83.734112, "activity_30": 86.544136}, "trend_signal": 0, "fair_value": 121.807358, "relative_strength": -15.570901, "rate_of_change": -0.14694182382504695, "market_dynamics": -1.398363, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.970913, "high": 73.668, "low": 60.623675, "close": 66.171257, "volume": 1074871}, "trend_line": 88.06842, "activity_lines": {"activity_5": 71.042477, "activity_10": 76.16692, "activity_20": 81.760683, "activity_30": 85.116369}, "trend_signal": 0, "fair_value": 121.634996, "relative_strength": -20.70843, "rate_of_change": -0.26413208821809764, "market_dynamics": -1.443913, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.77057, "high": 74.867492, "low": 60.373786, "close": 72.968315, "volume": 10868543}, "trend_line": 88.088412, "activity_lines": {"activity_5": 70.842566, "activity_10": 74.945633, "activity_20": 80.574055, "activity_30": 84.142168}, "trend_signal": 0, "fair_value": 121.280023, "relative_strength": -11.958911, "rate_of_change": 0.022700532154434027, "market_dynamics": -1.298365, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.568491, "high": 82.664099, "low": 71.97175, "close": 75.467224, "volume": 445711}, "trend_line": 88.071752, "activity_lines": {"activity_5": 71.942088, "activity_10": 74.433128, "activity_20": 79.721568, "activity_30": 83.327898}, "trend_signal": 0, "fair_value": 120.819325, "relative_strength": -10.635903, "rate_of_change": -0.0189128168186318, "market_dynamics": -1.208114, "expectation": {"probability": 41.9606, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.767094, "high": 79.265575, "low": 69.067004, "close": 75.96701, "volume": 2490540}, "trend_line": 87.388716, "activity_lines": {"activity_5": 73.474757, "activity_10": 74.180511, "activity_20": 78.978082, "activity_30": 82.546947}, "trend_signal": 0, "fair_value": 120.391306, "relative_strength": -9.528355, "rate_of_change": -0.7755449215998352, "market_dynamics": -0.955405, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.266886, "high": 80.678964, "low": 73.16822, "close": 75.567184, "volume": 1442748}, "trend_line": 86.682356, "activity_lines": {"activity_5": 74.680901, "activity_10": 74.018763, "activity_20": 78.248399, "activity_30": 81.784268}, "trend_signal": 0, "fair_value": 119.844108, "relative_strength": -10.1764, "rate_of_change": -0.8082965768715535, "market_dynamics": -0.769373, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.365525, "high": 79.865313, "low": 71.968749, "close": 72.968315, "volume": 763489}, "trend_line": 85.776083, "activity_lines": {"activity_5": 74.594274, "activity_10": 73.622573, "activity_20": 77.328322, "activity_30": 80.899491}, "trend_signal": 0, "fair_value": 119.453252, "relative_strength": -13.273309, "rate_of_change": -1.0455103458424673, "market_dynamics": -0.764214, "expectation": {"probability": 40.9626, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.767107, "high": 81.964409, "low": 70.969184, "close": 78.965698, "volume": 2919135}, "trend_line": 85.009749, "activity_lines": {"activity_5": 76.053636, "activity_10": 74.511276, "activity_20": 77.097945, "activity_30": 80.460111}, "trend_signal": 0, "fair_value": 119.017544, "relative_strength": -6.505587, "rate_of_change": -0.8934122114202867, "market_dynamics": -0.459119, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.964406, "high": 81.964413, "low": 74.643588, "close": 78.365967, "volume": 421111}, "trend_line": 84.32338, "activity_lines": {"activity_5": 76.913263, "activity_10": 75.309112, "activity_20": 76.886609, "activity_30": 80.03148}, "trend_signal": 0, "fair_value": 118.61131, "relative_strength": -8.618734, "rate_of_change": -0.8074003371072171, "market_dynamics": -0.273113, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.066966, "high": 81.564579, "low": 74.509643, "close": 74.967445, "volume": 160473}, "trend_line": 83.640344, "activity_lines": {"activity_5": 76.4468, "activity_10": 75.509026, "activity_20": 76.426333, "activity_30": 79.427871}, "trend_signal": 0, "fair_value": 118.19995, "relative_strength": -12.790802, "rate_of_change": -0.8100197122079326, "market_dynamics": -0.143925, "expectation": {"probability": 40.8764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.966578, "high": 81.164752, "low": 70.969185, "close": 70.969185, "volume": 448112}, "trend_line": 82.674097, "activity_lines": {"activity_5": 74.714221, "activity_10": 74.947452, "activity_20": 75.668567, "activity_30": 78.610377}, "trend_signal": 0, "fair_value": 117.757834, "relative_strength": -16.775559, "rate_of_change": -1.155240346692017, "market_dynamics": 0.013506, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.967882, "high": 76.966576, "low": 70.969184, "close": 72.368568, "volume": 264388}, "trend_line": 81.904431, "activity_lines": {"activity_5": 73.754636, "activity_10": 74.607599, "activity_20": 75.134989, "activity_30": 77.945504}, "trend_signal": 0, "fair_value": 117.319563, "relative_strength": -14.15797, "rate_of_change": -0.9309639027566285, "market_dynamics": -0.036832, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.70999, "high": 76.566747, "low": 70.069575, "close": 72.768402, "volume": 432722}, "trend_line": 81.224726, "activity_lines": {"activity_5": 72.968313, "activity_10": 74.227765, "activity_20": 74.706128, "activity_30": 77.356083}, "trend_signal": 0, "fair_value": 116.938959, "relative_strength": -11.531194, "rate_of_change": -0.829875736515401, "market_dynamics": -0.037936, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.968313, "high": 76.366832, "low": 71.468964, "close": 73.967873, "volume": 504221}, "trend_line": 80.744934, "activity_lines": {"activity_5": 72.994966, "activity_10": 74.069651, "activity_20": 74.459092, "activity_30": 76.887899}, "trend_signal": 0, "fair_value": 116.612178, "relative_strength": -11.860748, "rate_of_change": -0.5906969756967888, "market_dynamics": 0.07481, "expectation": {"probability": 43.7452, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.368135, "high": 78.365969, "low": 69.07, "close": 77.966141, "volume": 11660303}, "trend_line": 80.448396, "activity_lines": {"activity_5": 74.647582, "activity_10": 74.665756, "activity_20": 74.64425, "activity_30": 76.708622}, "trend_signal": 0, "fair_value": 116.186722, "relative_strength": -6.612063, "rate_of_change": -0.36725276164074666, "market_dynamics": 0.417633, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.566314, "high": 79.965274, "low": 71.968744, "close": 75.467224, "volume": 1355644}, "trend_line": 80.045238, "activity_lines": {"activity_5": 75.267312, "activity_10": 74.771164, "activity_20": 74.624734, "activity_30": 76.387256}, "trend_signal": 0, "fair_value": 115.882367, "relative_strength": -8.843548, "rate_of_change": -0.5011386429631298, "market_dynamics": 0.564348, "expectation": {"probability": 42.4265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.467221, "high": 77.370401, "low": 72.068703, "close": 73.967873, "volume": 1016579}, "trend_line": 79.248917, "activity_lines": {"activity_5": 75.087389, "activity_10": 74.605781, "activity_20": 74.525253, "activity_30": 75.995168}, "trend_signal": 0, "fair_value": 115.444096, "relative_strength": -12.001526, "rate_of_change": -0.9948386935897322, "market_dynamics": 0.61016, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.168213, "high": 74.967441, "low": 68.570224, "close": 71.96875, "volume": 761271}, "trend_line": 78.482583, "activity_lines": {"activity_5": 74.134471, "activity_10": 74.058747, "activity_20": 74.28155, "activity_30": 75.52548}, "trend_signal": 0, "fair_value": 114.770029, "relative_strength": -14.068081, "rate_of_change": -0.9669961798973232, "market_dynamics": 0.473696, "expectation": {"probability": 40.8312, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.96875, "high": 74.967448, "low": 70.569351, "close": 71.568909, "volume": 971032}, "trend_line": 77.732908, "activity_lines": {"activity_5": 73.101584, "activity_10": 73.566231, "activity_20": 74.037846, "activity_30": 75.079436}, "trend_signal": 0, "fair_value": 114.071615, "relative_strength": -14.069742, "rate_of_change": -0.9552119353666156, "market_dynamics": 0.112066, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.868353, "high": 74.167784, "low": 70.069563, "close": 71.568909, "volume": 464870}, "trend_line": 77.036544, "activity_lines": {"activity_5": 72.228627, "activity_10": 73.197299, "activity_20": 73.831744, "activity_30": 74.681759}, "trend_signal": 0, "fair_value": 113.332192, "relative_strength": -13.71186, "rate_of_change": -0.8958419515194112, "market_dynamics": -0.105903, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.269054, "high": 73.867925, "low": 64.871826, "close": 69.569786, "volume": 833493}, "trend_line": 76.353507, "activity_lines": {"activity_5": 71.115778, "activity_10": 72.526681, "activity_20": 73.442389, "activity_30": 74.200033}, "trend_signal": 0, "fair_value": 112.615836, "relative_strength": -16.739501, "rate_of_change": -0.8866402418052567, "market_dynamics": -0.294975, "expectation": {"probability": 39.3501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.969614, "high": 73.668005, "low": 65.971349, "close": 65.971352, "volume": 509532}, "trend_line": 75.673802, "activity_lines": {"activity_5": 69.196613, "activity_10": 71.227247, "activity_20": 72.708422, "activity_30": 73.530216}, "trend_signal": 0, "fair_value": 111.872569, "relative_strength": -22.909626, "rate_of_change": -0.8902079638594709, "market_dynamics": -0.539075, "expectation": {"probability": 39.0236, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.971352, "high": 70.969174, "low": 64.971786, "close": 69.169952, "volume": 716340}, "trend_line": 75.080726, "activity_lines": {"activity_5": 68.87675, "activity_10": 70.625688, "activity_20": 72.280036, "activity_30": 73.110613}, "trend_signal": 0, "fair_value": 111.072917, "relative_strength": -19.266358, "rate_of_change": -0.7837269759486861, "market_dynamics": -0.641713, "expectation": {"probability": 40.8862, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.967444, "high": 77.966142, "low": 67.330761, "close": 69.969612, "volume": 905379}, "trend_line": 74.587607, "activity_lines": {"activity_5": 69.010027, "activity_10": 70.234949, "activity_20": 71.945896, "activity_30": 72.780864}, "trend_signal": 0, "fair_value": 110.270701, "relative_strength": -17.816607, "rate_of_change": -0.6567850715774818, "market_dynamics": -0.668136, "expectation": {"probability": 41.3977, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.969612, "high": 72.96831, "low": 67.970476, "close": 70.969185, "volume": 298715}, "trend_line": 74.121143, "activity_lines": {"activity_5": 69.583115, "activity_10": 70.098646, "activity_20": 71.733132, "activity_30": 72.547417}, "trend_signal": 0, "fair_value": 109.471048, "relative_strength": -17.47567, "rate_of_change": -0.6253907569390207, "market_dynamics": -0.570346, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.369447, "high": 75.167359, "low": 69.969612, "close": 73.967873, "volume": 652653}, "trend_line": 73.631355, "activity_lines": {"activity_5": 71.195746, "activity_10": 70.634777, "activity_20": 71.829756, "activity_30": 72.537529}, "trend_signal": 0, "fair_value": 108.752129, "relative_strength": -12.866691, "rate_of_change": -0.6607939113944914, "market_dynamics": -0.155518, "expectation": {"probability": 40.8398, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.968751, "high": 75.367276, "low": 69.969619, "close": 71.96875, "volume": 412211}, "trend_line": 73.241525, "activity_lines": {"activity_5": 71.848798, "activity_10": 70.834691, "activity_20": 71.743604, "activity_30": 72.430264}, "trend_signal": 0, "fair_value": 107.96401, "relative_strength": -17.256652, "rate_of_change": -0.5294347768012736, "market_dynamics": 0.072087, "expectation": {"probability": 40.6797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.369443, "high": 92.759714, "low": 69.769705, "close": 87.561974, "volume": 25191262}, "trend_line": 73.494748, "activity_lines": {"activity_5": 77.299765, "activity_10": 73.906085, "activity_20": 73.14728, "activity_30": 73.354164}, "trend_signal": 0, "fair_value": 107.318137, "relative_strength": 0.088112, "rate_of_change": 0.3457369299724515, "market_dynamics": 0.61107, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.559796, "high": 94.958764, "low": 82.164317, "close": 87.961792, "volume": 1322553}, "trend_line": 73.777958, "activity_lines": {"activity_5": 81.657869, "activity_10": 76.76666, "activity_20": 74.548099, "activity_30": 74.287522}, "trend_signal": 1, "fair_value": 106.715834, "relative_strength": -1.639724, "rate_of_change": 0.38534726318130497, "market_dynamics": 0.987362, "expectation": {"probability": 40.0371, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.961792, "high": 94.958768, "low": 82.694089, "close": 94.758858, "volume": 3117237}, "trend_line": 74.500978, "activity_lines": {"activity_5": 87.082184, "activity_10": 80.565013, "activity_20": 76.550564, "activity_30": 75.641128}, "trend_signal": 1, "fair_value": 106.157103, "relative_strength": 6.495836, "rate_of_change": 0.9799945940493573, "market_dynamics": 1.254522, "expectation": {"probability": 33.141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.958766, "high": 99.756675, "low": 79.965269, "close": 86.162575, "volume": 1804230}, "trend_line": 75.067399, "activity_lines": {"activity_5": 88.055092, "activity_10": 82.37877, "activity_20": 77.640091, "activity_30": 76.393489}, "trend_signal": 1, "fair_value": 105.418321, "relative_strength": -1.500765, "rate_of_change": 0.760286663619357, "market_dynamics": 1.498149, "expectation": {"probability": 33.126, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.362505, "high": 89.361203, "low": 80.964836, "close": 82.56414, "volume": 733631}, "trend_line": 75.613828, "activity_lines": {"activity_5": 87.015542, "activity_10": 83.236578, "activity_20": 78.314559, "activity_30": 76.87715}, "trend_signal": 1, "fair_value": 104.682743, "relative_strength": -4.684978, "rate_of_change": 0.7279178541939403, "market_dynamics": 1.271839, "expectation": {"probability": 33.1432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.964408, "high": 86.762327, "low": 76.166911, "close": 80.764931, "volume": 656911}, "trend_line": 75.873715, "activity_lines": {"activity_5": 84.669897, "activity_10": 83.465571, "activity_20": 78.769125, "activity_30": 77.209479}, "trend_signal": 1, "fair_value": 104.058655, "relative_strength": -5.830708, "rate_of_change": 0.343703006280817, "market_dynamics": 1.076235, "expectation": {"probability": 32.9892, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.965698, "high": 82.364223, "low": 72.168654, "close": 72.568481, "volume": 417976}, "trend_line": 75.77709, "activity_lines": {"activity_5": 80.045237, "activity_10": 81.993482, "activity_20": 78.404997, "activity_30": 76.996238}, "trend_signal": 1, "fair_value": 103.434567, "relative_strength": -13.793485, "rate_of_change": -0.12734976796642034, "market_dynamics": 0.699246, "expectation": {"probability": 38.7778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.967449, "high": 81.364673, "low": 67.570652, "close": 70.969185, "volume": 1021914}, "trend_line": 75.610496, "activity_lines": {"activity_5": 75.9137, "activity_10": 80.18336, "activity_20": 77.895219, "activity_30": 76.686051}, "trend_signal": 1, "fair_value": 102.804072, "relative_strength": -16.017795, "rate_of_change": -0.2198474499350707, "market_dynamics": 0.362377, "expectation": {"probability": 38.0684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.967448, "high": 78.365974, "low": 67.970482, "close": 67.970482, "volume": 681854}, "trend_line": 75.357273, "activity_lines": {"activity_5": 72.368573, "activity_10": 77.828019, "activity_20": 77.133169, "activity_30": 76.193147}, "trend_signal": 0, "fair_value": 102.090279, "relative_strength": -18.31958, "rate_of_change": -0.3349045613984483, "market_dynamics": 0.032812, "expectation": {"probability": 40.5561, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.36944, "high": 75.167352, "low": 66.171262, "close": 67.570656, "volume": 755824}, "trend_line": 75.177351, "activity_lines": {"activity_5": 69.902977, "activity_10": 75.509027, "activity_20": 76.368739, "activity_30": 75.690784}, "trend_signal": 0, "fair_value": 101.402116, "relative_strength": -18.620796, "rate_of_change": -0.23875863979314219, "market_dynamics": -0.297378, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.970481, "high": 74.04284, "low": 66.970915, "close": 72.568481, "volume": 1670072}, "trend_line": 74.96411, "activity_lines": {"activity_5": 70.102888, "activity_10": 74.178695, "activity_20": 76.110756, "activity_30": 75.52247}, "trend_signal": 0, "fair_value": 100.803658, "relative_strength": -12.625048, "rate_of_change": -0.2836505904550912, "market_dynamics": -0.423438, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.968312, "high": 74.327722, "low": 66.970916, "close": 69.569786, "volume": 1457399}, "trend_line": 74.670904, "activity_lines": {"activity_5": 69.849665, "activity_10": 72.575754, "activity_20": 75.564326, "activity_30": 75.174449}, "trend_signal": 0, "fair_value": 100.191104, "relative_strength": -14.545092, "rate_of_change": -0.39112850135886634, "market_dynamics": -0.553766, "expectation": {"probability": 40.3699, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.569786, "high": 72.968312, "low": 68.306335, "close": 69.969612, "volume": 782473}, "trend_line": 74.50431, "activity_lines": {"activity_5": 69.929629, "activity_10": 71.37991, "activity_20": 75.065495, "activity_30": 74.87114}, "trend_signal": 0, "fair_value": 99.586238, "relative_strength": -14.762534, "rate_of_change": -0.22310430311649807, "market_dynamics": -0.619667, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.969617, "high": 74.807515, "low": 68.570229, "close": 68.570229, "volume": 812437}, "trend_line": 74.424345, "activity_lines": {"activity_5": 69.609771, "activity_10": 70.380345, "activity_20": 74.441005, "activity_30": 74.488296}, "trend_signal": 0, "fair_value": 98.942928, "relative_strength": -14.662756, "rate_of_change": -0.10732936121413834, "market_dynamics": -0.631024, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.97048, "high": 70.76927, "low": 64.971782, "close": 65.171692, "volume": 1071754}, "trend_line": 74.184449, "activity_lines": {"activity_5": 68.117084, "activity_10": 69.082726, "activity_20": 73.497605, "activity_30": 73.891351}, "trend_signal": 0, "fair_value": 98.200943, "relative_strength": -18.136551, "rate_of_change": -0.32233538635778614, "market_dynamics": -0.756846, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.36987, "high": 77.566314, "low": 63.572385, "close": 75.96701, "volume": 5181441}, "trend_line": 74.291069, "activity_lines": {"activity_5": 70.382768, "activity_10": 70.064118, "activity_20": 73.586138, "activity_30": 74.006355}, "trend_signal": 0, "fair_value": 97.59864, "relative_strength": -5.614297, "rate_of_change": 0.14372284412329112, "market_dynamics": -0.588992, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.967009, "high": 81.564576, "low": 73.368138, "close": 75.767097, "volume": 3249281}, "trend_line": 74.351043, "activity_lines": {"activity_5": 72.355245, "activity_10": 71.096397, "activity_20": 73.623265, "activity_30": 74.101582}, "trend_signal": 0, "fair_value": 96.930981, "relative_strength": -5.547213, "rate_of_change": 0.08072841164798837, "market_dynamics": -0.456836, "expectation": {"probability": 37.8654, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.566749, "high": 77.946154, "low": 70.169519, "close": 74.367706, "volume": 2181877}, "trend_line": 74.231095, "activity_lines": {"activity_5": 73.448104, "activity_10": 71.816085, "activity_20": 73.499509, "activity_30": 74.102657}, "trend_signal": 0, "fair_value": 96.273575, "relative_strength": -7.318885, "rate_of_change": -0.1613265869047835, "market_dynamics": -0.320345, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.966572, "high": 78.765794, "low": 72.968313, "close": 77.966141, "volume": 1170822}, "trend_line": 74.314393, "activity_lines": {"activity_5": 75.447235, "activity_10": 73.128242, "activity_20": 73.702279, "activity_30": 74.343628}, "trend_signal": 0, "fair_value": 95.684087, "relative_strength": -0.155432, "rate_of_change": 0.11221442981542872, "market_dynamics": -0.028772, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.966144, "high": 83.763624, "low": 76.966571, "close": 80.964836, "volume": 1061016}, "trend_line": 74.547625, "activity_lines": {"activity_5": 77.819538, "activity_10": 74.803878, "activity_20": 74.171598, "activity_30": 74.772689}, "trend_signal": 0, "fair_value": 95.120229, "relative_strength": 2.791771, "rate_of_change": 0.31384499096965107, "market_dynamics": 0.121396, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.764058, "high": 82.972897, "low": 77.36641, "close": 79.973877, "volume": 1506000}, "trend_line": 74.814462, "activity_lines": {"activity_5": 78.808644, "activity_10": 76.055808, "activity_20": 74.503702, "activity_30": 75.12277}, "trend_signal": 0, "fair_value": 94.506449, "relative_strength": 2.44224, "rate_of_change": 0.35794165139400425, "market_dynamics": 0.38814, "expectation": {"probability": 35.6455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.973555, "high": 89.570745, "low": 79.973881, "close": 88.37114, "volume": 1986249}, "trend_line": 75.374537, "activity_lines": {"activity_5": 82.329714, "activity_10": 78.69987, "activity_20": 75.67168, "activity_30": 75.997394}, "trend_signal": 1, "fair_value": 93.940089, "relative_strength": 12.04886, "rate_of_change": 0.7486186293767609, "market_dynamics": 0.762557, "expectation": {"probability": 32.6289, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.370809, "high": 91.969953, "low": 83.972567, "close": 86.371788, "volume": 1483497}, "trend_line": 75.867966, "activity_lines": {"activity_5": 84.344063, "activity_10": 80.638571, "activity_20": 76.647293, "activity_30": 76.706894}, "trend_signal": 1, "fair_value": 93.450617, "relative_strength": 10.098883, "rate_of_change": 0.6546361936524956, "market_dynamics": 0.986341, "expectation": {"probability": 32.0544, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.171852, "high": 88.970941, "low": 84.77231, "close": 86.77166, "volume": 458848}, "trend_line": 76.441362, "activity_lines": {"activity_5": 85.691431, "activity_10": 82.351755, "activity_20": 77.700928, "activity_30": 77.410358}, "trend_signal": 1, "fair_value": 92.973961, "relative_strength": 10.956354, "rate_of_change": 0.7557814321791657, "market_dynamics": 1.044047, "expectation": {"probability": 32.9011, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.772314, "high": 93.56943, "low": 80.12483, "close": 87.771332, "volume": 2736408}, "trend_line": 77.168028, "activity_lines": {"activity_5": 86.784988, "activity_10": 83.915761, "activity_20": 78.84687, "activity_30": 78.141324}, "trend_signal": 1, "fair_value": 92.520372, "relative_strength": 10.688603, "rate_of_change": 0.9506188547504016, "market_dynamics": 1.0979, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.971256, "high": 90.970276, "low": 81.373422, "close": 83.572701, "volume": 1841242}, "trend_line": 77.648119, "activity_lines": {"activity_5": 86.025235, "activity_10": 84.305478, "activity_20": 79.568146, "activity_30": 78.554529}, "trend_signal": 1, "fair_value": 92.005269, "relative_strength": 6.653353, "rate_of_change": 0.6221371887331206, "market_dynamics": 0.943996, "expectation": {"probability": 34.3328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.971598, "high": 91.969954, "low": 80.173813, "close": 89.57074, "volume": 1970045}, "trend_line": 78.30149, "activity_lines": {"activity_5": 87.024907, "activity_10": 85.647462, "activity_20": 80.847293, "activity_30": 79.32373}, "trend_signal": 1, "fair_value": 91.535022, "relative_strength": 14.836159, "rate_of_change": 0.8414511625194773, "market_dynamics": 0.904181, "expectation": {"probability": 35.0227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.970936, "high": 91.969954, "low": 87.97126, "close": 88.571068, "volume": 933269}, "trend_line": 78.88822, "activity_lines": {"activity_5": 87.611382, "activity_10": 86.556712, "activity_20": 81.95027, "activity_30": 79.986284}, "trend_signal": 1, "fair_value": 91.123723, "relative_strength": 14.783728, "rate_of_change": 0.7493216284900873, "market_dynamics": 0.862055, "expectation": {"probability": 35.1546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.971263, "high": 89.97061, "low": 85.572039, "close": 88.171188, "volume": 967497}, "trend_line": 79.361664, "activity_lines": {"activity_5": 87.917944, "activity_10": 87.135014, "activity_20": 82.931345, "activity_30": 80.585185}, "trend_signal": 1, "fair_value": 90.721395, "relative_strength": 14.188516, "rate_of_change": 0.6001453702466613, "market_dynamics": 0.787576, "expectation": {"probability": 34.5095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.971266, "high": 89.970613, "low": 85.771981, "close": 87.771332, "volume": 452977}, "trend_line": 79.888416, "activity_lines": {"activity_5": 87.99792, "activity_10": 87.455068, "activity_20": 83.778144, "activity_30": 81.127744}, "trend_signal": 1, "fair_value": 90.375452, "relative_strength": 10.833198, "rate_of_change": 0.6637360829531017, "market_dynamics": 0.737123, "expectation": {"probability": 33.7707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.771328, "high": 88.97094, "low": 83.372766, "close": 87.171524, "volume": 747681}, "trend_line": 79.875401, "activity_lines": {"activity_5": 87.877959, "activity_10": 87.542312, "activity_20": 84.471626, "activity_30": 81.597622}, "trend_signal": 1, "fair_value": 90.051294, "relative_strength": 9.634958, "rate_of_change": -0.016291473347036935, "market_dynamics": 0.592838, "expectation": {"probability": 33.0629, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.971589, "high": 89.770678, "low": 81.573353, "close": 87.37146, "volume": 1120892}, "trend_line": 79.855724, "activity_lines": {"activity_5": 87.584722, "activity_10": 87.535042, "activity_20": 85.11461, "activity_30": 82.081239}, "trend_signal": 1, "fair_value": 89.706632, "relative_strength": 9.416789, "rate_of_change": -0.02463461810977512, "market_dynamics": 0.5379, "expectation": {"probability": 33.5621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.371467, "high": 89.97061, "low": 84.722326, "close": 87.771332, "volume": 1380431}, "trend_line": 79.622806, "activity_lines": {"activity_5": 87.571395, "activity_10": 87.618651, "activity_20": 85.710908, "activity_30": 82.591923}, "trend_signal": 1, "fair_value": 89.358126, "relative_strength": 9.994037, "rate_of_change": -0.2916735186071295, "market_dynamics": 0.410965, "expectation": {"probability": 34.7269, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.371466, "high": 88.77101, "low": 82.772972, "close": 84.57238, "volume": 915956}, "trend_line": 79.5698, "activity_lines": {"activity_5": 86.545066, "activity_10": 87.095187, "activity_20": 85.917773, "activity_30": 82.91125}, "trend_signal": 1, "fair_value": 88.901972, "relative_strength": 8.751905, "rate_of_change": -0.06657137905940709, "market_dynamics": 0.151501, "expectation": {"probability": 34.8437, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.772313, "high": 86.971591, "low": 83.972564, "close": 84.972244, "volume": 107186}, "trend_line": 79.65007, "activity_lines": {"activity_5": 85.891945, "activity_10": 86.684412, "activity_20": 86.08652, "activity_30": 83.259795}, "trend_signal": 1, "fair_value": 88.4471, "relative_strength": 8.233538, "rate_of_change": 0.10087998210376138, "market_dynamics": -0.094652, "expectation": {"probability": 38.8375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.972251, "high": 87.971272, "low": 81.973228, "close": 81.973228, "volume": 397634}, "trend_line": 79.690346, "activity_lines": {"activity_5": 84.425759, "activity_10": 85.779254, "activity_20": 85.875358, "activity_30": 83.409676}, "trend_signal": 1, "fair_value": 87.973004, "relative_strength": 3.319192, "rate_of_change": 0.05056618280436634, "market_dynamics": -0.467085, "expectation": {"probability": 34.8132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.972244, "high": 84.972244, "low": 78.174464, "close": 79.374077, "volume": 684806}, "trend_line": 79.917199, "activity_lines": {"activity_5": 82.439741, "activity_10": 84.430605, "activity_20": 85.388057, "activity_30": 83.389272}, "trend_signal": 1, "fair_value": 87.478401, "relative_strength": -0.280127, "rate_of_change": 0.28466810772786866, "market_dynamics": -0.816694, "expectation": {"probability": 38.6632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.973546, "high": 81.773289, "low": 76.375045, "close": 80.173805, "volume": 942520}, "trend_line": 80.22402, "activity_lines": {"activity_5": 81.253459, "activity_10": 83.412754, "activity_20": 84.959745, "activity_30": 83.405827}, "trend_signal": 1, "fair_value": 87.010711, "relative_strength": -2.252015, "rate_of_change": 0.3839236157413367, "market_dynamics": -0.917568, "expectation": {"probability": 39.4574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.373748, "high": 85.572052, "low": 78.374401, "close": 84.772316, "volume": 1075416}, "trend_line": 80.784081, "activity_lines": {"activity_5": 82.106515, "activity_10": 83.383674, "activity_20": 84.941737, "activity_30": 83.699265}, "trend_signal": 1, "fair_value": 86.568654, "relative_strength": 3.330312, "rate_of_change": 0.6981213357296289, "market_dynamics": -0.868368, "expectation": {"probability": 39.1714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.972567, "high": 94.968982, "low": 80.173805, "close": 88.97094, "volume": 2108557}, "trend_line": 81.497424, "activity_lines": {"activity_5": 84.345784, "activity_10": 84.179778, "activity_20": 85.291189, "activity_30": 84.22745}, "trend_signal": 1, "fair_value": 86.145822, "relative_strength": 6.298525, "rate_of_change": 0.8830242185957339, "market_dynamics": -0.51617, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.969957, "high": 92.369826, "low": 87.771332, "close": 90.970291, "volume": 1607735}, "trend_line": 82.110818, "activity_lines": {"activity_5": 86.984923, "activity_10": 85.317589, "activity_20": 85.79293, "activity_30": 84.838603}, "trend_signal": 1, "fair_value": 85.674295, "relative_strength": 8.250525, "rate_of_change": 0.7526544642687106, "market_dynamics": -0.152758, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.194217, "high": 91.969965, "low": 86.378082, "close": 88.777481, "volume": 1496479}, "trend_line": 82.751074, "activity_lines": {"activity_5": 88.293322, "activity_10": 85.987638, "activity_20": 86.033468, "activity_30": 85.26871}, "trend_signal": 1, "fair_value": 85.261756, "relative_strength": 5.133767, "rate_of_change": 0.7797462205284668, "market_dynamics": 0.126612, "expectation": {"probability": 35.9598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.976661, "high": 91.976661, "low": 82.579049, "close": 84.978439, "volume": 1951509}, "trend_line": 83.251368, "activity_lines": {"activity_5": 87.708479, "activity_10": 85.941389, "activity_20": 85.910258, "activity_30": 85.412411}, "trend_signal": 1, "fair_value": 84.803079, "relative_strength": 1.388644, "rate_of_change": 0.6045770475438139, "market_dynamics": 0.222462, "expectation": {"probability": 35.3377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.378339, "high": 87.577778, "low": 77.580313, "close": 79.37986, "volume": 10173859}, "trend_line": 83.61169, "activity_lines": {"activity_5": 84.937135, "activity_10": 84.927996, "activity_20": 85.260485, "activity_30": 85.162636}, "trend_signal": 1, "fair_value": 84.45076, "relative_strength": -6.850371, "rate_of_change": 0.43281210706350975, "market_dynamics": 0.006125, "expectation": {"probability": 37.5689, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.779764, "high": 83.578791, "low": 79.779764, "close": 82.179146, "volume": 1024961}, "trend_line": 84.178605, "activity_lines": {"activity_5": 83.458383, "activity_10": 84.517974, "activity_20": 84.91251, "activity_30": 85.070214}, "trend_signal": 0, "fair_value": 84.066407, "relative_strength": -2.147573, "rate_of_change": 0.6780331793317522, "market_dynamics": -0.270348, "expectation": {"probability": 42.4397, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.979198, "high": 85.778243, "low": 81.179402, "close": 83.578796, "volume": 2001459}, "trend_line": 84.432331, "activity_lines": {"activity_5": 82.898967, "activity_10": 84.413218, "activity_20": 84.724464, "activity_30": 85.031517}, "trend_signal": 0, "fair_value": 83.679492, "relative_strength": -0.067093, "rate_of_change": 0.30141388064104924, "market_dynamics": -0.444697, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.578794, "high": 87.377833, "low": 79.179908, "close": 80.979454, "volume": 729728}, "trend_line": 84.606076, "activity_lines": {"activity_5": 81.96587, "activity_10": 83.806661, "activity_20": 84.288833, "activity_30": 84.80875}, "trend_signal": 0, "fair_value": 83.290011, "relative_strength": -3.537886, "rate_of_change": 0.2057801767903301, "market_dynamics": -0.680546, "expectation": {"probability": 39.7124, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.979449, "high": 87.465806, "low": 78.979964, "close": 83.378845, "volume": 1657205}, "trend_line": 84.906447, "activity_lines": {"activity_5": 82.352439, "activity_10": 83.607169, "activity_20": 84.122626, "activity_30": 84.729574}, "trend_signal": 0, "fair_value": 82.956919, "relative_strength": -1.001206, "rate_of_change": 0.3550229654900889, "market_dynamics": -0.692777, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.778997, "high": 87.177883, "low": 78.380115, "close": 79.979706, "volume": 773703}, "trend_line": 84.973566, "activity_lines": {"activity_5": 81.712601, "activity_10": 82.731378, "activity_20": 83.657416, "activity_30": 84.41172}, "trend_signal": 0, "fair_value": 82.627668, "relative_strength": 1.863956, "rate_of_change": 0.07905053428982284, "market_dynamics": -0.747631, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.980214, "high": 84.97844, "low": 74.980971, "close": 83.478821, "volume": 830041}, "trend_line": 85.057366, "activity_lines": {"activity_5": 82.199145, "activity_10": 82.578928, "activity_20": 83.564463, "activity_30": 84.315285}, "trend_signal": 0, "fair_value": 82.33238, "relative_strength": 7.193088, "rate_of_change": 0.09861890461322588, "market_dynamics": -0.753846, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.978186, "high": 86.678005, "low": 81.90822, "close": 84.978439, "volume": 411858}, "trend_line": 85.224184, "activity_lines": {"activity_5": 83.098916, "activity_10": 82.798992, "activity_20": 83.634771, "activity_30": 84.310193}, "trend_signal": 0, "fair_value": 82.151787, "relative_strength": 4.825794, "rate_of_change": 0.19612410758169038, "market_dynamics": -0.591512, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.178637, "high": 87.877707, "low": 81.279382, "close": 82.579048, "volume": 622537}, "trend_line": 85.031115, "activity_lines": {"activity_5": 83.105581, "activity_10": 82.691747, "activity_20": 83.487008, "activity_30": 84.139539}, "trend_signal": 0, "fair_value": 81.989133, "relative_strength": -0.014498, "rate_of_change": -0.2265425034752978, "market_dynamics": -0.623386, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.67902, "high": 87.477805, "low": 82.3791, "close": 85.47831, "volume": 1713276}, "trend_line": 85.001332, "activity_lines": {"activity_5": 83.972027, "activity_10": 83.224338, "activity_20": 83.638187, "activity_30": 84.16839}, "trend_signal": 0, "fair_value": 81.857879, "relative_strength": 1.458123, "rate_of_change": -0.035026001952338015, "market_dynamics": -0.466545, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.777986, "high": 95.675726, "low": 85.478312, "close": 94.975906, "volume": 5978664}, "trend_line": 85.274807, "activity_lines": {"activity_5": 87.864374, "activity_10": 85.474677, "activity_20": 84.704818, "activity_30": 84.811911}, "trend_signal": 0, "fair_value": 81.819544, "relative_strength": 13.13019, "rate_of_change": 0.32173025241532754, "market_dynamics": 0.006761, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.975901, "high": 123.968545, "low": 94.975901, "close": 118.170013, "volume": 4922585}, "trend_line": 86.288096, "activity_lines": {"activity_5": 98.488344, "activity_10": 91.658562, "activity_20": 87.930871, "activity_30": 86.934182}, "trend_signal": 1, "fair_value": 81.942063, "relative_strength": 38.017543, "rate_of_change": 1.1882630235680278, "market_dynamics": 0.521061, "expectation": {"probability": 35.3407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.970069, "high": 132.766317, "low": 116.370476, "close": 121.569153, "volume": 5935487}, "trend_line": 87.554645, "activity_lines": {"activity_5": 107.932614, "activity_10": 97.806093, "activity_20": 91.322567, "activity_30": 89.210379}, "trend_signal": 1, "fair_value": 82.028064, "relative_strength": 40.461217, "rate_of_change": 1.4678142857619638, "market_dynamics": 1.128179, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.167728, "high": 130.366916, "low": 119.769615, "close": 126.167984, "volume": 3181826}, "trend_line": 88.774553, "activity_lines": {"activity_5": 116.470446, "activity_10": 104.099041, "activity_20": 94.963694, "activity_30": 91.701563}, "trend_signal": 1, "fair_value": 82.142263, "relative_strength": 43.644935, "rate_of_change": 1.39331042916113, "market_dynamics": 1.599302, "expectation": {"probability": 38.088, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.968037, "high": 133.766061, "low": 122.968798, "close": 124.168488, "volume": 1291496}, "trend_line": 89.961134, "activity_lines": {"activity_5": 121.435851, "activity_10": 109.206834, "activity_20": 98.191566, "activity_30": 93.985042}, "trend_signal": 1, "fair_value": 82.264149, "relative_strength": 39.18343, "rate_of_change": 1.3366228946261254, "market_dynamics": 1.602366, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.968546, "high": 133.166209, "low": 122.508917, "close": 124.368446, "volume": 1224037}, "trend_line": 91.167709, "activity_lines": {"activity_5": 123.888564, "activity_10": 113.609354, "activity_20": 101.228983, "activity_30": 96.204869}, "trend_signal": 1, "fair_value": 82.425761, "relative_strength": 37.85643, "rate_of_change": 1.3412180864683196, "market_dynamics": 1.488605, "expectation": {"probability": 38.6232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.167984, "high": 137.119212, "low": 123.968545, "close": 129.167236, "volume": 1492028}, "trend_line": 92.547572, "activity_lines": {"activity_5": 125.98137, "activity_10": 118.077313, "activity_20": 104.534874, "activity_30": 98.656451}, "trend_signal": 1, "fair_value": 82.719373, "relative_strength": 42.769631, "rate_of_change": 1.5135435727577626, "market_dynamics": 1.372581, "expectation": {"probability": 39.7582, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.967026, "high": 138.564859, "low": 127.967533, "close": 133.366165, "volume": 1904835}, "trend_line": 94.087394, "activity_lines": {"activity_5": 128.740671, "activity_10": 122.478016, "activity_20": 108.049252, "activity_30": 101.289909}, "trend_signal": 1, "fair_value": 83.020037, "relative_strength": 45.155744, "rate_of_change": 1.663816744970901, "market_dynamics": 1.326739, "expectation": {"probability": 41.0578, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.966263, "high": 143.363605, "low": 131.76657, "close": 138.164948, "volume": 1583307}, "trend_line": 95.78051, "activity_lines": {"activity_5": 132.313099, "activity_10": 126.871447, "activity_20": 111.818772, "activity_30": 104.133622}, "trend_signal": 1, "fair_value": 83.351464, "relative_strength": 47.947021, "rate_of_change": 1.7995141835897839, "market_dynamics": 1.312106, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.764795, "high": 147.762501, "low": 133.96601, "close": 142.763779, "volume": 9130547}, "trend_line": 97.613591, "activity_lines": {"activity_5": 136.618673, "activity_10": 131.090377, "activity_20": 115.791098, "activity_30": 107.164801}, "trend_signal": 1, "fair_value": 83.71237, "relative_strength": 48.909622, "rate_of_change": 1.9138350798090267, "market_dynamics": 1.42096, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.963734, "high": 148.362349, "low": 140.56434, "close": 147.162659, "volume": 3377438}, "trend_line": 99.699934, "activity_lines": {"activity_5": 141.150855, "activity_10": 135.067549, "activity_20": 119.907196, "activity_30": 110.361515}, "trend_signal": 1, "fair_value": 84.056621, "relative_strength": 50.512167, "rate_of_change": 2.137348886181228, "market_dynamics": 1.461298, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.160633, "high": 160.759223, "low": 147.56257, "close": 158.559784, "volume": 3324194}, "trend_line": 102.152852, "activity_lines": {"activity_5": 147.962464, "activity_10": 140.168076, "activity_20": 124.78596, "activity_30": 114.158924}, "trend_signal": 1, "fair_value": 84.496357, "relative_strength": 57.400241, "rate_of_change": 2.4603005253744668, "market_dynamics": 1.493814, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.560035, "high": 166.157845, "low": 147.762518, "close": 155.36058, "volume": 4228143}, "trend_line": 104.599097, "activity_lines": {"activity_5": 151.748168, "activity_10": 143.95257, "activity_20": 128.99632, "activity_30": 117.591681}, "trend_signal": 1, "fair_value": 84.915586, "relative_strength": 52.777886, "rate_of_change": 2.394690850138971, "market_dynamics": 1.563012, "expectation": {"probability": 45.1633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.959926, "high": 164.548259, "low": 144.563322, "close": 147.562561, "volume": 3988867}, "trend_line": 106.872047, "activity_lines": {"activity_5": 151.468238, "activity_10": 145.704852, "activity_20": 132.122193, "activity_30": 120.363518}, "trend_signal": 1, "fair_value": 85.295079, "relative_strength": 42.66006, "rate_of_change": 2.1730111111762223, "market_dynamics": 1.443189, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.961443, "high": 151.961443, "low": 136.965255, "close": 138.164948, "volume": 4829877}, "trend_line": 108.805085, "activity_lines": {"activity_5": 147.429263, "activity_10": 145.359486, "activity_20": 134.035994, "activity_30": 122.382414}, "trend_signal": 1, "fair_value": 85.641243, "relative_strength": 31.612703, "rate_of_change": 1.8087405025563048, "market_dynamics": 1.213285, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.763263, "high": 144.763263, "low": 129.767071, "close": 136.365387, "volume": 2365600}, "trend_line": 110.524854, "activity_lines": {"activity_5": 143.097024, "activity_10": 144.432445, "activity_20": 135.517521, "activity_30": 124.160498}, "trend_signal": 1, "fair_value": 86.015597, "relative_strength": 26.186769, "rate_of_change": 1.5805961642325812, "market_dynamics": 0.77578, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.966269, "high": 144.363371, "low": 129.967023, "close": 134.765808, "volume": 8693444}, "trend_line": 112.051349, "activity_lines": {"activity_5": 138.951409, "activity_10": 142.996446, "activity_20": 136.578204, "activity_30": 125.724431}, "trend_signal": 1, "fair_value": 86.393794, "relative_strength": 25.323059, "rate_of_change": 1.381132790277196, "market_dynamics": 0.378312, "expectation": {"probability": 42.0222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.965764, "high": 139.964485, "low": 128.967273, "close": 136.565353, "volume": 4400128}, "trend_line": 113.571185, "activity_lines": {"activity_5": 136.991908, "activity_10": 141.785844, "activity_20": 137.566049, "activity_30": 127.30598}, "trend_signal": 1, "fair_value": 86.756615, "relative_strength": 25.614168, "rate_of_change": 1.3563745671638439, "market_dynamics": -0.020481, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.565349, "high": 144.16343, "low": 133.966016, "close": 137.365128, "volume": 4752256}, "trend_line": 115.190773, "activity_lines": {"activity_5": 136.552013, "activity_10": 140.662489, "activity_20": 138.384411, "activity_30": 128.841073}, "trend_signal": 1, "fair_value": 87.158522, "relative_strength": 24.313134, "rate_of_change": 1.4260553854395313, "market_dynamics": -0.244479, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.965255, "high": 141.364133, "low": 127.723589, "close": 132.385651, "volume": 1927878}, "trend_line": 116.771013, "activity_lines": {"activity_5": 135.132122, "activity_10": 138.648317, "activity_20": 138.467651, "activity_30": 129.95042}, "trend_signal": 1, "fair_value": 87.531073, "relative_strength": 19.773411, "rate_of_change": 1.3718459897825355, "market_dynamics": -0.38645, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.985051, "high": 142.984502, "low": 132.585642, "close": 139.984833, "volume": 3937859}, "trend_line": 118.791179, "activity_lines": {"activity_5": 136.630578, "activity_10": 138.204507, "activity_20": 139.051254, "activity_30": 131.448085}, "trend_signal": 1, "fair_value": 87.991422, "relative_strength": 24.827702, "rate_of_change": 1.7300235290414097, "market_dynamics": -0.509195, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.584556, "high": 142.584556, "low": 132.785617, "close": 134.7854, "volume": 2812288}, "trend_line": 120.544721, "activity_lines": {"activity_5": 136.154593, "activity_10": 136.945852, "activity_20": 138.925345, "activity_30": 132.479971}, "trend_signal": 1, "fair_value": 88.42613, "relative_strength": 16.874661, "rate_of_change": 1.4761550603012332, "market_dynamics": -0.612615, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.784849, "high": 139.784849, "low": 123.960562, "close": 124.786476, "volume": 2400036}, "trend_line": 121.91831, "activity_lines": {"activity_5": 132.344327, "activity_10": 134.301472, "activity_20": 137.768037, "activity_30": 132.753632}, "trend_signal": 1, "fair_value": 88.861458, "relative_strength": 8.469158, "rate_of_change": 1.139484988314013, "market_dynamics": -0.801683, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.185891, "high": 134.985371, "low": 123.986561, "close": 125.786369, "volume": 2130542}, "trend_line": 123.411874, "activity_lines": {"activity_5": 129.652618, "activity_10": 132.394784, "activity_20": 136.690636, "activity_30": 133.003184}, "trend_signal": 1, "fair_value": 89.302555, "relative_strength": 9.681274, "rate_of_change": 1.225053070371458, "market_dynamics": -0.878598, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.986345, "high": 130.185886, "low": 122.786695, "close": 125.786369, "volume": 2642236}, "trend_line": 124.825458, "activity_lines": {"activity_5": 127.732825, "activity_10": 130.884026, "activity_20": 135.615052, "activity_30": 133.156378}, "trend_signal": 1, "fair_value": 89.750059, "relative_strength": 5.88904, "rate_of_change": 1.1454197673069937, "market_dynamics": -1.028746, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.186319, "high": 128.186102, "low": 117.387282, "close": 118.587151, "volume": 1518073}, "trend_line": 126.112373, "activity_lines": {"activity_5": 123.853246, "activity_10": 128.289385, "activity_20": 133.846124, "activity_30": 132.753906}, "trend_signal": 0, "fair_value": 90.125785, "relative_strength": -1.101016, "rate_of_change": 1.0309715827359571, "market_dynamics": -1.166387, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.787129, "high": 123.186649, "low": 112.187836, "close": 113.787674, "volume": 1893705}, "trend_line": 127.122668, "activity_lines": {"activity_5": 119.800353, "activity_10": 125.145352, "activity_20": 131.647633, "activity_30": 131.958764}, "trend_signal": 0, "fair_value": 90.413077, "relative_strength": -4.879166, "rate_of_change": 0.8011069619632003, "market_dynamics": -1.269068, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.987755, "high": 116.787349, "low": 107.188383, "close": 110.987968, "volume": 1569490}, "trend_line": 127.989653, "activity_lines": {"activity_5": 116.214073, "activity_10": 121.873703, "activity_20": 129.255739, "activity_30": 130.917816}, "trend_signal": 0, "fair_value": 90.632445, "relative_strength": -7.44414, "rate_of_change": 0.6820066111261915, "market_dynamics": -1.400872, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.988084, "high": 114.387605, "low": 105.388579, "close": 108.188271, "volume": 1328336}, "trend_line": 128.843293, "activity_lines": {"activity_5": 112.614461, "activity_10": 118.558061, "activity_20": 126.703771, "activity_30": 129.640307}, "trend_signal": 0, "fair_value": 90.739035, "relative_strength": -8.380226, "rate_of_change": 0.6669601643501482, "market_dynamics": -1.543152, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.188381, "high": 123.586605, "low": 101.189031, "close": 105.788536, "volume": 4791608}, "trend_line": 129.520301, "activity_lines": {"activity_5": 109.388144, "activity_10": 115.336592, "activity_20": 124.066002, "activity_30": 128.152904}, "trend_signal": 0, "fair_value": 90.830242, "relative_strength": -12.128508, "rate_of_change": 0.5254507116641305, "market_dynamics": -1.541667, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.988837, "high": 108.98819, "low": 100.989053, "close": 106.388474, "volume": 1493221}, "trend_line": 129.90072, "activity_lines": {"activity_5": 107.694996, "activity_10": 112.707786, "activity_20": 121.661443, "activity_30": 126.660528}, "trend_signal": 0, "fair_value": 90.959254, "relative_strength": -11.208607, "rate_of_change": 0.2937138016688346, "market_dynamics": -1.576984, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.588553, "high": 112.387822, "low": 102.988838, "close": 108.588234, "volume": 1793031}, "trend_line": 129.581327, "activity_lines": {"activity_5": 107.548346, "activity_10": 111.08978, "activity_20": 119.660547, "activity_30": 125.285529}, "trend_signal": 0, "fair_value": 91.191431, "relative_strength": -9.299236, "rate_of_change": -0.24587469569069312, "market_dynamics": -1.545172, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.78821, "high": 112.987751, "low": 103.788752, "close": 105.38858, "volume": 2541476}, "trend_line": 129.041975, "activity_lines": {"activity_5": 106.681773, "activity_10": 109.36633, "activity_20": 117.592883, "activity_30": 123.724706}, "trend_signal": 0, "fair_value": 91.36209, "relative_strength": -14.206, "rate_of_change": -0.4162266373456568, "market_dynamics": -1.478064, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.989272, "high": 106.188488, "low": 95.389664, "close": 100.789078, "volume": 3897728}, "trend_line": 128.196011, "activity_lines": {"activity_5": 104.655326, "activity_10": 107.159297, "activity_20": 115.325132, "activity_30": 121.901939}, "trend_signal": 0, "fair_value": 91.483402, "relative_strength": -17.700923, "rate_of_change": -0.6555727312760125, "market_dynamics": -1.422433, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.988626, "high": 105.788542, "low": 97.089478, "close": 97.089478, "volume": 935669}, "trend_line": 127.293377, "activity_lines": {"activity_5": 101.888959, "activity_10": 104.734105, "activity_20": 112.92777, "activity_30": 119.895066}, "trend_signal": 0, "fair_value": 91.58228, "relative_strength": -21.336632, "rate_of_change": -0.7041045918347584, "market_dynamics": -1.422433, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.389447, "high": 104.988626, "low": 94.924713, "close": 99.48922, "volume": 1735646}, "trend_line": 126.46407, "activity_lines": {"activity_5": 100.502443, "activity_10": 103.266991, "activity_20": 110.954552, "activity_30": 118.101249}, "trend_signal": 0, "fair_value": 91.656174, "relative_strength": -20.798663, "rate_of_change": -0.6514926538558248, "market_dynamics": -1.400764, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.98927, "high": 105.97851, "low": 95.589637, "close": 97.98938, "volume": 3227129}, "trend_line": 125.424808, "activity_lines": {"activity_5": 99.07593, "activity_10": 101.874415, "activity_20": 109.014092, "activity_30": 116.264172}, "trend_signal": 0, "fair_value": 91.712123, "relative_strength": -22.85395, "rate_of_change": -0.8217844008974311, "market_dynamics": -1.330467, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.989055, "high": 100.989055, "low": 91.355099, "close": 93.789841, "volume": 2574693}, "trend_line": 124.105597, "activity_lines": {"activity_5": 96.956161, "activity_10": 100.005527, "activity_20": 106.848803, "activity_30": 114.223207}, "trend_signal": 0, "fair_value": 91.749483, "relative_strength": -25.407526, "rate_of_change": -1.0517943148854536, "market_dynamics": -1.366364, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.389877, "high": 96.989485, "low": 86.941577, "close": 88.090454, "volume": 4033059}, "trend_line": 122.436447, "activity_lines": {"activity_5": 93.709846, "activity_10": 97.413081, "activity_20": 104.344407, "activity_30": 111.899649}, "trend_signal": 0, "fair_value": 91.719551, "relative_strength": -30.311857, "rate_of_change": -1.3449433710874472, "market_dynamics": -1.213719, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.49041, "high": 93.88983, "low": 86.490623, "close": 91.290108, "volume": 3581458}, "trend_line": 120.720658, "activity_lines": {"activity_5": 92.376657, "activity_10": 95.767805, "activity_20": 102.379382, "activity_30": 109.890208}, "trend_signal": 0, "fair_value": 91.722305, "relative_strength": -28.616059, "rate_of_change": -1.4013711129660604, "market_dynamics": -1.095154, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.990137, "high": 95.0, "low": 90.0, "close": 91.5, "volume": 4186503}, "trend_line": 118.865236, "activity_lines": {"activity_5": 91.500057, "activity_10": 94.424298, "activity_20": 100.63004, "activity_30": 108.005004}, "trend_signal": 0, "fair_value": 91.728967, "relative_strength": -28.820372, "rate_of_change": -1.5369548433044526, "market_dynamics": -1.000795, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.599998, "high": 94.900002, "low": 90.0, "close": 93.599998, "volume": 2668045}, "trend_line": 116.69991, "activity_lines": {"activity_5": 91.856071, "activity_10": 93.733309, "activity_20": 99.311578, "activity_30": 106.374989}, "trend_signal": 0, "fair_value": 91.773439, "relative_strength": -28.707799, "rate_of_change": -1.8216646623239727, "market_dynamics": -0.810649, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.800003, "high": 99.5, "low": 92.0, "close": 94.599998, "volume": 2594131}, "trend_line": 114.674558, "activity_lines": {"activity_5": 92.838043, "activity_10": 93.496652, "activity_20": 98.284474, "activity_30": 104.949188}, "trend_signal": 0, "fair_value": 91.834573, "relative_strength": -29.385858, "rate_of_change": -1.7355214755521216, "market_dynamics": -0.593757, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.099998, "high": 96.891998, "low": 89.5, "close": 92.300003, "volume": 2849007}, "trend_line": 112.832472, "activity_lines": {"activity_5": 92.999341, "activity_10": 93.03797, "activity_20": 97.182069, "activity_30": 103.505668}, "trend_signal": 0, "fair_value": 91.92902, "relative_strength": -26.853972, "rate_of_change": -1.6063597995293857, "market_dynamics": -0.380073, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.5, "high": 94.300003, "low": 88.5, "close": 92.0, "volume": 1718442}, "trend_line": 111.293641, "activity_lines": {"activity_5": 92.78, "activity_10": 92.679088, "activity_20": 96.210551, "activity_30": 102.161638}, "trend_signal": 0, "fair_value": 92.058066, "relative_strength": -26.841903, "rate_of_change": -1.363819273586421, "market_dynamics": -0.275184, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.199997, "high": 97.300003, "low": 90.099998, "close": 90.900002, "volume": 3381326}, "trend_line": 109.778128, "activity_lines": {"activity_5": 92.146668, "activity_10": 92.212743, "activity_20": 95.295158, "activity_30": 100.845919}, "trend_signal": 0, "fair_value": 92.189672, "relative_strength": -25.19408, "rate_of_change": -1.3617247008748672, "market_dynamics": -0.154034, "expectation": {"probability": 46.2922, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.0, "high": 94.699997, "low": 87.699997, "close": 90.599998, "volume": 2265683}, "trend_line": 108.305934, "activity_lines": {"activity_5": 91.453333, "activity_10": 91.848019, "activity_20": 94.483038, "activity_30": 99.60862}, "trend_signal": 0, "fair_value": 92.302055, "relative_strength": -25.745357, "rate_of_change": -1.3410631305354395, "market_dynamics": -0.147642, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.0, "high": 93.099998, "low": 86.0, "close": 91.199997, "volume": 4927662}, "trend_line": 106.793756, "activity_lines": {"activity_5": 91.159999, "activity_10": 91.726739, "activity_20": 93.838477, "activity_30": 98.505012}, "trend_signal": 0, "fair_value": 92.417644, "relative_strength": -28.478174, "rate_of_change": -1.396209740456134, "market_dynamics": 0.03499, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.800003, "high": 95.900002, "low": 89.199997, "close": 91.0, "volume": 1483230}, "trend_line": 105.248251, "activity_lines": {"activity_5": 91.026666, "activity_10": 91.616183, "activity_20": 93.269098, "activity_30": 97.48606}, "trend_signal": 0, "fair_value": 92.537076, "relative_strength": -29.530016, "rate_of_change": -1.4471866688535664, "market_dynamics": 0.154014, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.300003, "high": 112.599998, "low": 88.599998, "close": 109.800003, "volume": 5273638}, "trend_line": 104.495396, "activity_lines": {"activity_5": 97.246667, "activity_10": 94.870909, "activity_20": 94.572044, "activity_30": 97.779721}, "trend_signal": 0, "fair_value": 92.753954, "relative_strength": -15.50947, "rate_of_change": -0.7153135494859642, "market_dynamics": 0.528073, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.0, "high": 110.0, "low": 100.0, "close": 101.199997, "volume": 2056868}, "trend_line": 103.202569, "activity_lines": {"activity_5": 99.413333, "activity_10": 96.225454, "activity_20": 95.03684, "activity_30": 97.567115}, "trend_signal": 0, "fair_value": 92.784351, "relative_strength": -19.954647, "rate_of_change": -1.2372095321788175, "market_dynamics": 0.758228, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.199997, "high": 106.400002, "low": 91.300003, "close": 96.0, "volume": 1151349}, "trend_line": 101.909722, "activity_lines": {"activity_5": 99.16, "activity_10": 96.458181, "activity_20": 95.031105, "activity_30": 97.102433}, "trend_signal": 0, "fair_value": 92.779492, "relative_strength": -23.874494, "rate_of_change": -1.2527275362689807, "market_dynamics": 0.74524, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.300003, "high": 100.0, "low": 91.699997, "close": 100.0, "volume": 3411388}, "trend_line": 101.083506, "activity_lines": {"activity_5": 99.88, "activity_10": 97.374545, "activity_20": 95.466266, "activity_30": 96.979225}, "trend_signal": 0, "fair_value": 92.778489, "relative_strength": -19.519859, "rate_of_change": -0.8107332487866097, "market_dynamics": 0.975655, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.800003, "high": 100.542999, "low": 94.099998, "close": 96.800003, "volume": 1481150}, "trend_line": 100.117294, "activity_lines": {"activity_5": 98.946667, "activity_10": 97.610909, "activity_20": 95.622325, "activity_30": 96.70287}, "trend_signal": 0, "fair_value": 92.745439, "relative_strength": -21.294542, "rate_of_change": -0.9558552510040548, "market_dynamics": 0.755848, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.199997, "high": 100.0, "low": 94.0, "close": 97.599998, "volume": 1550141}, "trend_line": 99.177748, "activity_lines": {"activity_5": 97.893333, "activity_10": 97.910909, "activity_20": 95.873571, "activity_30": 96.540464}, "trend_signal": 0, "fair_value": 92.73674, "relative_strength": -22.124575, "rate_of_change": -0.938445260016723, "market_dynamics": 0.727159, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.099998, "high": 101.800003, "low": 95.0, "close": 98.599998, "volume": 891257}, "trend_line": 98.51151, "activity_lines": {"activity_5": 97.986666, "activity_10": 98.290909, "activity_20": 96.217623, "activity_30": 96.503189}, "trend_signal": 0, "fair_value": 92.756878, "relative_strength": -20.267133, "rate_of_change": -0.6717615729689616, "market_dynamics": 0.739036, "expectation": {"probability": 45.4752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50a26410-9056-42fd-88f2-882c7a84ad5e/", "share_image": "https://sharemaestro.com/terminal/50a26410-9056-42fd-88f2-882c7a84ad5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}