{"ticker": {"uuid": "50a26410-9056-42fd-88f2-882c7a84ad5e", "symbol": "RNK", "name": "The Rank Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RNK fell 7.11%, moving from 1.01 to 0.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.53 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 45.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.94"}, {"label": "12-Week Change", "value": "-7.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.07%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.53"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.9, "high": 0.973, "low": 0.9, "close": 0.94, "volume": 1226775}, "trend_line": 0.962105, "activity_lines": {"activity_5": 0.9696, "activity_10": 0.981855, "activity_20": 0.979305, "activity_30": 0.968609}, "trend_signal": 1, "fair_value": 0.906485, "relative_strength": -19.5296, "rate_of_change": -0.46286956368801496, "market_dynamics": 0.373977, "expectation": {"probability": 45.0664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.835703, "high": 0.985958, "low": 0.831874, "close": 0.937175, "volume": 596056}, "trend_line": 0.838894, "activity_lines": {"activity_5": 0.874697, "activity_10": 0.888458, "activity_20": 0.878289, "activity_30": 0.857702}, "trend_signal": 1, "fair_value": 1.191872, "relative_strength": 16.5453, "rate_of_change": 0.7317483189241167, "market_dynamics": 0.258916, "expectation": {"probability": 40.3639, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.928559, "high": 0.999398, "low": 0.909414, "close": 0.909414, "volume": 461599}, "trend_line": 0.843074, "activity_lines": {"activity_5": 0.888098, "activity_10": 0.889154, "activity_20": 0.884939, "activity_30": 0.862252}, "trend_signal": 1, "fair_value": 1.189319, "relative_strength": 12.599183, "rate_of_change": 0.49827510984700824, "market_dynamics": 0.06666, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.928559, "high": 0.976423, "low": 0.878781, "close": 0.900798, "volume": 329228}, "trend_line": 0.847031, "activity_lines": {"activity_5": 0.89748, "activity_10": 0.889502, "activity_20": 0.889976, "activity_30": 0.865976}, "trend_signal": 1, "fair_value": 1.186809, "relative_strength": 13.379565, "rate_of_change": 0.4693538171026491, "market_dynamics": -0.089124, "expectation": {"probability": 37.8409, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.918029, "high": 0.918986, "low": 0.880695, "close": 0.885482, "volume": 197034}, "trend_line": 0.848467, "activity_lines": {"activity_5": 0.898118, "activity_10": 0.887919, "activity_20": 0.892543, "activity_30": 0.868457}, "trend_signal": 1, "fair_value": 1.184042, "relative_strength": 11.947505, "rate_of_change": 0.16953334647728274, "market_dynamics": -0.26545, "expectation": {"probability": 37.29, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.909414, "high": 0.909414, "low": 0.833789, "close": 0.862507, "volume": 425965}, "trend_line": 0.848722, "activity_lines": {"activity_5": 0.887524, "activity_10": 0.88268, "activity_20": 0.891914, "activity_30": 0.869363}, "trend_signal": 1, "fair_value": 1.181225, "relative_strength": 12.726068, "rate_of_change": 0.0300542036402129, "market_dynamics": -0.538076, "expectation": {"probability": 36.9384, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.852934, "high": 0.918029, "low": 0.813686, "close": 0.827088, "volume": 339928}, "trend_line": 0.848212, "activity_lines": {"activity_5": 0.863528, "activity_10": 0.872724, "activity_20": 0.887137, "activity_30": 0.867967}, "trend_signal": 1, "fair_value": 1.178231, "relative_strength": 6.737376, "rate_of_change": -0.06009034760498849, "market_dynamics": -0.775843, "expectation": {"probability": 38.6711, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.842404, "high": 0.908457, "low": 0.781522, "close": 0.832831, "volume": 1115069}, "trend_line": 0.846361, "activity_lines": {"activity_5": 0.848786, "activity_10": 0.865396, "activity_20": 0.882305, "activity_30": 0.866974}, "trend_signal": 1, "fair_value": 1.175052, "relative_strength": 5.436912, "rate_of_change": -0.21822374595029734, "market_dynamics": -0.724622, "expectation": {"probability": 42.5728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.804113, "high": 0.892183, "low": 0.783053, "close": 0.811771, "volume": 1791904}, "trend_line": 0.844415, "activity_lines": {"activity_5": 0.832129, "activity_10": 0.855319, "activity_20": 0.874801, "activity_30": 0.864743}, "trend_signal": 0, "fair_value": 1.172708, "relative_strength": 2.500952, "rate_of_change": -0.22992552823204324, "market_dynamics": -0.641009, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.804113, "high": 0.822302, "low": 0.792626, "close": 0.813686, "volume": 987674}, "trend_line": 0.84266, "activity_lines": {"activity_5": 0.822046, "activity_10": 0.846216, "activity_20": 0.867079, "activity_30": 0.86276}, "trend_signal": 0, "fair_value": 1.171554, "relative_strength": -0.485415, "rate_of_change": -0.20783619428836084, "market_dynamics": -0.657649, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.831874, "high": 0.909414, "low": 0.809857, "close": 0.849105, "volume": 1695365}, "trend_line": 0.843298, "activity_lines": {"activity_5": 0.828555, "activity_10": 0.843884, "activity_20": 0.863255, "activity_30": 0.863176}, "trend_signal": 0, "fair_value": 1.171389, "relative_strength": 4.045062, "rate_of_change": 0.07571262430873987, "market_dynamics": -0.470034, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.834746, "high": 0.860593, "low": 0.795498, "close": 0.801241, "volume": 484076}, "trend_line": 0.842851, "activity_lines": {"activity_5": 0.820004, "activity_10": 0.832657, "activity_20": 0.855241, "activity_30": 0.860463}, "trend_signal": 0, "fair_value": 1.170757, "relative_strength": -1.031932, "rate_of_change": -0.05300617338117429, "market_dynamics": -0.648045, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.812729, "high": 0.813686, "low": 0.754335, "close": 0.765822, "volume": 888255}, "trend_line": 0.843617, "activity_lines": {"activity_5": 0.801369, "activity_10": 0.817463, "activity_20": 0.844606, "activity_30": 0.855493}, "trend_signal": 0, "fair_value": 1.169529, "relative_strength": -4.155147, "rate_of_change": 0.09088201829266779, "market_dynamics": -0.829745, "expectation": {"probability": 43.3726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.765822, "high": 0.824216, "low": 0.718437, "close": 0.761036, "volume": 320799}, "trend_line": 0.846042, "activity_lines": {"activity_5": 0.785606, "activity_10": 0.804009, "activity_20": 0.834518, "activity_30": 0.850165}, "trend_signal": 0, "fair_value": 1.168824, "relative_strength": -6.419959, "rate_of_change": 0.28745271847295756, "market_dynamics": -0.971236, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.738061, "high": 0.765822, "low": 0.680624, "close": 0.69977, "volume": 737264}, "trend_line": 0.846904, "activity_lines": {"activity_5": 0.752803, "activity_10": 0.781956, "activity_20": 0.819484, "activity_30": 0.840729}, "trend_signal": 0, "fair_value": 1.167817, "relative_strength": -11.914812, "rate_of_change": 0.10188619477520378, "market_dynamics": -1.256143, "expectation": {"probability": 43.0301, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.700727, "high": 0.717958, "low": 0.641376, "close": 0.662436, "volume": 353109}, "trend_line": 0.845659, "activity_lines": {"activity_5": 0.71515, "activity_10": 0.756493, "activity_20": 0.801916, "activity_30": 0.828827}, "trend_signal": 0, "fair_value": 1.166541, "relative_strength": -15.570903, "rate_of_change": -0.14700603610325855, "market_dynamics": -1.365011, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.641376, "high": 0.705514, "low": 0.580589, "close": 0.633718, "volume": 1074871}, "trend_line": 0.843425, "activity_lines": {"activity_5": 0.680369, "activity_10": 0.729446, "activity_20": 0.783017, "activity_30": 0.815154}, "trend_signal": 0, "fair_value": 1.16489, "relative_strength": -20.708394, "rate_of_change": -0.2641726748015535, "market_dynamics": -1.409102, "expectation": {"probability": 41.1872, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.649034, "high": 0.717001, "low": 0.578196, "close": 0.698813, "volume": 10868543}, "trend_line": 0.843617, "activity_lines": {"activity_5": 0.678455, "activity_10": 0.717749, "activity_20": 0.771652, "activity_30": 0.805824}, "trend_signal": 0, "fair_value": 1.161491, "relative_strength": -11.958871, "rate_of_change": 0.02276432403592139, "market_dynamics": -1.272489, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.694984, "high": 0.791669, "low": 0.689269, "close": 0.722745, "volume": 445711}, "trend_line": 0.843457, "activity_lines": {"activity_5": 0.688985, "activity_10": 0.712841, "activity_20": 0.763488, "activity_30": 0.798026}, "trend_signal": 0, "fair_value": 1.157079, "relative_strength": -10.635851, "rate_of_change": -0.018965952559033064, "market_dynamics": -1.190604, "expectation": {"probability": 41.495, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.725617, "high": 0.759121, "low": 0.66145, "close": 0.727531, "volume": 2490540}, "trend_line": 0.836916, "activity_lines": {"activity_5": 0.703663, "activity_10": 0.710422, "activity_20": 0.756368, "activity_30": 0.790547}, "trend_signal": 0, "fair_value": 1.15298, "relative_strength": -9.528355, "rate_of_change": -0.7754989288132079, "market_dynamics": -0.945435, "expectation": {"probability": 42.1787, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.730403, "high": 0.772657, "low": 0.700727, "close": 0.723702, "volume": 1442748}, "trend_line": 0.830151, "activity_lines": {"activity_5": 0.715214, "activity_10": 0.708873, "activity_20": 0.74938, "activity_30": 0.783243}, "trend_signal": 0, "fair_value": 1.147739, "relative_strength": -10.176386, "rate_of_change": -0.8083248498057178, "market_dynamics": -0.766942, "expectation": {"probability": 41.2772, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.760078, "high": 0.764865, "low": 0.68924, "close": 0.698813, "volume": 763489}, "trend_line": 0.821472, "activity_lines": {"activity_5": 0.714385, "activity_10": 0.705079, "activity_20": 0.740568, "activity_30": 0.774769}, "trend_signal": 0, "fair_value": 1.143996, "relative_strength": -13.273271, "rate_of_change": -1.0454724501927954, "market_dynamics": -0.761963, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.725617, "high": 0.784968, "low": 0.679667, "close": 0.756249, "volume": 2919135}, "trend_line": 0.814133, "activity_lines": {"activity_5": 0.728361, "activity_10": 0.71359, "activity_20": 0.738362, "activity_30": 0.770561}, "trend_signal": 0, "fair_value": 1.139823, "relative_strength": -6.505616, "rate_of_change": -0.8933962447898389, "market_dynamics": -0.457619, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.784968, "high": 0.784968, "low": 0.714857, "close": 0.750506, "volume": 421111}, "trend_line": 0.807559, "activity_lines": {"activity_5": 0.736593, "activity_10": 0.721231, "activity_20": 0.736338, "activity_30": 0.766456}, "trend_signal": 0, "fair_value": 1.135933, "relative_strength": -8.618691, "rate_of_change": -0.8074847721441052, "market_dynamics": -0.272362, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.728488, "high": 0.781139, "low": 0.713574, "close": 0.717958, "volume": 160473}, "trend_line": 0.801018, "activity_lines": {"activity_5": 0.732126, "activity_10": 0.723145, "activity_20": 0.73193, "activity_30": 0.760675}, "trend_signal": 0, "fair_value": 1.131993, "relative_strength": -12.79083, "rate_of_change": -0.8099717791517423, "market_dynamics": -0.143924, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.737104, "high": 0.777309, "low": 0.679667, "close": 0.679667, "volume": 448112}, "trend_line": 0.791764, "activity_lines": {"activity_5": 0.715533, "activity_10": 0.717767, "activity_20": 0.724673, "activity_30": 0.752846}, "trend_signal": 0, "fair_value": 1.127759, "relative_strength": -16.775578, "rate_of_change": -1.155279906319207, "market_dynamics": 0.013505, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.708385, "high": 0.737104, "low": 0.679667, "close": 0.693069, "volume": 264388}, "trend_line": 0.784393, "activity_lines": {"activity_5": 0.706343, "activity_10": 0.714512, "activity_20": 0.719563, "activity_30": 0.746479}, "trend_signal": 0, "fair_value": 1.123562, "relative_strength": -14.157965, "rate_of_change": -0.9309592252236798, "market_dynamics": -0.036833, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.705916, "high": 0.733275, "low": 0.671052, "close": 0.696898, "volume": 432722}, "trend_line": 0.777884, "activity_lines": {"activity_5": 0.698813, "activity_10": 0.710874, "activity_20": 0.715456, "activity_30": 0.740834}, "trend_signal": 0, "fair_value": 1.119917, "relative_strength": -11.531211, "rate_of_change": -0.829813626587691, "market_dynamics": -0.037938, "expectation": {"probability": 41.9343, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.698813, "high": 0.73136, "low": 0.684454, "close": 0.708385, "volume": 504221}, "trend_line": 0.773289, "activity_lines": {"activity_5": 0.699068, "activity_10": 0.70936, "activity_20": 0.71309, "activity_30": 0.73635}, "trend_signal": 0, "fair_value": 1.116787, "relative_strength": -11.860797, "rate_of_change": -0.5907050408544225, "market_dynamics": 0.074808, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.702642, "high": 0.750506, "low": 0.661479, "close": 0.746677, "volume": 11660303}, "trend_line": 0.770449, "activity_lines": {"activity_5": 0.714895, "activity_10": 0.715069, "activity_20": 0.714863, "activity_30": 0.734633}, "trend_signal": 0, "fair_value": 1.112713, "relative_strength": -6.612005, "rate_of_change": -0.3672624335791604, "market_dynamics": 0.413962, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.742847, "high": 0.765822, "low": 0.68924, "close": 0.722745, "volume": 1355644}, "trend_line": 0.766588, "activity_lines": {"activity_5": 0.72083, "activity_10": 0.716079, "activity_20": 0.714676, "activity_30": 0.731556}, "trend_signal": 0, "fair_value": 1.109798, "relative_strength": -8.843496, "rate_of_change": -0.5011363503619322, "market_dynamics": 0.560452, "expectation": {"probability": 41.9762, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.722745, "high": 0.740971, "low": 0.690197, "close": 0.708385, "volume": 1016579}, "trend_line": 0.758962, "activity_lines": {"activity_5": 0.719107, "activity_10": 0.714495, "activity_20": 0.713723, "activity_30": 0.727801}, "trend_signal": 0, "fair_value": 1.1056, "relative_strength": -12.001576, "rate_of_change": -0.9947977270711283, "market_dynamics": 0.606263, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.700727, "high": 0.717958, "low": 0.656692, "close": 0.68924, "volume": 761271}, "trend_line": 0.751622, "activity_lines": {"activity_5": 0.709981, "activity_10": 0.709256, "activity_20": 0.711389, "activity_30": 0.723303}, "trend_signal": 0, "fair_value": 1.099145, "relative_strength": -14.068073, "rate_of_change": -0.9671103428103136, "market_dynamics": 0.4698, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.68924, "high": 0.717958, "low": 0.675838, "close": 0.685411, "volume": 971032}, "trend_line": 0.744443, "activity_lines": {"activity_5": 0.700089, "activity_10": 0.704539, "activity_20": 0.709056, "activity_30": 0.719031}, "trend_signal": 0, "fair_value": 1.092456, "relative_strength": -14.069703, "rate_of_change": -0.9551343627514955, "market_dynamics": 0.111841, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.697855, "high": 0.7103, "low": 0.671052, "close": 0.685411, "volume": 464870}, "trend_line": 0.737774, "activity_lines": {"activity_5": 0.691729, "activity_10": 0.701006, "activity_20": 0.707082, "activity_30": 0.715222}, "trend_signal": 0, "fair_value": 1.085375, "relative_strength": -13.711822, "rate_of_change": -0.8958375590877912, "market_dynamics": -0.105902, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.682539, "high": 0.707428, "low": 0.621273, "close": 0.666265, "volume": 833493}, "trend_line": 0.731232, "activity_lines": {"activity_5": 0.681071, "activity_10": 0.694583, "activity_20": 0.703353, "activity_30": 0.710609}, "trend_signal": 0, "fair_value": 1.078514, "relative_strength": -16.739529, "rate_of_change": -0.8867214079108301, "market_dynamics": -0.294973, "expectation": {"probability": 39.0666, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.670094, "high": 0.705514, "low": 0.631803, "close": 0.631803, "volume": 509532}, "trend_line": 0.724723, "activity_lines": {"activity_5": 0.662691, "activity_10": 0.682139, "activity_20": 0.696324, "activity_30": 0.704194}, "trend_signal": 0, "fair_value": 1.071396, "relative_strength": -22.909658, "rate_of_change": -0.8901415692967467, "market_dynamics": -0.53307, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.631803, "high": 0.679667, "low": 0.62223, "close": 0.662436, "volume": 716340}, "trend_line": 0.719043, "activity_lines": {"activity_5": 0.659628, "activity_10": 0.676378, "activity_20": 0.692221, "activity_30": 0.700176}, "trend_signal": 0, "fair_value": 1.063738, "relative_strength": -19.266363, "rate_of_change": -0.7837477215432681, "market_dynamics": -0.635709, "expectation": {"probability": 40.702, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.717958, "high": 0.746677, "low": 0.644822, "close": 0.670094, "volume": 905379}, "trend_line": 0.714321, "activity_lines": {"activity_5": 0.660904, "activity_10": 0.672635, "activity_20": 0.689021, "activity_30": 0.697017}, "trend_signal": 0, "fair_value": 1.056055, "relative_strength": -17.816648, "rate_of_change": -0.6567062053312533, "market_dynamics": -0.662134, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.670094, "high": 0.698813, "low": 0.650949, "close": 0.679667, "volume": 298715}, "trend_line": 0.709853, "activity_lines": {"activity_5": 0.666393, "activity_10": 0.67133, "activity_20": 0.686983, "activity_30": 0.694782}, "trend_signal": 0, "fair_value": 1.048397, "relative_strength": -17.475691, "rate_of_change": -0.6254891008384225, "market_dynamics": -0.564345, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.673924, "high": 0.719873, "low": 0.670094, "close": 0.708385, "volume": 652653}, "trend_line": 0.705163, "activity_lines": {"activity_5": 0.681837, "activity_10": 0.676464, "activity_20": 0.687909, "activity_30": 0.694687}, "trend_signal": 0, "fair_value": 1.041512, "relative_strength": -12.866741, "rate_of_change": -0.6607001731344337, "market_dynamics": -0.155522, "expectation": {"probability": 40.1991, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.68924, "high": 0.721787, "low": 0.670094, "close": 0.68924, "volume": 412211}, "trend_line": 0.701429, "activity_lines": {"activity_5": 0.688091, "activity_10": 0.678379, "activity_20": 0.687084, "activity_30": 0.69366}, "trend_signal": 0, "fair_value": 1.033964, "relative_strength": -17.256644, "rate_of_change": -0.5295229613578726, "market_dynamics": 0.072083, "expectation": {"probability": 40.2514, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.673923, "high": 0.888354, "low": 0.66818, "close": 0.838575, "volume": 25191262}, "trend_line": 0.703854, "activity_lines": {"activity_5": 0.740295, "activity_10": 0.707794, "activity_20": 0.700527, "activity_30": 0.702508}, "trend_signal": 0, "fair_value": 1.027779, "relative_strength": 0.088089, "rate_of_change": 0.34572280302069214, "market_dynamics": 0.605769, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.886439, "high": 0.909414, "low": 0.786882, "close": 0.842404, "volume": 1322553}, "trend_line": 0.706567, "activity_lines": {"activity_5": 0.782032, "activity_10": 0.735189, "activity_20": 0.713942, "activity_30": 0.711447}, "trend_signal": 1, "fair_value": 1.02201, "relative_strength": -1.63975, "rate_of_change": 0.38544925510119504, "market_dynamics": 0.977333, "expectation": {"probability": 39.8359, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.842404, "high": 0.909414, "low": 0.791956, "close": 0.907499, "volume": 3117237}, "trend_line": 0.713491, "activity_lines": {"activity_5": 0.83398, "activity_10": 0.771566, "activity_20": 0.73312, "activity_30": 0.72441}, "trend_signal": 1, "fair_value": 1.01666, "relative_strength": 6.495805, "rate_of_change": 0.9799495306177676, "market_dynamics": 1.239541, "expectation": {"probability": 32.2418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.909414, "high": 0.955363, "low": 0.765822, "close": 0.825173, "volume": 1804230}, "trend_line": 0.718915, "activity_lines": {"activity_5": 0.843298, "activity_10": 0.788936, "activity_20": 0.743554, "activity_30": 0.731615}, "trend_signal": 1, "fair_value": 1.009584, "relative_strength": -1.500793, "rate_of_change": 0.760205804978617, "market_dynamics": 1.480383, "expectation": {"probability": 33.0557, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.827088, "high": 0.855806, "low": 0.775395, "close": 0.790711, "volume": 733631}, "trend_line": 0.724149, "activity_lines": {"activity_5": 0.833342, "activity_10": 0.797151, "activity_20": 0.750013, "activity_30": 0.736247}, "trend_signal": 1, "fair_value": 1.00254, "relative_strength": -4.685008, "rate_of_change": 0.7280415626325882, "market_dynamics": 1.259371, "expectation": {"probability": 33.0729, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.784968, "high": 0.830917, "low": 0.729446, "close": 0.77348, "volume": 656911}, "trend_line": 0.726637, "activity_lines": {"activity_5": 0.810878, "activity_10": 0.799344, "activity_20": 0.754366, "activity_30": 0.73943}, "trend_signal": 1, "fair_value": 0.996563, "relative_strength": -5.830749, "rate_of_change": 0.3435757005809488, "market_dynamics": 1.068495, "expectation": {"probability": 32.9186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.756249, "high": 0.788797, "low": 0.691154, "close": 0.694984, "volume": 417976}, "trend_line": 0.725712, "activity_lines": {"activity_5": 0.766588, "activity_10": 0.785246, "activity_20": 0.750879, "activity_30": 0.737388}, "trend_signal": 1, "fair_value": 0.990586, "relative_strength": -13.793422, "rate_of_change": -0.12729877504172699, "market_dynamics": 0.696461, "expectation": {"probability": 37.939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.717958, "high": 0.779224, "low": 0.64712, "close": 0.679667, "volume": 1021914}, "trend_line": 0.724117, "activity_lines": {"activity_5": 0.72702, "activity_10": 0.767911, "activity_20": 0.745997, "activity_30": 0.734417}, "trend_signal": 1, "fair_value": 0.984548, "relative_strength": -16.017812, "rate_of_change": -0.21978415680049568, "market_dynamics": 0.362378, "expectation": {"probability": 37.5765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.717958, "high": 0.750506, "low": 0.650949, "close": 0.650949, "volume": 681854}, "trend_line": 0.721692, "activity_lines": {"activity_5": 0.693069, "activity_10": 0.745354, "activity_20": 0.738699, "activity_30": 0.729697}, "trend_signal": 0, "fair_value": 0.977712, "relative_strength": -18.319549, "rate_of_change": -0.33489063231494504, "market_dynamics": 0.032813, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.673923, "high": 0.719873, "low": 0.633718, "close": 0.64712, "volume": 755824}, "trend_line": 0.719968, "activity_lines": {"activity_5": 0.669456, "activity_10": 0.723145, "activity_20": 0.731378, "activity_30": 0.724886}, "trend_signal": 0, "fair_value": 0.971121, "relative_strength": -18.620753, "rate_of_change": -0.23888306923174257, "market_dynamics": -0.297376, "expectation": {"probability": 39.6665, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.650949, "high": 0.709103, "low": 0.641376, "close": 0.694984, "volume": 1670072}, "trend_line": 0.717926, "activity_lines": {"activity_5": 0.671371, "activity_10": 0.710405, "activity_20": 0.728908, "activity_30": 0.723274}, "trend_signal": 0, "fair_value": 0.96539, "relative_strength": -12.624986, "rate_of_change": -0.28362371660964086, "market_dynamics": -0.423436, "expectation": {"probability": 42.8616, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.698813, "high": 0.711832, "low": 0.641376, "close": 0.666265, "volume": 1457399}, "trend_line": 0.715118, "activity_lines": {"activity_5": 0.668946, "activity_10": 0.695053, "activity_20": 0.723675, "activity_30": 0.719941}, "trend_signal": 0, "fair_value": 0.959524, "relative_strength": -14.545117, "rate_of_change": -0.3911266620793678, "market_dynamics": -0.553764, "expectation": {"probability": 40.2065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.666265, "high": 0.698813, "low": 0.654165, "close": 0.670094, "volume": 782473}, "trend_line": 0.713523, "activity_lines": {"activity_5": 0.669711, "activity_10": 0.683601, "activity_20": 0.718897, "activity_30": 0.717036}, "trend_signal": 0, "fair_value": 0.953731, "relative_strength": -14.762571, "rate_of_change": -0.2230401136595657, "market_dynamics": -0.619666, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.670094, "high": 0.716427, "low": 0.656693, "close": 0.656693, "volume": 812437}, "trend_line": 0.712757, "activity_lines": {"activity_5": 0.666648, "activity_10": 0.674028, "activity_20": 0.712917, "activity_30": 0.713369}, "trend_signal": 0, "fair_value": 0.94757, "relative_strength": -14.662692, "rate_of_change": -0.10735463327741984, "market_dynamics": -0.631023, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.650949, "high": 0.677753, "low": 0.622231, "close": 0.624145, "volume": 1071754}, "trend_line": 0.71046, "activity_lines": {"activity_5": 0.652353, "activity_10": 0.661601, "activity_20": 0.703882, "activity_30": 0.707653}, "trend_signal": 0, "fair_value": 0.940464, "relative_strength": -18.136544, "rate_of_change": -0.32226972165829215, "market_dynamics": -0.757674, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.664351, "high": 0.742847, "low": 0.608829, "close": 0.727531, "volume": 5181441}, "trend_line": 0.711481, "activity_lines": {"activity_5": 0.674051, "activity_10": 0.670999, "activity_20": 0.70473, "activity_30": 0.708754}, "trend_signal": 0, "fair_value": 0.934696, "relative_strength": -5.614294, "rate_of_change": 0.1437097092024955, "market_dynamics": -0.590389, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.727531, "high": 0.781139, "low": 0.702642, "close": 0.725616, "volume": 3249281}, "trend_line": 0.712055, "activity_lines": {"activity_5": 0.692941, "activity_10": 0.680885, "activity_20": 0.705085, "activity_30": 0.709666}, "trend_signal": 0, "fair_value": 0.928302, "relative_strength": -5.547267, "rate_of_change": 0.08067678546580491, "market_dynamics": -0.45906, "expectation": {"probability": 37.8334, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.733275, "high": 0.746485, "low": 0.672009, "close": 0.712215, "volume": 2181877}, "trend_line": 0.710906, "activity_lines": {"activity_5": 0.703408, "activity_10": 0.687778, "activity_20": 0.7039, "activity_30": 0.709676}, "trend_signal": 0, "fair_value": 0.922006, "relative_strength": -7.318828, "rate_of_change": -0.16136393958331247, "market_dynamics": -0.322569, "expectation": {"probability": 37.9208, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.737104, "high": 0.754335, "low": 0.698813, "close": 0.746677, "volume": 1170822}, "trend_line": 0.711704, "activity_lines": {"activity_5": 0.722553, "activity_10": 0.700344, "activity_20": 0.705842, "activity_30": 0.711984}, "trend_signal": 0, "fair_value": 0.91636, "relative_strength": -0.155372, "rate_of_change": 0.11225112743456454, "market_dynamics": -0.030168, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.746677, "high": 0.802199, "low": 0.737104, "close": 0.775395, "volume": 1061016}, "trend_line": 0.713938, "activity_lines": {"activity_5": 0.745273, "activity_10": 0.716392, "activity_20": 0.710337, "activity_30": 0.716093}, "trend_signal": 0, "fair_value": 0.91096, "relative_strength": 2.79179, "rate_of_change": 0.31389454042691317, "market_dynamics": 0.120571, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.792626, "high": 0.803182, "low": 0.740933, "close": 0.774152, "volume": 1506000}, "trend_line": 0.716768, "activity_lines": {"activity_5": 0.757494, "activity_10": 0.729881, "activity_20": 0.714303, "activity_30": 0.719978}, "trend_signal": 0, "fair_value": 0.905135, "relative_strength": 3.523406, "rate_of_change": 0.39639296409492136, "market_dynamics": 0.403244, "expectation": {"probability": 35.6455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.783828, "high": 0.86705, "low": 0.774151, "close": 0.855437, "volume": 1986249}, "trend_line": 0.722436, "activity_lines": {"activity_5": 0.793703, "activity_10": 0.75671, "activity_20": 0.726317, "activity_30": 0.728924}, "trend_signal": 1, "fair_value": 0.899769, "relative_strength": 13.205001, "rate_of_change": 0.7907719094602447, "market_dynamics": 0.784847, "expectation": {"probability": 32.6289, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.865114, "high": 0.890274, "low": 0.812859, "close": 0.836084, "volume": 1483497}, "trend_line": 0.727458, "activity_lines": {"activity_5": 0.814806, "activity_10": 0.776581, "activity_20": 0.736426, "activity_30": 0.736256}, "trend_signal": 1, "fair_value": 0.895139, "relative_strength": 11.209646, "rate_of_change": 0.6951480823214904, "market_dynamics": 1.016419, "expectation": {"probability": 32.0544, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.834148, "high": 0.861244, "low": 0.820601, "close": 0.839954, "volume": 458848}, "trend_line": 0.733248, "activity_lines": {"activity_5": 0.828941, "activity_10": 0.794137, "activity_20": 0.747243, "activity_30": 0.743514}, "trend_signal": 1, "fair_value": 0.890631, "relative_strength": 12.049946, "rate_of_change": 0.795922238809658, "market_dynamics": 1.08072, "expectation": {"probability": 32.9011, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.820601, "high": 0.905757, "low": 0.775613, "close": 0.849631, "volume": 2736408}, "trend_line": 0.740509, "activity_lines": {"activity_5": 0.840083, "activity_10": 0.810121, "activity_20": 0.758912, "activity_30": 0.751023}, "trend_signal": 1, "fair_value": 0.886345, "relative_strength": 11.754111, "rate_of_change": 0.9902515929126247, "market_dynamics": 1.125612, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.851567, "high": 0.880597, "low": 0.787699, "close": 0.808988, "volume": 1841242}, "trend_line": 0.745394, "activity_lines": {"activity_5": 0.832729, "activity_10": 0.814615, "activity_20": 0.76643, "activity_30": 0.755441}, "trend_signal": 1, "fair_value": 0.881467, "relative_strength": 7.656424, "rate_of_change": 0.6596813813201499, "market_dynamics": 0.970617, "expectation": {"probability": 34.3328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.84189, "high": 0.890274, "low": 0.776087, "close": 0.86705, "volume": 1970045}, "trend_line": 0.751959, "activity_lines": {"activity_5": 0.842406, "activity_10": 0.828185, "activity_20": 0.779308, "activity_30": 0.76329}, "trend_signal": 1, "fair_value": 0.877023, "relative_strength": 15.889398, "rate_of_change": 0.8807422651644692, "market_dynamics": 0.926723, "expectation": {"probability": 35.0227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.861244, "high": 0.890274, "low": 0.851567, "close": 0.857373, "volume": 933269}, "trend_line": 0.757882, "activity_lines": {"activity_5": 0.848083, "activity_10": 0.837424, "activity_20": 0.790445, "activity_30": 0.770091}, "trend_signal": 1, "fair_value": 0.873143, "relative_strength": 15.809378, "rate_of_change": 0.7876759238203014, "market_dynamics": 0.8813, "expectation": {"probability": 35.1546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.851567, "high": 0.87092, "low": 0.828342, "close": 0.853502, "volume": 967497}, "trend_line": 0.76272, "activity_lines": {"activity_5": 0.851051, "activity_10": 0.84332, "activity_20": 0.800368, "activity_30": 0.77626}, "trend_signal": 1, "fair_value": 0.869348, "relative_strength": 15.182013, "rate_of_change": 0.6383579501822196, "market_dynamics": 0.802282, "expectation": {"probability": 34.5095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.851567, "high": 0.87092, "low": 0.830278, "close": 0.849631, "volume": 452977}, "trend_line": 0.768066, "activity_lines": {"activity_5": 0.851825, "activity_10": 0.84657, "activity_20": 0.808957, "activity_30": 0.781867}, "trend_signal": 1, "fair_value": 0.866093, "relative_strength": 11.772074, "rate_of_change": 0.7009125235997579, "market_dynamics": 0.749946, "expectation": {"probability": 33.7707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.849631, "high": 0.861244, "low": 0.807053, "close": 0.843825, "volume": 747681}, "trend_line": 0.768241, "activity_lines": {"activity_5": 0.850663, "activity_10": 0.847414, "activity_20": 0.816029, "activity_30": 0.786754}, "trend_signal": 1, "fair_value": 0.863046, "relative_strength": 10.538912, "rate_of_change": 0.022784500290329895, "market_dynamics": 0.606331, "expectation": {"probability": 33.0629, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.84189, "high": 0.868985, "low": 0.789635, "close": 0.845761, "volume": 1120892}, "trend_line": 0.768353, "activity_lines": {"activity_5": 0.847825, "activity_10": 0.847344, "activity_20": 0.822576, "activity_30": 0.791756}, "trend_signal": 1, "fair_value": 0.859803, "relative_strength": 10.294568, "rate_of_change": 0.014578758488547342, "market_dynamics": 0.551731, "expectation": {"probability": 33.5621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.845761, "high": 0.87092, "low": 0.820117, "close": 0.849631, "volume": 1380431}, "trend_line": 0.766424, "activity_lines": {"activity_5": 0.847696, "activity_10": 0.848153, "activity_20": 0.828637, "activity_30": 0.797}, "trend_signal": 1, "fair_value": 0.856523, "relative_strength": 10.851256, "rate_of_change": -0.25105648054995017, "market_dynamics": 0.427167, "expectation": {"probability": 34.7269, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.845761, "high": 0.859308, "low": 0.801247, "close": 0.818665, "volume": 915956}, "trend_line": 0.766207, "activity_lines": {"activity_5": 0.837761, "activity_10": 0.843086, "activity_20": 0.830894, "activity_30": 0.80037}, "trend_signal": 1, "fair_value": 0.852211, "relative_strength": 9.575026, "rate_of_change": -0.028313309604086345, "market_dynamics": 0.167263, "expectation": {"probability": 34.8437, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.820601, "high": 0.84189, "low": 0.812859, "close": 0.822536, "volume": 107186}, "trend_line": 0.767268, "activity_lines": {"activity_5": 0.831439, "activity_10": 0.83911, "activity_20": 0.832749, "activity_30": 0.804004}, "trend_signal": 1, "fair_value": 0.847911, "relative_strength": 9.02892, "rate_of_change": 0.13847432873883672, "market_dynamics": -0.087351, "expectation": {"probability": 38.8375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.822536, "high": 0.851567, "low": 0.793505, "close": 0.793505, "volume": 397634}, "trend_line": 0.767935, "activity_lines": {"activity_5": 0.817246, "activity_10": 0.830348, "activity_20": 0.830894, "activity_30": 0.805697}, "trend_signal": 1, "fair_value": 0.843424, "relative_strength": 4.056744, "rate_of_change": 0.0869318152197256, "market_dynamics": -0.461254, "expectation": {"probability": 34.8132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.822536, "high": 0.822536, "low": 0.756733, "close": 0.768345, "volume": 684806}, "trend_line": 0.770381, "activity_lines": {"activity_5": 0.798021, "activity_10": 0.817293, "activity_20": 0.826329, "activity_30": 0.805723}, "trend_signal": 1, "fair_value": 0.83874, "relative_strength": 0.411156, "rate_of_change": 0.318516541113499, "market_dynamics": -0.812024, "expectation": {"probability": 37.1294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.783828, "high": 0.79157, "low": 0.739315, "close": 0.776087, "volume": 942520}, "trend_line": 0.773595, "activity_lines": {"activity_5": 0.786538, "activity_10": 0.80744, "activity_20": 0.822297, "activity_30": 0.806091}, "trend_signal": 1, "fair_value": 0.834314, "relative_strength": -1.594413, "rate_of_change": 0.4171961665721312, "market_dynamics": -0.91372, "expectation": {"probability": 37.3729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.778022, "high": 0.828342, "low": 0.758669, "close": 0.820601, "volume": 1075416}, "trend_line": 0.77925, "activity_lines": {"activity_5": 0.794796, "activity_10": 0.807158, "activity_20": 0.822201, "activity_30": 0.809124}, "trend_signal": 1, "fair_value": 0.830136, "relative_strength": 4.003557, "rate_of_change": 0.731002656428747, "market_dynamics": -0.860846, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.812859, "high": 0.919305, "low": 0.776087, "close": 0.861244, "volume": 2108557}, "trend_line": 0.786387, "activity_lines": {"activity_5": 0.816472, "activity_10": 0.814865, "activity_20": 0.825623, "activity_30": 0.814414}, "trend_signal": 1, "fair_value": 0.826146, "relative_strength": 6.96769, "rate_of_change": 0.9158806544754505, "market_dynamics": -0.516319, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.890274, "high": 0.894145, "low": 0.849631, "close": 0.880597, "volume": 1607735}, "trend_line": 0.792574, "activity_lines": {"activity_5": 0.842019, "activity_10": 0.825879, "activity_20": 0.83048, "activity_30": 0.820492}, "trend_signal": 1, "fair_value": 0.82169, "relative_strength": 8.908043, "rate_of_change": 0.7867627516731652, "market_dynamics": -0.160804, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.882765, "high": 0.890274, "low": 0.842221, "close": 0.865616, "volume": 1496479}, "trend_line": 0.799219, "activity_lines": {"activity_5": 0.856766, "activity_10": 0.833501, "activity_20": 0.833403, "activity_30": 0.825204}, "trend_signal": 1, "fair_value": 0.817838, "relative_strength": 6.502801, "rate_of_change": 0.8384075177838299, "market_dynamics": 0.127718, "expectation": {"probability": 36.8073, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.896809, "high": 0.896809, "low": 0.805179, "close": 0.828574, "volume": 1951509}, "trend_line": 0.804502, "activity_lines": {"activity_5": 0.852681, "activity_10": 0.834026, "activity_20": 0.83275, "activity_30": 0.827098}, "trend_signal": 1, "fair_value": 0.81354, "relative_strength": 2.673337, "rate_of_change": 0.6610203210884673, "market_dynamics": 0.238659, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.832473, "high": 0.853918, "low": 0.756439, "close": 0.773985, "volume": 10173859}, "trend_line": 0.808412, "activity_lines": {"activity_5": 0.8269, "activity_10": 0.825009, "activity_20": 0.826934, "activity_30": 0.825129}, "trend_signal": 1, "fair_value": 0.810254, "relative_strength": -5.700885, "rate_of_change": 0.48601495086400887, "market_dynamics": 0.043142, "expectation": {"probability": 37.3156, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.777885, "high": 0.814927, "low": 0.777885, "close": 0.80128, "volume": 1024961}, "trend_line": 0.814316, "activity_lines": {"activity_5": 0.813326, "activity_10": 0.821768, "activity_20": 0.824031, "activity_30": 0.824669}, "trend_signal": 0, "fair_value": 0.806664, "relative_strength": -0.973371, "rate_of_change": 0.7303206780700955, "market_dynamics": -0.21263, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.79933, "high": 0.836372, "low": 0.791532, "close": 0.814927, "volume": 2001459}, "trend_line": 0.817229, "activity_lines": {"activity_5": 0.808298, "activity_10": 0.821394, "activity_20": 0.822659, "activity_30": 0.824709}, "trend_signal": 0, "fair_value": 0.803052, "relative_strength": 1.097892, "rate_of_change": 0.3577235373000092, "market_dynamics": -0.383124, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.814927, "high": 0.851969, "low": 0.772036, "close": 0.789582, "volume": 729728}, "trend_line": 0.819362, "activity_lines": {"activity_5": 0.7992, "activity_10": 0.816022, "activity_20": 0.818844, "activity_30": 0.822925}, "trend_signal": 0, "fair_value": 0.799412, "relative_strength": -2.444696, "rate_of_change": 0.26100395360419804, "market_dynamics": -0.62068, "expectation": {"probability": 39.4845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.789582, "high": 0.852827, "low": 0.770086, "close": 0.812977, "volume": 1657205}, "trend_line": 0.82272, "activity_lines": {"activity_5": 0.802969, "activity_10": 0.814518, "activity_20": 0.817626, "activity_30": 0.822513}, "trend_signal": 0, "fair_value": 0.796315, "relative_strength": 0.087673, "rate_of_change": 0.409831063681251, "market_dynamics": -0.638649, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.807128, "high": 0.850019, "low": 0.764237, "close": 0.779834, "volume": 773703}, "trend_line": 0.823826, "activity_lines": {"activity_5": 0.796731, "activity_10": 0.806318, "activity_20": 0.813464, "activity_30": 0.819746}, "trend_signal": 0, "fair_value": 0.79325, "relative_strength": 2.949609, "rate_of_change": 0.1344321275768111, "market_dynamics": -0.700127, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.760338, "high": 0.828574, "low": 0.731094, "close": 0.813952, "volume": 830041}, "trend_line": 0.825111, "activity_lines": {"activity_5": 0.801475, "activity_10": 0.805061, "activity_20": 0.812901, "activity_30": 0.819109}, "trend_signal": 0, "fair_value": 0.790515, "relative_strength": 8.297932, "rate_of_change": 0.15597953936876133, "market_dynamics": -0.71542, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.838322, "high": 0.845145, "low": 0.798638, "close": 0.828574, "volume": 411858}, "trend_line": 0.826925, "activity_lines": {"activity_5": 0.810248, "activity_10": 0.807323, "activity_20": 0.813901, "activity_30": 0.819333}, "trend_signal": 0, "fair_value": 0.78888, "relative_strength": 5.869327, "rate_of_change": 0.21984920816714143, "market_dynamics": -0.554404, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.820775, "high": 0.856843, "low": 0.792506, "close": 0.805179, "volume": 622537}, "trend_line": 0.82525, "activity_lines": {"activity_5": 0.810313, "activity_10": 0.806278, "activity_20": 0.812745, "activity_30": 0.81793}, "trend_signal": 0, "fair_value": 0.787414, "relative_strength": 0.947517, "rate_of_change": -0.20255766847053625, "market_dynamics": -0.59255, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.806154, "high": 0.852944, "low": 0.803229, "close": 0.833448, "volume": 1713276}, "trend_line": 0.825162, "activity_lines": {"activity_5": 0.818761, "activity_10": 0.811471, "activity_20": 0.814475, "activity_30": 0.818459}, "trend_signal": 0, "fair_value": 0.786252, "relative_strength": 2.397222, "rate_of_change": -0.01066343532264017, "market_dynamics": -0.446474, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.84612, "high": 0.932877, "low": 0.833448, "close": 0.926053, "volume": 5978664}, "trend_line": 0.828032, "activity_lines": {"activity_5": 0.856713, "activity_10": 0.833412, "activity_20": 0.825101, "activity_30": 0.824968}, "trend_signal": 0, "fair_value": 0.785991, "relative_strength": 14.134001, "rate_of_change": 0.34781049054610363, "market_dynamics": 0.018742, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.926053, "high": 1.208743, "low": 0.926053, "close": 1.152205, "volume": 4922585}, "trend_line": 0.838118, "activity_lines": {"activity_5": 0.960301, "activity_10": 0.893708, "activity_20": 0.856755, "activity_30": 0.845882}, "trend_signal": 1, "fair_value": 0.787296, "relative_strength": 39.181697, "rate_of_change": 1.2180688669036992, "market_dynamics": 0.516431, "expectation": {"probability": 35.2628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.150255, "high": 1.294525, "low": 1.134659, "close": 1.185348, "volume": 5935487}, "trend_line": 0.850663, "activity_lines": {"activity_5": 1.052386, "activity_10": 0.953649, "activity_20": 0.889995, "activity_30": 0.868284}, "trend_signal": 1, "fair_value": 0.788254, "relative_strength": 41.586718, "rate_of_change": 1.4968059390205097, "market_dynamics": 1.115289, "expectation": {"probability": 36.4723, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.239936, "high": 1.27113, "low": 1.167802, "close": 1.230188, "volume": 3181826}, "trend_line": 0.862768, "activity_lines": {"activity_5": 1.135633, "activity_10": 1.015007, "activity_20": 0.925639, "activity_30": 0.89277}, "trend_signal": 1, "fair_value": 0.789488, "relative_strength": 44.736342, "rate_of_change": 1.4230077010520068, "market_dynamics": 1.586964, "expectation": {"probability": 37.9109, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.228239, "high": 1.304273, "low": 1.198995, "close": 1.210692, "volume": 1291496}, "trend_line": 0.874545, "activity_lines": {"activity_5": 1.184048, "activity_10": 1.06481, "activity_20": 0.957228, "activity_30": 0.915216}, "trend_signal": 1, "fair_value": 0.790794, "relative_strength": 40.185398, "rate_of_change": 1.365025128423868, "market_dynamics": 1.589774, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.208743, "high": 1.298424, "low": 1.194511, "close": 1.212642, "volume": 1224037}, "trend_line": 0.886516, "activity_lines": {"activity_5": 1.207963, "activity_10": 1.107737, "activity_20": 0.986932, "activity_30": 0.937029}, "trend_signal": 1, "fair_value": 0.79248, "relative_strength": 38.797391, "rate_of_change": 1.3688260752734227, "market_dynamics": 1.482395, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.230188, "high": 1.336967, "low": 1.208743, "close": 1.259432, "volume": 1492028}, "trend_line": 0.900176, "activity_lines": {"activity_5": 1.228369, "activity_10": 1.151301, "activity_20": 1.019226, "activity_30": 0.961088}, "trend_signal": 1, "fair_value": 0.795435, "relative_strength": 43.691588, "rate_of_change": 1.5408633346719074, "market_dynamics": 1.372639, "expectation": {"probability": 39.5333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.26723, "high": 1.351063, "low": 1.247735, "close": 1.300373, "volume": 1904835}, "trend_line": 0.915394, "activity_lines": {"activity_5": 1.255273, "activity_10": 1.194209, "activity_20": 1.053523, "activity_30": 0.986907}, "trend_signal": 1, "fair_value": 0.798463, "relative_strength": 46.041126, "rate_of_change": 1.690558290823135, "market_dynamics": 1.327941, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.296474, "high": 1.397853, "low": 1.284777, "close": 1.347163, "volume": 1583307}, "trend_line": 0.932108, "activity_lines": {"activity_5": 1.290105, "activity_10": 1.237047, "activity_20": 1.090278, "activity_30": 1.014763}, "trend_signal": 1, "fair_value": 0.801791, "relative_strength": 48.797329, "rate_of_change": 1.8258804405534672, "market_dynamics": 1.317054, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.353012, "high": 1.440743, "low": 1.306222, "close": 1.392004, "volume": 9130547}, "trend_line": 0.950187, "activity_lines": {"activity_5": 1.332086, "activity_10": 1.278183, "activity_20": 1.129009, "activity_30": 1.044434}, "trend_signal": 1, "fair_value": 0.805406, "relative_strength": 49.712211, "rate_of_change": 1.939582108511026, "market_dynamics": 1.421936, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.393954, "high": 1.446592, "low": 1.370559, "close": 1.434895, "volume": 3377438}, "trend_line": 0.970728, "activity_lines": {"activity_5": 1.376277, "activity_10": 1.316962, "activity_20": 1.169143, "activity_30": 1.075705}, "trend_signal": 1, "fair_value": 0.808866, "relative_strength": 51.271289, "rate_of_change": 2.1617849960060527, "market_dynamics": 1.458915, "expectation": {"probability": 44.2758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.512878, "high": 1.567467, "low": 1.438794, "close": 1.546021, "volume": 3324194}, "trend_line": 0.994844, "activity_lines": {"activity_5": 1.442693, "activity_10": 1.366695, "activity_20": 1.216713, "activity_30": 1.112821}, "trend_signal": 1, "fair_value": 0.813254, "relative_strength": 58.140059, "rate_of_change": 2.4843210456482057, "market_dynamics": 1.489436, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.536273, "high": 1.620105, "low": 1.440744, "close": 1.514828, "volume": 4228143}, "trend_line": 1.018888, "activity_lines": {"activity_5": 1.479605, "activity_10": 1.403595, "activity_20": 1.257766, "activity_30": 1.146368}, "trend_signal": 1, "fair_value": 0.817442, "relative_strength": 53.44576, "rate_of_change": 2.4168613370538563, "market_dynamics": 1.554162, "expectation": {"probability": 45.7544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.540172, "high": 1.604411, "low": 1.40955, "close": 1.438794, "volume": 3988867}, "trend_line": 1.041237, "activity_lines": {"activity_5": 1.476876, "activity_10": 1.420681, "activity_20": 1.288244, "activity_30": 1.173459}, "trend_signal": 1, "fair_value": 0.82124, "relative_strength": 43.240421, "rate_of_change": 2.1934697434850494, "market_dynamics": 1.435105, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.481685, "high": 1.481685, "low": 1.335466, "close": 1.347163, "volume": 4829877}, "trend_line": 1.060272, "activity_lines": {"activity_5": 1.437494, "activity_10": 1.417313, "activity_20": 1.306904, "activity_30": 1.193196}, "trend_signal": 1, "fair_value": 0.824709, "relative_strength": 32.106585, "rate_of_change": 1.828114060487683, "market_dynamics": 1.204838, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.4115, "high": 1.4115, "low": 1.265281, "close": 1.329617, "volume": 2365600}, "trend_line": 1.07724, "activity_lines": {"activity_5": 1.395253, "activity_10": 1.408274, "activity_20": 1.32135, "activity_30": 1.210573}, "trend_signal": 1, "fair_value": 0.828446, "relative_strength": 26.621845, "rate_of_change": 1.6003440626556082, "market_dynamics": 0.766721, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.296474, "high": 1.407601, "low": 1.26723, "close": 1.314021, "volume": 8693444}, "trend_line": 1.092332, "activity_lines": {"activity_5": 1.354832, "activity_10": 1.394273, "activity_20": 1.331692, "activity_30": 1.22585}, "trend_signal": 1, "fair_value": 0.832218, "relative_strength": 25.718347, "rate_of_change": 1.4009877093312637, "market_dynamics": 0.368782, "expectation": {"probability": 42.6538, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.31597, "high": 1.36471, "low": 1.257482, "close": 1.331567, "volume": 4400128}, "trend_line": 1.107364, "activity_lines": {"activity_5": 1.335726, "activity_10": 1.382469, "activity_20": 1.341324, "activity_30": 1.241284}, "trend_signal": 1, "fair_value": 0.835844, "relative_strength": 25.972021, "rate_of_change": 1.3761383901597621, "market_dynamics": -0.029889, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.331567, "high": 1.405651, "low": 1.306222, "close": 1.339365, "volume": 4752256}, "trend_line": 1.123156, "activity_lines": {"activity_5": 1.331437, "activity_10": 1.371516, "activity_20": 1.349303, "activity_30": 1.256252}, "trend_signal": 1, "fair_value": 0.839846, "relative_strength": 24.629238, "rate_of_change": 1.4260893437027056, "market_dynamics": -0.252789, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.335466, "high": 1.378357, "low": 1.245356, "close": 1.309655, "volume": 1927878}, "trend_line": 1.139192, "activity_lines": {"activity_5": 1.323873, "activity_10": 1.355302, "activity_20": 1.351909, "activity_30": 1.268284}, "trend_signal": 1, "fair_value": 0.843682, "relative_strength": 21.773662, "rate_of_change": 1.4277624835730691, "market_dynamics": -0.380038, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.365049, "high": 1.414507, "low": 1.311634, "close": 1.384832, "volume": 3937859}, "trend_line": 1.159554, "activity_lines": {"activity_5": 1.343869, "activity_10": 1.354255, "activity_20": 1.359408, "activity_30": 1.284132}, "trend_signal": 1, "fair_value": 0.848374, "relative_strength": 26.850479, "rate_of_change": 1.7874072149383062, "market_dynamics": -0.487283, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.41055, "high": 1.41055, "low": 1.313612, "close": 1.333396, "volume": 2812288}, "trend_line": 1.177291, "activity_lines": {"activity_5": 1.343038, "activity_10": 1.344766, "activity_20": 1.359822, "activity_30": 1.295348}, "trend_signal": 1, "fair_value": 0.85281, "relative_strength": 18.71432, "rate_of_change": 1.5296398442849677, "market_dynamics": -0.578761, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.382854, "high": 1.382854, "low": 1.226308, "close": 1.234479, "volume": 2400036}, "trend_line": 1.191276, "activity_lines": {"activity_5": 1.307943, "activity_10": 1.321158, "activity_20": 1.349954, "activity_30": 1.299037}, "trend_signal": 1, "fair_value": 0.857232, "relative_strength": 10.129199, "rate_of_change": 1.187896620291832, "market_dynamics": -0.760698, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.287894, "high": 1.335374, "low": 1.226566, "close": 1.244371, "volume": 2130542}, "trend_line": 1.206436, "activity_lines": {"activity_5": 1.282619, "activity_10": 1.304445, "activity_20": 1.340793, "activity_30": 1.302463}, "trend_signal": 1, "fair_value": 0.861711, "relative_strength": 11.312002, "rate_of_change": 1.2725850264758178, "market_dynamics": -0.845099, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.246349, "high": 1.287894, "low": 1.214696, "close": 1.244371, "volume": 2642236}, "trend_line": 1.220815, "activity_lines": {"activity_5": 1.263627, "activity_10": 1.291268, "activity_20": 1.331565, "activity_30": 1.30491}, "trend_signal": 1, "fair_value": 0.866251, "relative_strength": 7.419051, "rate_of_change": 1.1918576700297339, "market_dynamics": -1.004401, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.248327, "high": 1.26811, "low": 1.161281, "close": 1.173151, "volume": 1518073}, "trend_line": 1.233926, "activity_lines": {"activity_5": 1.225247, "activity_10": 1.26701, "activity_20": 1.315394, "activity_30": 1.301835}, "trend_signal": 0, "fair_value": 0.870089, "relative_strength": 0.287831, "rate_of_change": 1.0739546942001938, "market_dynamics": -1.149553, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.175129, "high": 1.218652, "low": 1.109844, "close": 1.125671, "volume": 1893705}, "trend_line": 1.244317, "activity_lines": {"activity_5": 1.185153, "activity_10": 1.236965, "activity_20": 1.294889, "activity_30": 1.294851}, "trend_signal": 0, "fair_value": 0.873071, "relative_strength": -3.580923, "rate_of_change": 0.8421088460734125, "market_dynamics": -1.257762, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.117757, "high": 1.155346, "low": 1.060386, "close": 1.097974, "volume": 1569490}, "trend_line": 1.253297, "activity_lines": {"activity_5": 1.149675, "activity_10": 1.205308, "activity_20": 1.272383, "activity_30": 1.285409}, "trend_signal": 0, "fair_value": 0.875397, "relative_strength": -6.216698, "rate_of_change": 0.7216810507290514, "market_dynamics": -1.385609, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.088082, "high": 1.131606, "low": 1.042581, "close": 1.070277, "volume": 1328336}, "trend_line": 1.262133, "activity_lines": {"activity_5": 1.114064, "activity_10": 1.172863, "activity_20": 1.248203, "activity_30": 1.273602}, "trend_signal": 0, "fair_value": 0.876636, "relative_strength": -7.199964, "rate_of_change": 0.7050204380924747, "market_dynamics": -1.523073, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.060386, "high": 1.222609, "low": 1.001036, "close": 1.046537, "volume": 4791608}, "trend_line": 1.269236, "activity_lines": {"activity_5": 1.082147, "activity_10": 1.140994, "activity_20": 1.22308, "activity_30": 1.259692}, "trend_signal": 0, "fair_value": 0.877724, "relative_strength": -11.028828, "rate_of_change": 0.5627774568924259, "market_dynamics": -1.516075, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.018841, "high": 1.078191, "low": 0.999057, "close": 1.052472, "volume": 1493221}, "trend_line": 1.27345, "activity_lines": {"activity_5": 1.065397, "activity_10": 1.114988, "activity_20": 1.200168, "activity_30": 1.245707}, "trend_signal": 0, "fair_value": 0.879175, "relative_strength": -10.130187, "rate_of_change": 0.33201075292537713, "market_dynamics": -1.543179, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.044559, "high": 1.111822, "low": 1.018841, "close": 1.074234, "volume": 1793031}, "trend_line": 1.270851, "activity_lines": {"activity_5": 1.063946, "activity_10": 1.098981, "activity_20": 1.18115, "activity_30": 1.232855}, "trend_signal": 0, "fair_value": 0.881618, "relative_strength": -8.231494, "rate_of_change": -0.2040912481840683, "market_dynamics": -1.512355, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.076212, "high": 1.117757, "low": 1.026754, "close": 1.042581, "volume": 2541476}, "trend_line": 1.266092, "activity_lines": {"activity_5": 1.055374, "activity_10": 1.081932, "activity_20": 1.161363, "activity_30": 1.218128}, "trend_signal": 0, "fair_value": 0.883466, "relative_strength": -13.226885, "rate_of_change": -0.374473482729286, "market_dynamics": -1.446056, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.979274, "high": 1.050494, "low": 0.943664, "close": 0.997079, "volume": 3897728}, "trend_line": 1.258322, "activity_lines": {"activity_5": 1.035327, "activity_10": 1.060098, "activity_20": 1.139492, "activity_30": 1.200772}, "trend_signal": 0, "fair_value": 0.884832, "relative_strength": -16.790646, "rate_of_change": -0.6136994783949393, "market_dynamics": -1.395249, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.038624, "high": 1.046537, "low": 0.96048, "close": 0.96048, "volume": 935669}, "trend_line": 1.249982, "activity_lines": {"activity_5": 1.00796, "activity_10": 1.036106, "activity_20": 1.116239, "activity_30": 1.181556}, "trend_signal": 0, "fair_value": 0.885975, "relative_strength": -20.492977, "rate_of_change": -0.662787426429802, "market_dynamics": -1.395249, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.963447, "high": 1.038624, "low": 0.939065, "close": 0.98422, "volume": 1735646}, "trend_line": 1.242367, "activity_lines": {"activity_5": 0.994244, "activity_10": 1.021592, "activity_20": 1.097088, "activity_30": 1.16441}, "trend_signal": 0, "fair_value": 0.886884, "relative_strength": -19.975445, "rate_of_change": -0.6092087726063198, "market_dynamics": -1.376859, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.979274, "high": 1.048417, "low": 0.945642, "close": 0.969382, "volume": 3227129}, "trend_line": 1.232699, "activity_lines": {"activity_5": 0.980131, "activity_10": 1.007816, "activity_20": 1.078168, "activity_30": 1.146798}, "trend_signal": 0, "fair_value": 0.887619, "relative_strength": -22.077043, "rate_of_change": -0.7781919513316121, "market_dynamics": -1.308641, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.999057, "high": 0.999057, "low": 0.903751, "close": 0.927838, "volume": 2574693}, "trend_line": 1.220281, "activity_lines": {"activity_5": 0.959161, "activity_10": 0.989328, "activity_20": 1.056933, "activity_30": 1.12713}, "trend_signal": 0, "fair_value": 0.888166, "relative_strength": -24.680709, "rate_of_change": -1.007382986438704, "market_dynamics": -1.342054, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.923881, "high": 0.959491, "low": 0.86009, "close": 0.871455, "volume": 4033059}, "trend_line": 1.204424, "activity_lines": {"activity_5": 0.927046, "activity_10": 0.963681, "activity_20": 1.032251, "activity_30": 1.104625}, "trend_signal": 0, "fair_value": 0.888058, "relative_strength": -29.655477, "rate_of_change": -1.2994547977064308, "market_dynamics": -1.191455, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.875412, "high": 0.928827, "low": 0.855628, "close": 0.903108, "volume": 3581458}, "trend_line": 1.188128, "activity_lines": {"activity_5": 0.913857, "activity_10": 0.947405, "activity_20": 1.012812, "activity_30": 1.085185}, "trend_signal": 0, "fair_value": 0.888269, "relative_strength": -27.96747, "rate_of_change": -1.3530118961428754, "market_dynamics": -1.07032, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.900141, "high": 0.95, "low": 0.9, "close": 0.915, "volume": 4186503}, "trend_line": 1.170798, "activity_lines": {"activity_5": 0.908457, "activity_10": 0.935899, "activity_20": 0.996441, "activity_30": 1.067564}, "trend_signal": 0, "fair_value": 0.888581, "relative_strength": -27.420933, "rate_of_change": -1.458597053516125, "market_dynamics": -0.963863, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.916, "high": 0.949, "low": 0.9, "close": 0.936, "volume": 2668045}, "trend_line": 1.150464, "activity_lines": {"activity_5": 0.914671, "activity_10": 0.93071, "activity_20": 0.984307, "activity_30": 1.052416}, "trend_signal": 0, "fair_value": 0.889261, "relative_strength": -27.332195, "rate_of_change": -1.7367641557296882, "market_dynamics": -0.762153, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.928, "high": 0.995, "low": 0.92, "close": 0.946, "volume": 2594131}, "trend_line": 1.131503, "activity_lines": {"activity_5": 0.926445, "activity_10": 0.929853, "activity_20": 0.975018, "activity_30": 1.039225}, "trend_signal": 0, "fair_value": 0.890103, "relative_strength": -28.048433, "rate_of_change": -1.6481176290609707, "market_dynamics": -0.535664, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.921, "high": 0.96892, "low": 0.895, "close": 0.923, "volume": 2849007}, "trend_line": 1.11431, "activity_lines": {"activity_5": 0.929341, "activity_10": 0.92657, "activity_20": 0.964912, "activity_30": 1.025773}, "trend_signal": 0, "fair_value": 0.891258, "relative_strength": -25.495625, "rate_of_change": -1.5194833774192391, "market_dynamics": -0.31124, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.885, "high": 0.943, "low": 0.885, "close": 0.92, "volume": 1718442}, "trend_line": 1.100071, "activity_lines": {"activity_5": 0.9278, "activity_10": 0.924088, "activity_20": 0.956051, "activity_30": 1.013237}, "trend_signal": 0, "fair_value": 0.892743, "relative_strength": -25.510545, "rate_of_change": -1.2778311241934375, "market_dynamics": -0.207206, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.922, "high": 0.973, "low": 0.901, "close": 0.909, "volume": 3381326}, "trend_line": 1.086051, "activity_lines": {"activity_5": 0.921467, "activity_10": 0.920343, "activity_20": 0.947687, "activity_30": 1.00091}, "trend_signal": 0, "fair_value": 0.89425, "relative_strength": -23.860746, "rate_of_change": -1.274463193739306, "market_dynamics": -0.086059, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9, "high": 0.947, "low": 0.877, "close": 0.906, "volume": 2265683}, "trend_line": 1.07245, "activity_lines": {"activity_5": 0.914533, "activity_10": 0.917419, "activity_20": 0.940295, "activity_30": 0.989293}, "trend_signal": 0, "fair_value": 0.895572, "relative_strength": -24.449739, "rate_of_change": -1.2523352954879832, "market_dynamics": -0.081788, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.9, "high": 0.931, "low": 0.86, "close": 0.912, "volume": 4927662}, "trend_line": 1.058464, "activity_lines": {"activity_5": 0.9116, "activity_10": 0.916739, "activity_20": 0.934521, "activity_30": 0.978942}, "trend_signal": 0, "fair_value": 0.896926, "relative_strength": -27.256731, "rate_of_change": -1.3041167420392403, "market_dynamics": 0.091346, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.918, "high": 0.959, "low": 0.892, "close": 0.91, "volume": 1483230}, "trend_line": 1.044152, "activity_lines": {"activity_5": 0.910267, "activity_10": 0.915984, "activity_20": 0.929441, "activity_30": 0.969363}, "trend_signal": 0, "fair_value": 0.898317, "relative_strength": -28.35297, "rate_of_change": -1.3521480182604324, "market_dynamics": 0.198438, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.903, "high": 1.126, "low": 0.886, "close": 1.098, "volume": 5273638}, "trend_line": 1.037097, "activity_lines": {"activity_5": 0.972467, "activity_10": 0.948709, "activity_20": 0.94303, "activity_30": 0.972837}, "trend_signal": 0, "fair_value": 0.900692, "relative_strength": -14.13362, "rate_of_change": -0.675667910419176, "market_dynamics": 0.551684, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.012, "volume": 2056868}, "trend_line": 1.024669, "activity_lines": {"activity_5": 0.994133, "activity_10": 0.962255, "activity_20": 0.948183, "activity_30": 0.971218}, "trend_signal": 0, "fair_value": 0.901257, "relative_strength": -18.683002, "rate_of_change": -1.198344995694702, "market_dynamics": 0.767955, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.022, "high": 1.064, "low": 0.913, "close": 0.96, "volume": 1151349}, "trend_line": 1.012223, "activity_lines": {"activity_5": 0.9916, "activity_10": 0.964582, "activity_20": 0.948576, "activity_30": 0.967046}, "trend_signal": 0, "fair_value": 0.901471, "relative_strength": -22.694608, "rate_of_change": -1.2146361410367599, "market_dynamics": 0.746735, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.953, "high": 1.0, "low": 0.917, "close": 1.0, "volume": 3411388}, "trend_line": 1.004407, "activity_lines": {"activity_5": 0.9988, "activity_10": 0.973745, "activity_20": 0.953323, "activity_30": 0.966258}, "trend_signal": 0, "fair_value": 0.901733, "relative_strength": -18.306222, "rate_of_change": -0.7721618655177807, "market_dynamics": 0.973383, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.978, "high": 1.00543, "low": 0.941, "close": 0.968, "volume": 1481150}, "trend_line": 0.995194, "activity_lines": {"activity_5": 0.989467, "activity_10": 0.976109, "activity_20": 0.955225, "activity_30": 0.963909}, "trend_signal": 0, "fair_value": 0.901679, "relative_strength": -20.143663, "rate_of_change": -0.9172576455560373, "market_dynamics": 0.757332, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.952, "high": 1.0, "low": 0.94, "close": 0.976, "volume": 1550141}, "trend_line": 0.986249, "activity_lines": {"activity_5": 0.978933, "activity_10": 0.979109, "activity_20": 0.958028, "activity_30": 0.96267}, "trend_signal": 0, "fair_value": 0.90186, "relative_strength": -21.022053, "rate_of_change": -0.898819727610896, "market_dynamics": 0.727477, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.981, "high": 1.018, "low": 0.95, "close": 0.986, "volume": 891257}, "trend_line": 0.98001, "activity_lines": {"activity_5": 0.979867, "activity_10": 0.982909, "activity_20": 0.961709, "activity_30": 0.962654}, "trend_signal": 0, "fair_value": 0.90232, "relative_strength": -19.176851, "rate_of_change": -0.6325988670203969, "market_dynamics": 0.734484, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.94, "close": 0.974, "volume": 1680249}, "trend_line": 0.974955, "activity_lines": {"activity_5": 0.978533, "activity_10": 0.983127, "activity_20": 0.964238, "activity_30": 0.962267}, "trend_signal": 0, "fair_value": 0.902427, "relative_strength": -19.273028, "rate_of_change": -0.5158110631524201, "market_dynamics": 0.58527, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.944, "close": 1.072, "volume": 1432346}, "trend_line": 0.974089, "activity_lines": {"activity_5": 1.008933, "activity_10": 0.999927, "activity_20": 0.976079, "activity_30": 0.968528}, "trend_signal": 0, "fair_value": 0.903439, "relative_strength": -11.523124, "rate_of_change": -0.08882461241801246, "market_dynamics": 0.735196, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.08, "high": 1.118, "low": 0.982, "close": 0.988, "volume": 1574456}, "trend_line": 0.971346, "activity_lines": {"activity_5": 1.006533, "activity_10": 0.998545, "activity_20": 0.979234, "activity_30": 0.969425}, "trend_signal": 0, "fair_value": 0.904053, "relative_strength": -16.937725, "rate_of_change": -0.28159644549932705, "market_dynamics": 0.718192, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.028, "high": 1.046, "low": 0.967, "close": 1.028, "volume": 1498301}, "trend_line": 0.970728, "activity_lines": {"activity_5": 1.016133, "activity_10": 1.003018, "activity_20": 0.985643, "activity_30": 0.97308}, "trend_signal": 1, "fair_value": 0.905218, "relative_strength": -14.045522, "rate_of_change": -0.06362305501850087, "market_dynamics": 0.78942, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.928, "volume": 2047722}, "trend_line": 0.966579, "activity_lines": {"activity_5": 0.988933, "activity_10": 0.990582, "activity_20": 0.981933, "activity_30": 0.970323}, "trend_signal": 1, "fair_value": 0.905835, "relative_strength": -22.791072, "rate_of_change": -0.4274111800628053, "market_dynamics": 0.700817, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.9, "high": 0.973, "low": 0.9, "close": 0.94, "volume": 1226775}, "trend_line": 0.962105, "activity_lines": {"activity_5": 0.9696, "activity_10": 0.981855, "activity_20": 0.979305, "activity_30": 0.968609}, "trend_signal": 1, "fair_value": 0.906485, "relative_strength": -19.5296, "rate_of_change": -0.46286956368801496, "market_dynamics": 0.373977, "expectation": {"probability": 45.0664, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50a26410-9056-42fd-88f2-882c7a84ad5e/", "share_image": "https://sharemaestro.com/terminal/50a26410-9056-42fd-88f2-882c7a84ad5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}