{"ticker": {"uuid": "50a3b7b7-007c-4f84-982e-5051b56f1e2a", "symbol": "AES", "name": "The AES Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AES rose 3.26%, moving from 14.31 to 14.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.82 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 50.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.78"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.82"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.64, "high": 14.815, "low": 14.53, "close": 14.78, "volume": 57494871}, "trend_line": 14.535431, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.657091, "activity_20": 14.522914, "activity_30": 14.581685}, "trend_signal": 0, "fair_value": 14.023965, "relative_strength": -4.816394, "rate_of_change": 0.29451281427097364, "market_dynamics": 0.242981, "expectation": {"probability": 50.8781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.570144, "high": 19.549344, "low": 18.32751, "close": 19.488686, "volume": 19125144}, "trend_line": 20.34685, "activity_lines": {"activity_5": 18.718035, "activity_10": 18.337594, "activity_20": 18.693457, "activity_30": 19.317036}, "trend_signal": 0, "fair_value": 19.79858, "relative_strength": -18.682174, "rate_of_change": -0.819305744645484, "market_dynamics": -0.448604, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.566675, "high": 19.584006, "low": 18.405499, "close": 18.804112, "volume": 27071313}, "trend_line": 20.15367, "activity_lines": {"activity_5": 18.842818, "activity_10": 18.469309, "activity_20": 18.664037, "activity_30": 19.217505}, "trend_signal": 0, "fair_value": 19.840377, "relative_strength": -22.198532, "rate_of_change": -0.9494344333397954, "market_dynamics": -0.181614, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.991997, "high": 19.122977, "low": 17.10153, "close": 17.149555, "volume": 27567353}, "trend_line": 19.971768, "activity_lines": {"activity_5": 18.342714, "activity_10": 18.286174, "activity_20": 18.482808, "activity_30": 19.023691}, "trend_signal": 0, "fair_value": 19.86159, "relative_strength": -27.114324, "rate_of_change": -0.9025750644919802, "market_dynamics": -0.000116, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.289267, "high": 17.621081, "low": 16.756618, "close": 16.99238, "volume": 24394487}, "trend_line": 19.743857, "activity_lines": {"activity_5": 17.844486, "activity_10": 18.075711, "activity_20": 18.296694, "activity_30": 18.831472}, "trend_signal": 0, "fair_value": 19.879675, "relative_strength": -27.269403, "rate_of_change": -1.1411658697417395, "market_dynamics": 0.037146, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.922525, "high": 16.935623, "low": 15.630196, "close": 15.726247, "volume": 37142580}, "trend_line": 19.500257, "activity_lines": {"activity_5": 17.009755, "activity_10": 17.644193, "activity_20": 18.000089, "activity_30": 18.572272}, "trend_signal": 0, "fair_value": 19.887318, "relative_strength": -30.863307, "rate_of_change": -1.2338014806326707, "market_dynamics": -0.129926, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.630196, "high": 16.119185, "low": 15.41277, "close": 15.769907, "volume": 24645086}, "trend_line": 19.256971, "activity_lines": {"activity_5": 16.388992, "activity_10": 17.251208, "activity_20": 17.731428, "activity_30": 18.331604}, "trend_signal": 0, "fair_value": 19.895861, "relative_strength": -30.737473, "rate_of_change": -1.2476040700386728, "market_dynamics": -0.369181, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.839762, "high": 16.040597, "low": 15.315845, "close": 15.621464, "volume": 20730025}, "trend_line": 19.025023, "activity_lines": {"activity_5": 15.966667, "activity_10": 16.880728, "activity_20": 17.473518, "activity_30": 18.097055}, "trend_signal": 0, "fair_value": 19.905158, "relative_strength": -32.519037, "rate_of_change": -1.2044884940627432, "market_dynamics": -0.4578, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.577804, "high": 15.630196, "low": 14.743902, "close": 15.080083, "volume": 31059280}, "trend_line": 18.778757, "activity_lines": {"activity_5": 15.576058, "activity_10": 16.449672, "activity_20": 17.191529, "activity_30": 17.842543}, "trend_signal": 0, "fair_value": 19.909796, "relative_strength": -33.418378, "rate_of_change": -1.294432075062417, "market_dynamics": -0.590943, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.149938, "high": 15.350773, "low": 14.829301, "close": 15.053887, "volume": 40842787}, "trend_line": 18.528176, "activity_lines": {"activity_5": 15.314681, "activity_10": 16.066281, "activity_20": 16.933579, "activity_30": 17.602229}, "trend_signal": 0, "fair_value": 19.909148, "relative_strength": -32.83896, "rate_of_change": -1.3343854441484089, "market_dynamics": -0.640476, "expectation": {"probability": 41.0966, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.027691, "high": 15.084449, "low": 13.901269, "close": 13.936197, "volume": 29216833}, "trend_line": 18.266441, "activity_lines": {"activity_5": 14.809974, "activity_10": 15.538248, "activity_20": 16.595129, "activity_30": 17.305972}, "trend_signal": 0, "fair_value": 19.905471, "relative_strength": -35.348785, "rate_of_change": -1.4126323066015678, "market_dynamics": -0.835036, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.840145, "high": 14.206887, "low": 12.96695, "close": 13.272568, "volume": 40302532}, "trend_line": 17.988896, "activity_lines": {"activity_5": 14.203395, "activity_10": 14.976487, "activity_20": 16.220659, "activity_30": 16.983786}, "trend_signal": 0, "fair_value": 19.894697, "relative_strength": -37.436936, "rate_of_change": -1.5194257053139137, "market_dynamics": -0.969019, "expectation": {"probability": 39.8537, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.167785, "high": 13.211445, "low": 9.980622, "close": 10.871281, "volume": 80896490}, "trend_line": 17.684086, "activity_lines": {"activity_5": 12.962875, "activity_10": 14.091149, "activity_20": 15.645528, "activity_30": 16.524585}, "trend_signal": 0, "fair_value": 19.864496, "relative_strength": -48.320385, "rate_of_change": -1.694434166499155, "market_dynamics": -1.060543, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.871281, "high": 11.718281, "low": 10.810158, "close": 11.49125, "volume": 55259810}, "trend_line": 17.424897, "activity_lines": {"activity_5": 12.245691, "activity_10": 13.462766, "activity_20": 15.163544, "activity_30": 16.125048}, "trend_signal": 0, "fair_value": 19.835272, "relative_strength": -44.980391, "rate_of_change": -1.465662404039424, "market_dynamics": -1.198804, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.578569, "high": 12.325151, "low": 11.495616, "close": 12.076291, "volume": 54090846}, "trend_line": 17.190372, "activity_lines": {"activity_5": 11.962775, "activity_10": 13.043632, "activity_20": 14.764551, "activity_30": 15.779976}, "trend_signal": 0, "fair_value": 19.80592, "relative_strength": -40.10185, "rate_of_change": -1.3459190031367267, "market_dynamics": -1.139145, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.89292, "high": 13.067367, "low": 11.831796, "close": 12.87963, "volume": 50156680}, "trend_line": 16.928986, "activity_lines": {"activity_5": 12.146146, "activity_10": 12.859944, "activity_20": 14.467872, "activity_30": 15.501864}, "trend_signal": 0, "fair_value": 19.786923, "relative_strength": -33.75357, "rate_of_change": -1.5205371937268237, "market_dynamics": -1.085975, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.01061, "high": 14.868333, "low": 12.849069, "close": 14.824187, "volume": 58281891}, "trend_line": 16.72324, "activity_lines": {"activity_5": 13.048141, "activity_10": 13.081568, "activity_20": 14.377957, "activity_30": 15.366071}, "trend_signal": 0, "fair_value": 19.775652, "relative_strength": -27.164748, "rate_of_change": -1.2153474519974072, "market_dynamics": -0.729708, "expectation": {"probability": 43.5416, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.68292, "high": 14.934552, "low": 13.755857, "close": 13.861807, "volume": 32704734}, "trend_line": 16.47222, "activity_lines": {"activity_5": 13.5259, "activity_10": 13.145408, "activity_20": 14.213854, "activity_30": 15.181462}, "trend_signal": 0, "fair_value": 19.755817, "relative_strength": -31.976604, "rate_of_change": -1.5010249210081328, "market_dynamics": -0.470012, "expectation": {"probability": 41.6929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.897124, "high": 15.243573, "low": 13.694053, "close": 15.018429, "volume": 29289157}, "trend_line": 16.284422, "activity_lines": {"activity_5": 14.189832, "activity_10": 13.451538, "activity_20": 14.178199, "activity_30": 15.087669}, "trend_signal": 0, "fair_value": 19.745739, "relative_strength": -27.135734, "rate_of_change": -1.1400891925921388, "market_dynamics": -0.092929, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.947796, "high": 15.239158, "low": 14.68292, "close": 14.947796, "volume": 17132802}, "trend_line": 16.099263, "activity_lines": {"activity_5": 14.595075, "activity_10": 13.745945, "activity_20": 14.149842, "activity_30": 15.001435}, "trend_signal": 0, "fair_value": 19.73198, "relative_strength": -27.311405, "rate_of_change": -1.1370314525133207, "market_dynamics": 0.258416, "expectation": {"probability": 40.6823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.912479, "high": 16.016126, "low": 14.727066, "close": 16.007297, "volume": 28071104}, "trend_line": 15.978018, "activity_lines": {"activity_5": 15.16205, "activity_10": 14.234919, "activity_20": 14.238236, "activity_30": 14.995502}, "trend_signal": 0, "fair_value": 19.724856, "relative_strength": -21.927376, "rate_of_change": -0.7531090087788493, "market_dynamics": 0.389607, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.804226, "high": 16.18388, "low": 15.636471, "close": 16.086759, "volume": 32501564}, "trend_line": 15.875597, "activity_lines": {"activity_5": 15.547002, "activity_10": 14.700683, "activity_20": 14.347103, "activity_30": 15.002517}, "trend_signal": 0, "fair_value": 19.717824, "relative_strength": -20.770092, "rate_of_change": -0.641011920251934, "market_dynamics": 0.628681, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.97198, "high": 17.870253, "low": 15.768909, "close": 17.084456, "volume": 41649402}, "trend_line": 15.843982, "activity_lines": {"activity_5": 16.180349, "activity_10": 15.29668, "activity_20": 14.567189, "activity_30": 15.080508}, "trend_signal": 0, "fair_value": 19.709949, "relative_strength": -16.822604, "rate_of_change": -0.199142117301166, "market_dynamics": 0.795991, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.15509, "high": 17.216894, "low": 16.201539, "close": 16.863727, "volume": 24211258}, "trend_line": 15.832162, "activity_lines": {"activity_5": 16.525275, "activity_10": 15.739578, "activity_20": 14.774442, "activity_30": 15.146298}, "trend_signal": 0, "fair_value": 19.696857, "relative_strength": -17.579777, "rate_of_change": -0.07460245789221524, "market_dynamics": 0.873443, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.890214, "high": 17.212479, "low": 16.801923, "close": 16.996165, "volume": 11971552}, "trend_line": 15.815514, "activity_lines": {"activity_5": 16.791328, "activity_10": 16.108874, "activity_20": 14.995668, "activity_30": 15.221395}, "trend_signal": 0, "fair_value": 19.683416, "relative_strength": -16.119114, "rate_of_change": -0.10515304226927438, "market_dynamics": 0.854502, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.899044, "high": 17.243382, "low": 16.395781, "close": 16.598852, "volume": 28993128}, "trend_line": 15.78851, "activity_lines": {"activity_5": 16.788385, "activity_10": 16.316479, "activity_20": 15.179038, "activity_30": 15.271933}, "trend_signal": 0, "fair_value": 19.657429, "relative_strength": -15.888025, "rate_of_change": -0.17074373934353196, "market_dynamics": 0.845325, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.501731, "high": 16.987335, "low": 15.685032, "close": 16.281001, "volume": 20757313}, "trend_line": 15.714805, "activity_lines": {"activity_5": 16.640055, "activity_10": 16.39867, "activity_20": 15.327981, "activity_30": 15.303707}, "trend_signal": 0, "fair_value": 19.61805, "relative_strength": -18.022028, "rate_of_change": -0.46682682533057496, "market_dynamics": 0.750494, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.016126, "high": 16.175051, "low": 14.815358, "close": 14.912479, "volume": 22871428}, "trend_line": 15.621768, "activity_lines": {"activity_5": 16.022601, "activity_10": 16.205552, "activity_20": 15.344154, "activity_30": 15.251944}, "trend_signal": 0, "fair_value": 19.572503, "relative_strength": -24.83055, "rate_of_change": -0.5920340723286144, "market_dynamics": 0.663914, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.0096, "high": 15.380425, "low": 14.550483, "close": 15.142038, "volume": 31250763}, "trend_line": 15.527717, "activity_lines": {"activity_5": 15.626465, "activity_10": 16.035069, "activity_20": 15.385567, "activity_30": 15.220994}, "trend_signal": 0, "fair_value": 19.541763, "relative_strength": -23.499195, "rate_of_change": -0.6020509330313865, "market_dynamics": 0.619761, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.142038, "high": 15.43244, "low": 14.584994, "close": 15.182666, "volume": 31847061}, "trend_line": 15.424622, "activity_lines": {"activity_5": 15.358652, "activity_10": 15.869725, "activity_20": 15.430554, "activity_30": 15.198732}, "trend_signal": 0, "fair_value": 19.49834, "relative_strength": -23.468901, "rate_of_change": -0.6639417758579802, "market_dynamics": 0.529073, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.88829, "high": 14.964114, "low": 14.246015, "close": 14.683119, "volume": 31136396}, "trend_line": 15.290144, "activity_lines": {"activity_5": 15.045222, "activity_10": 15.609284, "activity_20": 15.427351, "activity_30": 15.150893}, "trend_signal": 0, "fair_value": 19.442964, "relative_strength": -26.055586, "rate_of_change": -0.8718398415209115, "market_dynamics": 0.342401, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.736642, "high": 15.093461, "low": 14.000702, "close": 14.959654, "volume": 34318126}, "trend_line": 15.139176, "activity_lines": {"activity_5": 14.951687, "activity_10": 15.423198, "activity_20": 15.446929, "activity_30": 15.129571}, "trend_signal": 0, "fair_value": 19.390514, "relative_strength": -23.429752, "rate_of_change": -0.9873549915553371, "market_dynamics": 0.281083, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.816926, "high": 15.0667, "low": 14.192492, "close": 14.272777, "volume": 22684210}, "trend_line": 14.988132, "activity_lines": {"activity_5": 14.717282, "activity_10": 15.132718, "activity_20": 15.393056, "activity_30": 15.073675}, "trend_signal": 0, "fair_value": 19.342831, "relative_strength": -27.152886, "rate_of_change": -0.9977029132893402, "market_dynamics": 0.009519, "expectation": {"probability": 43.0197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.165731, "high": 14.290618, "low": 13.099733, "close": 13.799991, "volume": 53353971}, "trend_line": 14.87648, "activity_lines": {"activity_5": 14.367929, "activity_10": 14.807399, "activity_20": 15.277958, "activity_30": 14.99702}, "trend_signal": 0, "fair_value": 19.295103, "relative_strength": -29.288727, "rate_of_change": -0.744936060077396, "market_dynamics": -0.152504, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.808911, "high": 15.325394, "low": 13.764309, "close": 14.495789, "volume": 61716624}, "trend_line": 14.79326, "activity_lines": {"activity_5": 14.339978, "activity_10": 14.664293, "activity_20": 15.218132, "activity_30": 14.97246}, "trend_signal": 0, "fair_value": 19.238946, "relative_strength": -24.632677, "rate_of_change": -0.5594065262750377, "market_dynamics": -0.166203, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.52255, "high": 14.870449, "low": 13.255841, "close": 13.389648, "volume": 59553177}, "trend_line": 14.715373, "activity_lines": {"activity_5": 13.989105, "activity_10": 14.365531, "activity_20": 15.041439, "activity_30": 14.881904}, "trend_signal": 0, "fair_value": 19.186911, "relative_strength": -29.485461, "rate_of_change": -0.5265032859559048, "market_dynamics": -0.298913, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.380728, "high": 14.571613, "low": 13.148795, "close": 14.486868, "volume": 73508268}, "trend_line": 14.672605, "activity_lines": {"activity_5": 14.090204, "activity_10": 14.324613, "activity_20": 14.966814, "activity_30": 14.867162}, "trend_signal": 0, "fair_value": 19.141858, "relative_strength": -24.546871, "rate_of_change": -0.29063483474050444, "market_dynamics": -0.188234, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.486868, "high": 16.039033, "low": 14.424425, "close": 15.99443, "volume": 47968995}, "trend_line": 14.685037, "activity_lines": {"activity_5": 14.725342, "activity_10": 14.590418, "activity_20": 15.037372, "activity_30": 14.952441}, "trend_signal": 0, "fair_value": 19.102539, "relative_strength": -16.081027, "rate_of_change": 0.08472933061306201, "market_dynamics": -0.096175, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.119317, "high": 16.634475, "low": 15.700054, "close": 16.128237, "volume": 38813646}, "trend_line": 14.719976, "activity_lines": {"activity_5": 15.290306, "activity_10": 14.86088, "activity_20": 15.110519, "activity_30": 15.045551}, "trend_signal": 1, "fair_value": 19.060671, "relative_strength": -13.667025, "rate_of_change": 0.23792245126792252, "market_dynamics": -0.027569, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.315568, "high": 16.53412, "low": 15.013177, "close": 15.031018, "volume": 37580070}, "trend_line": 14.719214, "activity_lines": {"activity_5": 15.334314, "activity_10": 14.913916, "activity_20": 15.073884, "activity_30": 15.065618}, "trend_signal": 1, "fair_value": 19.007001, "relative_strength": -17.322945, "rate_of_change": -0.005176638874966275, "market_dynamics": 0.039278, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.07562, "high": 15.347695, "low": 14.031923, "close": 14.629596, "volume": 43223989}, "trend_line": 14.742327, "activity_lines": {"activity_5": 15.208833, "activity_10": 14.896724, "activity_20": 14.998621, "activity_30": 15.059836}, "trend_signal": 1, "fair_value": 18.952487, "relative_strength": -16.015061, "rate_of_change": 0.1570260477223878, "market_dynamics": 0.045662, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.647437, "high": 15.584088, "low": 14.437806, "close": 15.352155, "volume": 26785234}, "trend_line": 14.811646, "activity_lines": {"activity_5": 15.241541, "activity_10": 15.011879, "activity_20": 14.998735, "activity_30": 15.09918}, "trend_signal": 1, "fair_value": 18.904334, "relative_strength": -13.198786, "rate_of_change": 0.4702039237089242, "market_dynamics": 0.042373, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.521644, "high": 17.724695, "low": 15.405678, "close": 16.815044, "volume": 47377325}, "trend_line": 15.009772, "activity_lines": {"activity_5": 15.704193, "activity_10": 15.385878, "activity_20": 15.141669, "activity_30": 15.228431}, "trend_signal": 1, "fair_value": 18.876253, "relative_strength": -4.679017, "rate_of_change": 1.337636613783507, "market_dynamics": 0.277039, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.986166, "high": 18.418192, "low": 16.621405, "close": 17.958863, "volume": 46617441}, "trend_line": 15.225359, "activity_lines": {"activity_5": 16.493411, "activity_10": 15.921621, "activity_20": 15.394822, "activity_30": 15.418695}, "trend_signal": 1, "fair_value": 18.857717, "relative_strength": 0.653535, "rate_of_change": 1.4363109579545865, "market_dynamics": 0.657871, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.012902, "high": 19.449431, "low": 17.949857, "close": 19.165728, "volume": 48547797}, "trend_line": 15.461674, "activity_lines": {"activity_5": 17.562875, "activity_10": 16.601178, "activity_20": 15.757699, "activity_30": 15.672913}, "trend_signal": 1, "fair_value": 18.84697, "relative_strength": 6.117871, "rate_of_change": 1.5521144690250075, "market_dynamics": 1.056455, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.228773, "high": 19.33685, "low": 18.436205, "close": 18.832489, "volume": 35177679}, "trend_line": 15.660102, "activity_lines": {"activity_5": 18.245613, "activity_10": 17.135238, "activity_20": 16.078507, "activity_30": 15.890384}, "trend_signal": 1, "fair_value": 18.833824, "relative_strength": 4.629871, "rate_of_change": 1.2833539240317693, "market_dynamics": 1.312081, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.940566, "high": 20.003327, "low": 18.643353, "close": 19.444928, "volume": 31178073}, "trend_line": 15.814127, "activity_lines": {"activity_5": 18.852303, "activity_10": 17.68169, "activity_20": 16.447007, "activity_30": 16.134567}, "trend_signal": 1, "fair_value": 18.826974, "relative_strength": 8.740037, "rate_of_change": 0.9835504264276118, "market_dynamics": 1.322611, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.652076, "high": 19.652076, "low": 17.868799, "close": 17.895818, "volume": 32957878}, "trend_line": 15.948594, "activity_lines": {"activity_5": 18.669773, "activity_10": 17.856339, "activity_20": 16.652907, "activity_30": 16.268869}, "trend_signal": 1, "fair_value": 18.805347, "relative_strength": -0.74096, "rate_of_change": 0.8502966999063608, "market_dynamics": 1.153366, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.886812, "high": 18.580308, "low": 17.292386, "close": 17.418476, "volume": 27712107}, "trend_line": 16.028595, "activity_lines": {"activity_5": 18.256076, "activity_10": 17.909627, "activity_20": 16.799138, "activity_30": 16.363701}, "trend_signal": 1, "fair_value": 18.784558, "relative_strength": -4.380802, "rate_of_change": 0.5016178855640775, "market_dynamics": 0.886449, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.274373, "high": 17.301392, "low": 16.57187, "close": 16.634915, "volume": 36985395}, "trend_line": 16.084833, "activity_lines": {"activity_5": 17.617219, "activity_10": 17.796992, "activity_20": 16.859905, "activity_30": 16.402818}, "trend_signal": 1, "fair_value": 18.753057, "relative_strength": -8.697507, "rate_of_change": 0.3508604465956028, "market_dynamics": 0.684935, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.724979, "high": 17.391277, "low": 15.626192, "close": 15.824334, "volume": 50813333}, "trend_line": 16.078734, "activity_lines": {"activity_5": 16.876888, "activity_10": 17.507816, "activity_20": 16.836558, "activity_30": 16.386012}, "trend_signal": 1, "fair_value": 18.716676, "relative_strength": -12.495832, "rate_of_change": -0.037917707942624994, "market_dynamics": 0.470689, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.058502, "high": 16.256644, "low": 15.446063, "close": 15.950425, "volume": 28270406}, "trend_line": 16.07419, "activity_lines": {"activity_5": 16.379132, "activity_10": 17.219843, "activity_20": 16.819785, "activity_30": 16.377734}, "trend_signal": 1, "fair_value": 18.683369, "relative_strength": -12.774113, "rate_of_change": -0.028260931488755366, "market_dynamics": 0.145789, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.977444, "high": 17.224837, "low": 15.869367, "close": 17.013186, "volume": 23200740}, "trend_line": 16.071814, "activity_lines": {"activity_5": 16.468596, "activity_10": 17.114222, "activity_20": 16.89951, "activity_30": 16.438314}, "trend_signal": 1, "fair_value": 18.664092, "relative_strength": -7.208982, "rate_of_change": -0.014781460216668521, "market_dynamics": -0.060016, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.436773, "high": 16.499818, "low": 15.103818, "close": 15.401031, "volume": 44959692}, "trend_line": 16.023057, "activity_lines": {"activity_5": 16.079517, "activity_10": 16.711879, "activity_20": 16.812647, "activity_30": 16.395038}, "trend_signal": 1, "fair_value": 18.636904, "relative_strength": -13.523722, "rate_of_change": -0.30336961341139457, "market_dynamics": -0.228962, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.671225, "high": 16.126501, "low": 15.437057, "close": 15.779302, "volume": 39628280}, "trend_line": 15.982495, "activity_lines": {"activity_5": 15.951025, "activity_10": 16.424819, "activity_20": 16.754185, "activity_30": 16.379312}, "trend_signal": 0, "fair_value": 18.612402, "relative_strength": -9.978881, "rate_of_change": -0.253147698344962, "market_dynamics": -0.40184, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.86036, "high": 16.331381, "low": 15.322036, "close": 15.576646, "volume": 51173099}, "trend_line": 15.948422, "activity_lines": {"activity_5": 15.812022, "activity_10": 16.162484, "activity_20": 16.670311, "activity_30": 16.353128}, "trend_signal": 0, "fair_value": 18.581828, "relative_strength": -8.681998, "rate_of_change": -0.2131894926292757, "market_dynamics": -0.340949, "expectation": {"probability": 45.1506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.231104, "high": 15.467527, "low": 14.544568, "close": 15.149265, "volume": 41464484}, "trend_line": 15.910697, "activity_lines": {"activity_5": 15.547071, "activity_10": 15.88164, "activity_20": 16.53532, "activity_30": 16.301569}, "trend_signal": 0, "fair_value": 18.547508, "relative_strength": -10.652703, "rate_of_change": -0.2365437784377665, "market_dynamics": -0.426716, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.140172, "high": 15.876721, "low": 14.949215, "close": 15.694857, "volume": 32137259}, "trend_line": 15.936776, "activity_lines": {"activity_5": 15.517395, "activity_10": 15.778097, "activity_20": 16.449135, "activity_30": 16.287644}, "trend_signal": 0, "fair_value": 18.519178, "relative_strength": -10.55066, "rate_of_change": 0.163908595581949, "market_dynamics": -0.563137, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.676671, "high": 16.576897, "low": 15.631205, "close": 16.440499, "volume": 32222667}, "trend_line": 15.980058, "activity_lines": {"activity_5": 15.824154, "activity_10": 15.850144, "activity_20": 16.435391, "activity_30": 16.320142}, "trend_signal": 0, "fair_value": 18.496316, "relative_strength": -7.204223, "rate_of_change": 0.27158567077807705, "market_dynamics": -0.633819, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.522338, "high": 16.558711, "low": 15.435701, "close": 15.576646, "volume": 25804201}, "trend_line": 15.993191, "activity_lines": {"activity_5": 15.773665, "activity_10": 15.782908, "activity_20": 16.337887, "activity_30": 16.294116}, "trend_signal": 0, "fair_value": 18.465531, "relative_strength": -11.920086, "rate_of_change": 0.08218368168626071, "market_dynamics": -0.801792, "expectation": {"probability": 45.179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.576646, "high": 15.622112, "low": 14.712792, "close": 14.721885, "volume": 32627873}, "trend_line": 15.994483, "activity_lines": {"activity_5": 15.451766, "activity_10": 15.579501, "activity_20": 16.15638, "activity_30": 16.212096}, "trend_signal": 0, "fair_value": 18.433879, "relative_strength": -12.782316, "rate_of_change": 0.008078437880227787, "market_dynamics": -0.908078, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.740071, "high": 16.954265, "low": 14.649139, "close": 16.858786, "volume": 44811999}, "trend_line": 16.057788, "activity_lines": {"activity_5": 15.899151, "activity_10": 15.784667, "activity_20": 16.177948, "activity_30": 16.267857}, "trend_signal": 0, "fair_value": 18.411525, "relative_strength": -3.714535, "rate_of_change": 0.39579272427872747, "market_dynamics": -0.637684, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.895159, "high": 17.868131, "low": 16.895159, "close": 17.186141, "volume": 66279553}, "trend_line": 16.1549, "activity_lines": {"activity_5": 16.341686, "activity_10": 16.032836, "activity_20": 16.223518, "activity_30": 16.340654}, "trend_signal": 0, "fair_value": 18.397419, "relative_strength": -3.066555, "rate_of_change": 0.6047657373481501, "market_dynamics": -0.294416, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.213421, "high": 18.345524, "low": 17.204328, "close": 18.250045, "volume": 41141628}, "trend_line": 16.303235, "activity_lines": {"activity_5": 17.039438, "activity_10": 16.471298, "activity_20": 16.368645, "activity_30": 16.475825}, "trend_signal": 1, "fair_value": 18.392996, "relative_strength": 2.324715, "rate_of_change": 0.9182043838092432, "market_dynamics": 0.161831, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.268232, "high": 18.459189, "low": 17.06793, "close": 17.195235, "volume": 39253972}, "trend_line": 16.393217, "activity_lines": {"activity_5": 17.264949, "activity_10": 16.666176, "activity_20": 16.411927, "activity_30": 16.533373}, "trend_signal": 1, "fair_value": 18.375608, "relative_strength": -4.101001, "rate_of_change": 0.5519272708759894, "market_dynamics": 0.597579, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.131582, "high": 17.277073, "low": 15.53118, "close": 15.749416, "volume": 34810794}, "trend_line": 16.471875, "activity_lines": {"activity_5": 16.900615, "activity_10": 16.572433, "activity_20": 16.326896, "activity_30": 16.491838}, "trend_signal": 0, "fair_value": 18.34715, "relative_strength": -13.174364, "rate_of_change": 0.4798204037682219, "market_dynamics": 0.528655, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.749416, "high": 16.649643, "low": 15.617565, "close": 15.885814, "volume": 39093990}, "trend_line": 16.518507, "activity_lines": {"activity_5": 16.513245, "activity_10": 16.500349, "activity_20": 16.269536, "activity_30": 16.454027}, "trend_signal": 0, "fair_value": 18.316809, "relative_strength": -13.072203, "rate_of_change": 0.2831007398975459, "market_dynamics": 0.345453, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.93128, "high": 16.063132, "low": 15.212918, "close": 15.422061, "volume": 41411787}, "trend_line": 16.499428, "activity_lines": {"activity_5": 16.036155, "activity_10": 16.330554, "activity_20": 16.184958, "activity_30": 16.383289}, "trend_signal": 0, "fair_value": 18.282435, "relative_strength": -14.530067, "rate_of_change": -0.11550075318548976, "market_dynamics": 0.120491, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.522086, "high": 15.794882, "low": 13.50535, "close": 13.53295, "volume": 73734229}, "trend_line": 16.412918, "activity_lines": {"activity_5": 15.046967, "activity_10": 15.822244, "activity_20": 15.932244, "activity_30": 16.191903}, "trend_signal": 0, "fair_value": 18.235908, "relative_strength": -23.43546, "rate_of_change": -0.5243212067715348, "market_dynamics": -0.126218, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.707746, "high": 14.416133, "low": 12.231174, "close": 12.511769, "volume": 105984649}, "trend_line": 16.328944, "activity_lines": {"activity_5": 14.031858, "activity_10": 15.18113, "activity_20": 15.600777, "activity_30": 15.940216}, "trend_signal": 0, "fair_value": 18.184275, "relative_strength": -31.961974, "rate_of_change": -0.5116335803298433, "market_dynamics": -0.27373, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.750964, "high": 13.206356, "low": 12.208174, "close": 12.852162, "volume": 73535541}, "trend_line": 16.269696, "activity_lines": {"activity_5": 13.442445, "activity_10": 14.65763, "activity_20": 15.321362, "activity_30": 15.715908}, "trend_signal": 0, "fair_value": 18.13557, "relative_strength": -28.094705, "rate_of_change": -0.36284036493725613, "market_dynamics": -0.446653, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.750964, "high": 12.815363, "low": 11.932179, "close": 11.996578, "volume": 89358469}, "trend_line": 16.157843, "activity_lines": {"activity_5": 12.760987, "activity_10": 14.012565, "activity_20": 14.974617, "activity_30": 15.440223}, "trend_signal": 0, "fair_value": 18.085381, "relative_strength": -33.430671, "rate_of_change": -0.6874928701802417, "market_dynamics": -0.652114, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.079377, "high": 12.304772, "low": 11.527387, "close": 11.996578, "volume": 63195367}, "trend_line": 15.997228, "activity_lines": {"activity_5": 12.338812, "activity_10": 13.455903, "activity_20": 14.646699, "activity_30": 15.171754}, "trend_signal": 0, "fair_value": 18.035565, "relative_strength": -33.556949, "rate_of_change": -0.9940373848167726, "market_dynamics": -0.849982, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.014978, "high": 12.829163, "low": 11.849381, "close": 12.005778, "volume": 72143868}, "trend_line": 15.798791, "activity_lines": {"activity_5": 12.148069, "activity_10": 12.99527, "activity_20": 14.343546, "activity_30": 14.914241}, "trend_signal": 0, "fair_value": 17.982288, "relative_strength": -33.411461, "rate_of_change": -1.240446157296753, "market_dynamics": -0.940627, "expectation": {"probability": 47.1902, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.244973, "high": 12.833763, "low": 12.037977, "close": 12.281773, "volume": 68330627}, "trend_line": 15.569326, "activity_lines": {"activity_5": 12.151135, "activity_10": 12.69835, "activity_20": 14.082846, "activity_30": 14.687337}, "trend_signal": 0, "fair_value": 17.93254, "relative_strength": -30.737557, "rate_of_change": -1.452421264386619, "market_dynamics": -0.98892, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.125376, "high": 12.244973, "low": 11.260592, "close": 11.959779, "volume": 74566290}, "trend_line": 15.340236, "activity_lines": {"activity_5": 12.062204, "activity_10": 12.432221, "activity_20": 13.808135, "activity_30": 14.454463}, "trend_signal": 0, "fair_value": 17.883608, "relative_strength": -30.574106, "rate_of_change": -1.471418865530848, "market_dynamics": -1.055871, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.858581, "high": 12.042577, "low": 11.573386, "close": 11.729783, "volume": 30628808}, "trend_line": 15.083064, "activity_lines": {"activity_5": 11.956099, "activity_10": 12.193177, "activity_20": 13.528743, "activity_30": 14.22153}, "trend_signal": 0, "fair_value": 17.829202, "relative_strength": -31.606098, "rate_of_change": -1.6764539997950527, "market_dynamics": -1.125256, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.656184, "high": 12.309372, "low": 11.35259, "close": 12.171375, "volume": 37741804}, "trend_line": 14.89225, "activity_lines": {"activity_5": 12.014978, "activity_10": 12.109987, "activity_20": 13.307691, "activity_30": 14.033679}, "trend_signal": 0, "fair_value": 17.784026, "relative_strength": -27.925455, "rate_of_change": -1.265087783224944, "market_dynamics": -1.206098, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.235774, "high": 12.364571, "low": 10.998397, "close": 11.058195, "volume": 59086585}, "trend_line": 14.68024, "activity_lines": {"activity_5": 11.691144, "activity_10": 11.883504, "activity_20": 12.997399, "activity_30": 13.786321}, "trend_signal": 0, "fair_value": 17.731928, "relative_strength": -32.517506, "rate_of_change": -1.4236263828501479, "market_dynamics": -1.31024, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.039796, "high": 11.34339, "low": 10.644203, "close": 10.874199, "volume": 61643692}, "trend_line": 14.488216, "activity_lines": {"activity_5": 11.36915, "activity_10": 11.668562, "activity_20": 12.695215, "activity_30": 13.54077}, "trend_signal": 0, "fair_value": 17.679237, "relative_strength": -34.957226, "rate_of_change": -1.30804401017967, "market_dynamics": -1.366787, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.993797, "high": 11.021396, "low": 10.193411, "close": 10.671803, "volume": 57256812}, "trend_line": 14.316465, "activity_lines": {"activity_5": 11.073529, "activity_10": 11.446596, "activity_20": 12.396147, "activity_30": 13.29455}, "trend_signal": 0, "fair_value": 17.629515, "relative_strength": -36.652961, "rate_of_change": -1.185453060611456, "market_dynamics": -1.36183, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.625803, "high": 10.782201, "low": 9.945016, "close": 10.281684, "volume": 87877033}, "trend_line": 14.127507, "activity_lines": {"activity_5": 10.733733, "activity_10": 11.193341, "activity_20": 12.079211, "activity_30": 13.034241}, "trend_signal": 0, "fair_value": 17.577741, "relative_strength": -37.739124, "rate_of_change": -1.319864924756225, "market_dynamics": -1.344255, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.104091, "high": 10.197561, "low": 9.655436, "close": 9.879763, "volume": 69970210}, "trend_line": 13.889727, "activity_lines": {"activity_5": 10.356504, "activity_10": 10.89819, "activity_20": 11.755316, "activity_30": 12.760193}, "trend_signal": 0, "fair_value": 17.525323, "relative_strength": -39.507673, "rate_of_change": -1.6830995022688644, "market_dynamics": -1.321769, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.907804, "high": 10.127459, "low": 9.253515, "close": 9.281556, "volume": 83035119}, "trend_line": 13.685744, "activity_lines": {"activity_5": 9.932646, "activity_10": 10.532761, "activity_20": 11.409242, "activity_30": 12.462892}, "trend_signal": 0, "fair_value": 17.470628, "relative_strength": -43.397788, "rate_of_change": -1.4685889794666296, "market_dynamics": -1.228513, "expectation": {"probability": 45.3225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.328291, "high": 10.225602, "low": 9.234821, "close": 9.898457, "volume": 59847203}, "trend_line": 13.489716, "activity_lines": {"activity_5": 9.832865, "activity_10": 10.329028, "activity_20": 11.164627, "activity_30": 12.218551}, "trend_signal": 0, "fair_value": 17.420694, "relative_strength": -38.124295, "rate_of_change": -1.432351796146414, "market_dynamics": -1.094767, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.879763, "high": 11.216382, "low": 9.683477, "close": 10.833156, "volume": 123124536}, "trend_line": 13.3316, "activity_lines": {"activity_5": 10.109699, "activity_10": 10.338573, "activity_20": 11.043778, "activity_30": 12.04716}, "trend_signal": 0, "fair_value": 17.372937, "relative_strength": -31.177214, "rate_of_change": -1.1721225265231656, "market_dynamics": -0.644371, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.421889, "high": 10.861197, "low": 9.879763, "close": 10.515358, "volume": 89574240}, "trend_line": 13.177136, "activity_lines": {"activity_5": 10.269844, "activity_10": 10.31082, "activity_20": 10.916073, "activity_30": 11.865467}, "trend_signal": 0, "fair_value": 17.321103, "relative_strength": -30.552177, "rate_of_change": -1.1586306219808504, "market_dynamics": -0.249639, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.431236, "high": 11.749067, "low": 10.421889, "close": 11.506139, "volume": 78747316}, "trend_line": 13.037512, "activity_lines": {"activity_5": 10.744671, "activity_10": 10.48529, "activity_20": 10.908302, "activity_30": 11.757661}, "trend_signal": 0, "fair_value": 17.267616, "relative_strength": -21.89157, "rate_of_change": -1.0595929191290223, "market_dynamics": 0.186191, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.62765, "high": 12.370735, "low": 11.464077, "close": 12.197816, "volume": 75851754}, "trend_line": 12.896089, "activity_lines": {"activity_5": 11.341632, "activity_10": 10.797615, "activity_20": 10.985052, "activity_30": 11.703487}, "trend_signal": 0, "fair_value": 17.214911, "relative_strength": -17.220313, "rate_of_change": -1.0847391741614476, "market_dynamics": 0.65321, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.113693, "high": 12.211836, "low": 11.552874, "close": 11.599609, "volume": 50456036}, "trend_line": 12.763521, "activity_lines": {"activity_5": 11.544773, "activity_10": 10.980454, "activity_20": 11.011187, "activity_30": 11.619843}, "trend_signal": 0, "fair_value": 17.148435, "relative_strength": -19.503452, "rate_of_change": -1.027970573093898, "market_dynamics": 0.647776, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.393975, "high": 11.74916, "low": 9.833028, "close": 10.07605, "volume": 67578133}, "trend_line": 12.60866, "activity_lines": {"activity_5": 11.126651, "activity_10": 10.873093, "activity_20": 10.896566, "activity_30": 11.446457}, "trend_signal": 0, "fair_value": 17.079658, "relative_strength": -22.439389, "rate_of_change": -1.2133093994987774, "market_dynamics": 0.622076, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.823682, "high": 10.496664, "low": 9.262862, "close": 9.627395, "volume": 82642443}, "trend_line": 12.367614, "activity_lines": {"activity_5": 10.609452, "activity_10": 10.694991, "activity_20": 10.752434, "activity_30": 11.254118}, "trend_signal": 0, "fair_value": 17.01026, "relative_strength": -29.248061, "rate_of_change": -1.9117495435676808, "market_dynamics": 0.477617, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.786294, "high": 9.973233, "low": 9.216127, "close": 9.515231, "volume": 51925382}, "trend_line": 12.111917, "activity_lines": {"activity_5": 10.114061, "activity_10": 10.508391, "activity_20": 10.608903, "activity_30": 11.070093}, "trend_signal": 0, "fair_value": 16.950457, "relative_strength": -28.432417, "rate_of_change": -2.067472351578887, "market_dynamics": 0.186853, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.403067, "high": 9.772273, "low": 8.945065, "close": 9.39372, "volume": 61058290}, "trend_line": 11.816706, "activity_lines": {"activity_5": 9.710895, "activity_10": 10.306326, "activity_20": 10.465615, "activity_30": 10.894726}, "trend_signal": 0, "fair_value": 16.90017, "relative_strength": -31.752312, "rate_of_change": -2.4373598332947632, "market_dynamics": 0.022199, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.431108, "high": 9.88325, "low": 9.272209, "close": 9.683493, "volume": 81409845}, "trend_line": 11.566315, "activity_lines": {"activity_5": 9.591259, "activity_10": 10.154908, "activity_20": 10.362362, "activity_30": 10.757099}, "trend_signal": 0, "fair_value": 16.848926, "relative_strength": -30.784372, "rate_of_change": -2.118957685839019, "market_dynamics": 0.028342, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.721542, "high": 10.69655, "low": 9.469467, "close": 10.577646, "volume": 68413973}, "trend_line": 11.393922, "activity_lines": {"activity_5": 9.897415, "activity_10": 10.169971, "activity_20": 10.35664, "activity_30": 10.693314}, "trend_signal": 0, "fair_value": 16.807202, "relative_strength": -23.099906, "rate_of_change": -1.490474710398252, "market_dynamics": 0.124341, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.948625, "high": 12.047292, "low": 10.815453, "close": 11.614484, "volume": 99281623}, "trend_line": 11.251545, "activity_lines": {"activity_5": 10.515744, "activity_10": 10.378196, "activity_20": 10.456246, "activity_30": 10.707544}, "trend_signal": 0, "fair_value": 16.770554, "relative_strength": -18.70767, "rate_of_change": -1.2495872799550476, "market_dynamics": 0.509601, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.433751, "high": 11.4718, "low": 8.998609, "close": 9.50276, "volume": 153561610}, "trend_line": 11.054235, "activity_lines": {"activity_5": 10.297692, "activity_10": 10.182488, "activity_20": 10.355285, "activity_30": 10.594719}, "trend_signal": 0, "fair_value": 16.710089, "relative_strength": -30.667405, "rate_of_change": -1.7536258353852727, "market_dynamics": 0.729617, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.578858, "high": 9.71203, "low": 9.112756, "close": 9.597882, "volume": 54638983}, "trend_line": 10.923066, "activity_lines": {"activity_5": 10.112179, "activity_10": 10.040499, "activity_20": 10.27609, "activity_30": 10.500761}, "trend_signal": 0, "fair_value": 16.651099, "relative_strength": -29.99716, "rate_of_change": -1.186595001825091, "market_dynamics": 0.667869, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.531296, "high": 10.415938, "low": 9.469467, "close": 10.358864, "volume": 67508854}, "trend_line": 10.851302, "activity_lines": {"activity_5": 10.166716, "activity_10": 10.084142, "activity_20": 10.276324, "activity_30": 10.46436}, "trend_signal": 0, "fair_value": 16.605537, "relative_strength": -24.639222, "rate_of_change": -0.6569950231922057, "market_dynamics": 0.6455, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.453987, "high": 11.191188, "low": 10.149594, "close": 10.882039, "volume": 77092782}, "trend_line": 10.785631, "activity_lines": {"activity_5": 10.35062, "activity_10": 10.245467, "activity_20": 10.328838, "activity_30": 10.466343}, "trend_signal": 0, "fair_value": 16.571121, "relative_strength": -19.587446, "rate_of_change": -0.6051900500050597, "market_dynamics": 0.559235, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.967649, "high": 11.153139, "low": 9.888007, "close": 9.902275, "volume": 76464665}, "trend_line": 10.715821, "activity_lines": {"activity_5": 10.187643, "activity_10": 10.213998, "activity_20": 10.28704, "activity_30": 10.409353}, "trend_signal": 0, "fair_value": 16.518682, "relative_strength": -25.814396, "rate_of_change": -0.6472500310830248, "market_dynamics": 0.479532, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.9213, "high": 10.387401, "low": 9.578858, "close": 10.197155, "volume": 64758043}, "trend_line": 10.655841, "activity_lines": {"activity_5": 10.237107, "activity_10": 10.231146, "activity_20": 10.275132, "activity_30": 10.37589}, "trend_signal": 0, "fair_value": 16.467809, "relative_strength": -25.346562, "rate_of_change": -0.5597331273077395, "market_dynamics": 0.581195, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.702517, "high": 11.062772, "low": 9.531296, "close": 10.958137, "volume": 85807424}, "trend_line": 10.620919, "activity_lines": {"activity_5": 10.493938, "activity_10": 10.374257, "activity_20": 10.334188, "activity_30": 10.395393}, "trend_signal": 0, "fair_value": 16.421705, "relative_strength": -20.313783, "rate_of_change": -0.3277263615326082, "market_dynamics": 0.738514, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.84399, "high": 12.684615, "low": 10.444475, "close": 11.97595, "volume": 157917994}, "trend_line": 10.610725, "activity_lines": {"activity_5": 10.999357, "activity_10": 10.67398, "activity_20": 10.482194, "activity_30": 10.482815}, "trend_signal": 0, "fair_value": 16.388349, "relative_strength": -11.780754, "rate_of_change": -0.09598039491686414, "market_dynamics": 0.926303, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.947413, "high": 12.794006, "low": 11.814242, "close": 12.717908, "volume": 71283314}, "trend_line": 10.635996, "activity_lines": {"activity_5": 11.644289, "activity_10": 11.066923, "activity_20": 10.69097, "activity_30": 10.618762}, "trend_signal": 0, "fair_value": 16.363104, "relative_strength": -6.232328, "rate_of_change": 0.23816468714437555, "market_dynamics": 1.170992, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.851079, "high": 13.312425, "low": 12.746444, "close": 13.126935, "volume": 54246048}, "trend_line": 10.682568, "activity_lines": {"activity_5": 12.303172, "activity_10": 11.495321, "activity_20": 10.929726, "activity_30": 10.779468}, "trend_signal": 1, "fair_value": 16.326152, "relative_strength": -3.915701, "rate_of_change": 0.43787154489339214, "market_dynamics": 1.396361, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.136447, "high": 13.262959, "low": 12.289855, "close": 12.752104, "volume": 65911116}, "trend_line": 10.701925, "activity_lines": {"activity_5": 12.622135, "activity_10": 11.828069, "activity_20": 11.120348, "activity_30": 10.912986}, "trend_signal": 1, "fair_value": 16.275897, "relative_strength": -3.564836, "rate_of_change": 0.18120174849342782, "market_dynamics": 1.441289, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.858131, "high": 13.070184, "low": 12.212333, "close": 12.646078, "volume": 41776263}, "trend_line": 10.754855, "activity_lines": {"activity_5": 12.735425, "activity_10": 12.08246, "activity_20": 11.294939, "activity_30": 11.038415}, "trend_signal": 1, "fair_value": 16.22131, "relative_strength": -5.927503, "rate_of_change": 0.49458391831376064, "market_dynamics": 1.267002, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.674994, "high": 13.050906, "low": 12.173777, "close": 12.829214, "volume": 37966592}, "trend_line": 10.820022, "activity_lines": {"activity_5": 12.797231, "activity_10": 12.314728, "activity_20": 11.484837, "activity_30": 11.172245}, "trend_signal": 1, "fair_value": 16.164137, "relative_strength": -4.735805, "rate_of_change": 0.6059309958153842, "market_dynamics": 1.150241, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.867769, "high": 13.085413, "low": 12.424386, "close": 13.002712, "volume": 41587847}, "trend_line": 10.897719, "activity_lines": {"activity_5": 12.859986, "activity_10": 12.533624, "activity_20": 11.685403, "activity_30": 11.313064}, "trend_signal": 1, "fair_value": 16.107804, "relative_strength": -2.883073, "rate_of_change": 0.7180854160925049, "market_dynamics": 1.044657, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.925602, "high": 13.166572, "low": 12.742465, "close": 13.050906, "volume": 36213595}, "trend_line": 10.990026, "activity_lines": {"activity_5": 12.919819, "activity_10": 12.722726, "activity_20": 11.876623, "activity_30": 11.451979}, "trend_signal": 1, "fair_value": 16.048946, "relative_strength": -1.77874, "rate_of_change": 0.8470304657332413, "market_dynamics": 1.009707, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.867769, "high": 12.954518, "low": 11.889433, "close": 12.462941, "volume": 40627480}, "trend_line": 11.076132, "activity_lines": {"activity_5": 12.788731, "activity_10": 12.747677, "activity_20": 11.995544, "activity_30": 11.547006}, "trend_signal": 1, "fair_value": 15.979342, "relative_strength": -5.788694, "rate_of_change": 0.7834922319564952, "market_dynamics": 0.98422, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.520773, "high": 12.540051, "low": 12.106306, "close": 12.414747, "volume": 44986025}, "trend_line": 11.180572, "activity_lines": {"activity_5": 12.660857, "activity_10": 12.72267, "activity_20": 12.095838, "activity_30": 11.633368}, "trend_signal": 1, "fair_value": 15.91766, "relative_strength": -6.595389, "rate_of_change": 0.9429284519180551, "market_dynamics": 0.936059, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.462941, "high": 12.723188, "low": 11.884614, "close": 12.578606, "volume": 56785998}, "trend_line": 11.26991, "activity_lines": {"activity_5": 12.603024, "activity_10": 12.700971, "activity_20": 12.197351, "activity_30": 11.723564}, "trend_signal": 1, "fair_value": 15.865911, "relative_strength": -5.472056, "rate_of_change": 0.7990467750666039, "market_dynamics": 0.888411, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.607522, "high": 13.012351, "low": 12.434121, "close": 12.761743, "volume": 37683396}, "trend_line": 11.334197, "activity_lines": {"activity_5": 12.622945, "activity_10": 12.701612, "activity_20": 12.30252, "activity_30": 11.819811}, "trend_signal": 1, "fair_value": 15.824546, "relative_strength": -2.605262, "rate_of_change": 0.5704304648395614, "market_dynamics": 0.792964, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.819576, "high": 14.949746, "low": 12.501496, "close": 14.053339, "volume": 118183765}, "trend_line": 11.452129, "activity_lines": {"activity_5": 13.089461, "activity_10": 12.936292, "activity_20": 12.520298, "activity_30": 11.99524}, "trend_signal": 1, "fair_value": 15.778817, "relative_strength": 7.042137, "rate_of_change": 1.0404971785826531, "market_dynamics": 0.966237, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.072617, "high": 14.352141, "low": 13.542484, "close": 13.561762, "volume": 56087369}, "trend_line": 11.52065, "activity_lines": {"activity_5": 13.32529, "activity_10": 13.064751, "activity_20": 12.679646, "activity_30": 12.131345}, "trend_signal": 1, "fair_value": 15.738712, "relative_strength": 6.562414, "rate_of_change": 0.5983254292717145, "market_dynamics": 0.982583, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.918396, "high": 14.458168, "low": 13.720801, "close": 14.053339, "volume": 45548032}, "trend_line": 11.582501, "activity_lines": {"activity_5": 13.651723, "activity_10": 13.267866, "activity_20": 12.866481, "activity_30": 12.294744}, "trend_signal": 1, "fair_value": 15.695381, "relative_strength": 9.219737, "rate_of_change": 0.5368707494802877, "market_dynamics": 0.98797, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.169005, "high": 14.250934, "low": 13.470193, "close": 14.024423, "volume": 34552459}, "trend_line": 11.663328, "activity_lines": {"activity_5": 13.859279, "activity_10": 13.440138, "activity_20": 13.029347, "activity_30": 12.452288}, "trend_signal": 1, "fair_value": 15.641073, "relative_strength": 7.592919, "rate_of_change": 0.6978371942294614, "market_dynamics": 0.891558, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.082256, "high": 14.12563, "low": 13.226227, "close": 13.53858, "volume": 42566021}, "trend_line": 11.778746, "activity_lines": {"activity_5": 13.808498, "activity_10": 13.502343, "activity_20": 13.128486, "activity_30": 12.573272}, "trend_signal": 1, "fair_value": 15.58278, "relative_strength": 3.561136, "rate_of_change": 0.9895803324745736, "market_dynamics": 0.476574, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.558102, "high": 14.251137, "low": 12.894351, "close": 13.792368, "volume": 59817281}, "trend_line": 11.917578, "activity_lines": {"activity_5": 13.790525, "activity_10": 13.600948, "activity_20": 13.239146, "activity_30": 12.703183}, "trend_signal": 1, "fair_value": 15.517232, "relative_strength": 7.312271, "rate_of_change": 1.1786653689620332, "market_dynamics": 0.388213, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.987589, "high": 14.026633, "low": 13.040767, "close": 13.489775, "volume": 39642382}, "trend_line": 12.050063, "activity_lines": {"activity_5": 13.689085, "activity_10": 13.631055, "activity_20": 13.302462, "activity_30": 12.804615}, "trend_signal": 1, "fair_value": 15.452047, "relative_strength": 5.03267, "rate_of_change": 1.1116772216636557, "market_dynamics": 0.195129, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.509297, "high": 13.841173, "low": 12.962678, "close": 13.421448, "volume": 44315419}, "trend_line": 12.18432, "activity_lines": {"activity_5": 13.569668, "activity_10": 13.63007, "activity_20": 13.343593, "activity_30": 12.893091}, "trend_signal": 1, "fair_value": 15.381215, "relative_strength": 6.54871, "rate_of_change": 1.1141601500340692, "market_dynamics": 0.053934, "expectation": {"probability": 47.3226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.460492, "high": 13.743562, "low": 13.392164, "close": 13.72404, "volume": 16856619}, "trend_line": 12.319005, "activity_lines": {"activity_5": 13.593242, "activity_10": 13.665798, "activity_20": 13.401812, "activity_30": 12.992428}, "trend_signal": 1, "fair_value": 15.311994, "relative_strength": 5.074486, "rate_of_change": 1.1053961156634187, "market_dynamics": -0.00283, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.655713, "high": 13.831412, "low": 13.372642, "close": 13.587386, "volume": 36649841}, "trend_line": 12.41933, "activity_lines": {"activity_5": 13.59129, "activity_10": 13.655853, "activity_20": 13.438691, "activity_30": 13.074259}, "trend_signal": 1, "fair_value": 15.242719, "relative_strength": 3.697659, "rate_of_change": 0.8143920714375857, "market_dynamics": -0.184155, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.636191, "high": 13.860695, "low": 13.328718, "close": 13.499536, "volume": 38348381}, "trend_line": 12.482165, "activity_lines": {"activity_5": 13.556801, "activity_10": 13.614924, "activity_20": 13.463064, "activity_30": 13.14395}, "trend_signal": 1, "fair_value": 15.173868, "relative_strength": 3.701675, "rate_of_change": 0.5059451677344893, "market_dynamics": -0.231355, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.489775, "high": 13.567863, "low": 13.040767, "close": 13.206704, "volume": 37518649}, "trend_line": 12.60563, "activity_lines": {"activity_5": 13.444223, "activity_10": 13.530822, "activity_20": 13.457774, "activity_30": 13.190694}, "trend_signal": 1, "fair_value": 15.101276, "relative_strength": 1.438131, "rate_of_change": 0.9891312925281751, "market_dynamics": -0.343011, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.25551, "high": 13.743562, "low": 13.196943, "close": 13.733801, "volume": 18295266}, "trend_line": 12.743494, "activity_lines": {"activity_5": 13.526216, "activity_10": 13.549011, "activity_20": 13.500518, "activity_30": 13.263479}, "trend_signal": 1, "fair_value": 15.031624, "relative_strength": 4.006496, "rate_of_change": 1.0936700506043764, "market_dynamics": -0.398813, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.72404, "high": 14.512733, "low": 13.675235, "close": 14.46588, "volume": 26504681}, "trend_line": 12.880394, "activity_lines": {"activity_5": 13.831412, "activity_10": 13.706115, "activity_20": 13.607805, "activity_30": 13.374601}, "trend_signal": 1, "fair_value": 14.97944, "relative_strength": 10.654069, "rate_of_change": 1.0742736646637152, "market_dynamics": -0.292548, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.612296, "high": 14.661101, "low": 13.860695, "close": 13.977828, "volume": 37274885}, "trend_line": 12.983587, "activity_lines": {"activity_5": 13.924467, "activity_10": 13.766456, "activity_20": 13.660817, "activity_30": 13.445403}, "trend_signal": 1, "fair_value": 14.916287, "relative_strength": 5.150146, "rate_of_change": 0.8011633805611784, "market_dynamics": -0.342086, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.9095, "high": 14.446358, "low": 13.558102, "close": 13.850934, "volume": 51704680}, "trend_line": 13.115209, "activity_lines": {"activity_5": 13.949195, "activity_10": 13.79574, "activity_20": 13.697101, "activity_30": 13.501361}, "trend_signal": 1, "fair_value": 14.857419, "relative_strength": 4.389293, "rate_of_change": 1.013756830065529, "market_dynamics": -0.213344, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.616669, "high": 14.309703, "low": 13.304315, "close": 13.9095, "volume": 40195427}, "trend_line": 13.238954, "activity_lines": {"activity_5": 13.970019, "activity_10": 13.834606, "activity_20": 13.735152, "activity_30": 13.552606}, "trend_signal": 1, "fair_value": 14.798708, "relative_strength": 4.945425, "rate_of_change": 0.9435228977288853, "market_dynamics": -0.214074, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.958306, "high": 14.983216, "low": 13.929022, "close": 14.471688, "volume": 48371563}, "trend_line": 13.356073, "activity_lines": {"activity_5": 14.131385, "activity_10": 13.968058, "activity_20": 13.819857, "activity_30": 13.632137}, "trend_signal": 1, "fair_value": 14.746732, "relative_strength": 8.361415, "rate_of_change": 0.8846544825218114, "market_dynamics": -0.135319, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.392662, "high": 15.992944, "low": 14.34821, "close": 15.854648, "volume": 62834720}, "trend_line": 13.485362, "activity_lines": {"activity_5": 14.704546, "activity_10": 14.333861, "activity_20": 14.026477, "activity_30": 13.793335}, "trend_signal": 1, "fair_value": 14.704339, "relative_strength": 18.204533, "rate_of_change": 0.9680165719369758, "market_dynamics": 0.338273, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.7855, "high": 16.575763, "low": 15.617569, "close": 16.081849, "volume": 45385360}, "trend_line": 13.597494, "activity_lines": {"activity_5": 15.260856, "activity_10": 14.702235, "activity_20": 14.239136, "activity_30": 13.96085}, "trend_signal": 1, "fair_value": 14.662739, "relative_strength": 20.481612, "rate_of_change": 0.8315090095467886, "market_dynamics": 0.738512, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.091727, "high": 16.348562, "low": 15.864526, "close": 16.309049, "volume": 31367180}, "trend_line": 13.703564, "activity_lines": {"activity_5": 15.752631, "activity_10": 15.066565, "activity_20": 14.457622, "activity_30": 14.13579}, "trend_signal": 1, "fair_value": 14.627616, "relative_strength": 20.00188, "rate_of_change": 0.7800702099960535, "market_dynamics": 1.195845, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.160875, "high": 17.435174, "low": 15.72623, "close": 17.069677, "volume": 61488597}, "trend_line": 13.847483, "activity_lines": {"activity_5": 16.334074, "activity_10": 15.518108, "activity_20": 14.737808, "activity_30": 14.352958}, "trend_signal": 1, "fair_value": 14.598583, "relative_strength": 25.440612, "rate_of_change": 1.0502304364032624, "market_dynamics": 1.510566, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.1704, "high": 14.17534, "low": 13.938261, "close": 13.977774, "volume": 190582948}, "trend_line": 13.891873, "activity_lines": {"activity_5": 15.674205, "activity_10": 15.337252, "activity_20": 14.706822, "activity_30": 14.361364}, "trend_signal": 1, "fair_value": 14.559879, "relative_strength": 4.563404, "rate_of_change": 0.3205636721128304, "market_dynamics": 1.241585, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.977774, "high": 14.106192, "low": 13.948139, "close": 14.017287, "volume": 58794786}, "trend_line": 13.931476, "activity_lines": {"activity_5": 15.060434, "activity_10": 15.159143, "activity_20": 14.67996, "activity_30": 14.369455}, "trend_signal": 1, "fair_value": 14.526227, "relative_strength": 6.406968, "rate_of_change": 0.28508034877658045, "market_dynamics": 0.814568, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.076557, "high": 14.076557, "low": 13.898748, "close": 13.928382, "volume": 81502761}, "trend_line": 13.962331, "activity_lines": {"activity_5": 14.539519, "activity_10": 14.973027, "activity_20": 14.644664, "activity_30": 14.369256}, "trend_signal": 1, "fair_value": 14.492999, "relative_strength": 7.712046, "rate_of_change": 0.2214768916086188, "market_dynamics": 0.402281, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.928382, "high": 13.982713, "low": 13.8296, "close": 13.8296, "volume": 79273342}, "trend_line": 13.988288, "activity_lines": {"activity_5": 14.129241, "activity_10": 14.769849, "activity_20": 14.598104, "activity_30": 14.360692}, "trend_signal": 1, "fair_value": 14.448822, "relative_strength": 9.317077, "rate_of_change": 0.18590735314898355, "market_dynamics": -0.147239, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.918504, "high": 14.135826, "low": 13.819721, "close": 14.125948, "volume": 36605872}, "trend_line": 14.043721, "activity_lines": {"activity_5": 13.983042, "activity_10": 14.62094, "activity_20": 14.579591, "activity_30": 14.369574}, "trend_signal": 0, "fair_value": 14.404779, "relative_strength": 7.815951, "rate_of_change": 0.3962815177954511, "market_dynamics": -0.43137, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.096313, "high": 14.284001, "low": 14.066678, "close": 14.214853, "volume": 37335964}, "trend_line": 14.103725, "activity_lines": {"activity_5": 14.062727, "activity_10": 14.484261, "activity_20": 14.566515, "activity_30": 14.380614}, "trend_signal": 0, "fair_value": 14.358769, "relative_strength": 4.451556, "rate_of_change": 0.42726567980096625, "market_dynamics": -0.580199, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.204974, "high": 14.338331, "low": 14.17534, "close": 14.293879, "volume": 42211661}, "trend_line": 14.160901, "activity_lines": {"activity_5": 14.152949, "activity_10": 14.366619, "activity_20": 14.557188, "activity_30": 14.392882}, "trend_signal": 0, "fair_value": 14.31801, "relative_strength": 0.316835, "rate_of_change": 0.40539644668341246, "market_dynamics": -0.682835, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.284001, "high": 14.34327, "low": 14.264244, "close": 14.313636, "volume": 49200989}, "trend_line": 14.21263, "activity_lines": {"activity_5": 14.231317, "activity_10": 14.280948, "activity_20": 14.547028, "activity_30": 14.402736}, "trend_signal": 1, "fair_value": 14.278337, "relative_strength": -0.345999, "rate_of_change": 0.3652945529384035, "market_dynamics": -0.722943, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.323514, "high": 14.345, "low": 14.254366, "close": 14.28, "volume": 67046612}, "trend_line": 14.220186, "activity_lines": {"activity_5": 14.272789, "activity_10": 14.22131, "activity_20": 14.530207, "activity_30": 14.407083}, "trend_signal": 1, "fair_value": 14.243948, "relative_strength": -1.743853, "rate_of_change": 0.05316398161353127, "market_dynamics": -0.669776, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.27, "high": 14.45, "low": 14.24, "close": 14.33, "volume": 64061491}, "trend_line": 14.245794, "activity_lines": {"activity_5": 14.300901, "activity_10": 14.207654, "activity_20": 14.514431, "activity_30": 14.414167}, "trend_signal": 0, "fair_value": 14.212991, "relative_strength": -3.711314, "rate_of_change": 0.18008203268227346, "market_dynamics": -0.620607, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.36, "high": 14.49, "low": 14.3, "close": 14.47, "volume": 63156899}, "trend_line": 14.259682, "activity_lines": {"activity_5": 14.362077, "activity_10": 14.269266, "activity_20": 14.50664, "activity_30": 14.428632}, "trend_signal": 1, "fair_value": 14.190152, "relative_strength": -2.956484, "rate_of_change": 0.09748842360067594, "market_dynamics": -0.638651, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.48, "high": 14.74, "low": 14.46, "close": 14.68, "volume": 56357914}, "trend_line": 14.281535, "activity_lines": {"activity_5": 14.476242, "activity_10": 14.36011, "activity_20": 14.515342, "activity_30": 14.45575}, "trend_signal": 1, "fair_value": 14.17388, "relative_strength": -2.689073, "rate_of_change": 0.1532502618221088, "market_dynamics": -0.65179, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 14.72, "low": 14.66, "close": 14.67, "volume": 28339893}, "trend_line": 14.319249, "activity_lines": {"activity_5": 14.561333, "activity_10": 14.437086, "activity_20": 14.522073, "activity_30": 14.480812}, "trend_signal": 1, "fair_value": 14.155767, "relative_strength": -4.414242, "rate_of_change": 0.26407525521590897, "market_dynamics": -0.721853, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.686, "high": 14.74, "low": 14.66, "close": 14.67, "volume": 42342594}, "trend_line": 14.348503, "activity_lines": {"activity_5": 14.622667, "activity_10": 14.500579, "activity_20": 14.525508, "activity_30": 14.503441}, "trend_signal": 1, "fair_value": 14.13821, "relative_strength": -2.18367, "rate_of_change": 0.2042984237511331, "market_dynamics": -0.729372, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.71, "high": 14.72, "low": 14.62, "close": 14.68, "volume": 47333499}, "trend_line": 14.388178, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.550609, "activity_20": 14.525995, "activity_30": 14.524828}, "trend_signal": 1, "fair_value": 14.113773, "relative_strength": -2.795713, "rate_of_change": 0.2765096818811049, "market_dynamics": -0.453056, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.68, "high": 14.7, "low": 14.57, "close": 14.62, "volume": 29775090}, "trend_line": 14.428129, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.579657, "activity_20": 14.517098, "activity_30": 14.539784}, "trend_signal": 1, "fair_value": 14.094006, "relative_strength": -4.330613, "rate_of_change": 0.27766545562614176, "market_dynamics": -0.271496, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.63, "high": 14.71, "low": 14.62, "close": 14.67, "volume": 35648281}, "trend_line": 14.459661, "activity_lines": {"activity_5": 14.658667, "activity_10": 14.61043, "activity_20": 14.512257, "activity_30": 14.555389}, "trend_signal": 1, "fair_value": 14.072894, "relative_strength": -1.975282, "rate_of_change": 0.2185453151964495, "market_dynamics": -0.020713, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.65, "high": 14.69, "low": 14.55, "close": 14.58, "volume": 37219229}, "trend_line": 14.492748, "activity_lines": {"activity_5": 14.631333, "activity_10": 14.618, "activity_20": 14.504486, "activity_30": 14.563152}, "trend_signal": 1, "fair_value": 14.049205, "relative_strength": -4.807898, "rate_of_change": 0.22882279190362823, "market_dynamics": 0.173036, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.64, "high": 14.815, "low": 14.53, "close": 14.78, "volume": 57494871}, "trend_line": 14.535431, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.657091, "activity_20": 14.522914, "activity_30": 14.581685}, "trend_signal": 0, "fair_value": 14.023965, "relative_strength": -4.816394, "rate_of_change": 0.29451281427097364, "market_dynamics": 0.242981, "expectation": {"probability": 50.8781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50a3b7b7-007c-4f84-982e-5051b56f1e2a/", "share_image": "https://sharemaestro.com/terminal/50a3b7b7-007c-4f84-982e-5051b56f1e2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}