{"ticker": {"uuid": "50a3b7b7-007c-4f84-982e-5051b56f1e2a", "symbol": "AES", "name": "The AES Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AES rose 4.66%, moving from 14.02 to 14.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.41 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.67"}, {"label": "12-Week Change", "value": "4.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.41"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 14.72, "low": 14.66, "close": 14.67, "volume": 28339893}, "trend_line": 14.319243, "activity_lines": {"activity_5": 14.561333, "activity_10": 14.437085, "activity_20": 14.522072, "activity_30": 14.480808}, "trend_signal": 1, "fair_value": 14.155769, "relative_strength": -4.414198, "rate_of_change": 0.2640683456184324, "market_dynamics": -0.714872, "expectation": {"probability": 51.1827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.556314, "high": 17.954927, "low": 17.18803, "close": 17.409, "volume": 55687894}, "trend_line": 21.519417, "activity_lines": {"activity_5": 17.593833, "activity_10": 18.481011, "activity_20": 19.425763, "activity_30": 20.314725}, "trend_signal": 0, "fair_value": 19.534753, "relative_strength": -24.037361, "rate_of_change": -1.013334444663541, "market_dynamics": -0.970348, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.487001, "high": 18.778162, "low": 17.240034, "close": 18.4922, "volume": 37152490}, "trend_line": 21.3472, "activity_lines": {"activity_5": 17.803553, "activity_10": 18.34316, "activity_20": 19.255047, "activity_30": 20.119421}, "trend_signal": 0, "fair_value": 19.584965, "relative_strength": -21.272508, "rate_of_change": -0.800286550513891, "market_dynamics": -0.781806, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.41417, "high": 18.41417, "low": 17.226998, "close": 17.7036, "volume": 33599268}, "trend_line": 21.121613, "activity_lines": {"activity_5": 17.794887, "activity_10": 18.107462, "activity_20": 19.031018, "activity_30": 19.88435}, "trend_signal": 0, "fair_value": 19.628022, "relative_strength": -23.370018, "rate_of_change": -1.0567521735871725, "market_dynamics": -0.619879, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.729631, "high": 18.206234, "low": 17.331018, "close": 17.9636, "volume": 25788968}, "trend_line": 20.902983, "activity_lines": {"activity_5": 17.89484, "activity_10": 17.986105, "activity_20": 18.854971, "activity_30": 19.680607}, "trend_signal": 0, "fair_value": 19.669007, "relative_strength": -23.795988, "rate_of_change": -1.0351008703738724, "market_dynamics": -0.531207, "expectation": {"probability": 43.1778, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.842226, "high": 18.708774, "low": 17.842226, "close": 18.2755, "volume": 14691445}, "trend_line": 20.699027, "activity_lines": {"activity_5": 18.049073, "activity_10": 17.970345, "activity_20": 18.730079, "activity_30": 19.511092}, "trend_signal": 0, "fair_value": 19.712606, "relative_strength": -21.472118, "rate_of_change": -0.9757267658879024, "market_dynamics": -0.624079, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.188904, "high": 18.942803, "low": 18.050256, "close": 18.7175, "volume": 19152408}, "trend_line": 20.514933, "activity_lines": {"activity_5": 18.298647, "activity_10": 18.07544, "activity_20": 18.667739, "activity_30": 19.383252}, "trend_signal": 0, "fair_value": 19.752533, "relative_strength": -21.388835, "rate_of_change": -0.8893848005512615, "market_dynamics": -0.663267, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.570157, "high": 19.549358, "low": 18.327524, "close": 19.4887, "volume": 19125144}, "trend_line": 20.346853, "activity_lines": {"activity_5": 18.718053, "activity_10": 18.337611, "activity_20": 18.693468, "activity_30": 19.317043}, "trend_signal": 0, "fair_value": 19.798582, "relative_strength": -18.682128, "rate_of_change": -0.8193056248343574, "market_dynamics": -0.450148, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.566663, "high": 19.583994, "low": 18.405488, "close": 18.8041, "volume": 27071313}, "trend_line": 20.153673, "activity_lines": {"activity_5": 18.842827, "activity_10": 18.469322, "activity_20": 18.664046, "activity_30": 19.217511}, "trend_signal": 0, "fair_value": 19.840379, "relative_strength": -22.198582, "rate_of_change": -0.949434293352383, "market_dynamics": -0.183193, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.992047, "high": 19.123026, "low": 17.101574, "close": 17.1496, "volume": 27567353}, "trend_line": 19.971773, "activity_lines": {"activity_5": 18.342733, "activity_10": 18.286193, "activity_20": 18.482822, "activity_30": 19.0237}, "trend_signal": 0, "fair_value": 19.861592, "relative_strength": -27.114139, "rate_of_change": -0.9025650063886735, "market_dynamics": -0.000106, "expectation": {"probability": 42.8097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.289287, "high": 17.621101, "low": 16.756637, "close": 16.9924, "volume": 24394487}, "trend_line": 19.743863, "activity_lines": {"activity_5": 17.844507, "activity_10": 18.075731, "activity_20": 18.296709, "activity_30": 18.831482}, "trend_signal": 0, "fair_value": 19.879678, "relative_strength": -27.269317, "rate_of_change": -1.1411605769803104, "market_dynamics": 0.03715, "expectation": {"probability": 41.6359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.922474, "high": 16.935572, "low": 15.630149, "close": 15.7262, "volume": 37142580}, "trend_line": 19.50026, "activity_lines": {"activity_5": 17.009753, "activity_10": 17.6442, "activity_20": 18.000098, "activity_30": 18.572278}, "trend_signal": 0, "fair_value": 19.887321, "relative_strength": -30.863512, "rate_of_change": -1.23381630028531, "market_dynamics": -0.129337, "expectation": {"probability": 41.3904, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.630189, "high": 16.119178, "low": 15.412763, "close": 15.7699, "volume": 24645086}, "trend_line": 19.256973, "activity_lines": {"activity_5": 16.388987, "activity_10": 17.251211, "activity_20": 17.731435, "activity_30": 18.331609}, "trend_signal": 0, "fair_value": 19.895863, "relative_strength": -30.73751, "rate_of_change": -1.2476090062389027, "market_dynamics": -0.368591, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.839799, "high": 16.040635, "low": 15.315881, "close": 15.6215, "volume": 20730025}, "trend_line": 19.025027, "activity_lines": {"activity_5": 15.966673, "activity_10": 16.880736, "activity_20": 17.473528, "activity_30": 18.097063}, "trend_signal": 0, "fair_value": 19.905162, "relative_strength": -32.518891, "rate_of_change": -1.2044779831181003, "market_dynamics": -0.456621, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.577822, "high": 15.630214, "low": 14.743919, "close": 15.0801, "volume": 31059280}, "trend_line": 18.77876, "activity_lines": {"activity_5": 15.576067, "activity_10": 16.449682, "activity_20": 17.19154, "activity_30": 17.842551}, "trend_signal": 0, "fair_value": 19.909799, "relative_strength": -33.418311, "rate_of_change": -1.2944370591432175, "market_dynamics": -0.589171, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.149952, "high": 15.350787, "low": 14.829314, "close": 15.0539, "volume": 40842787}, "trend_line": 18.52818, "activity_lines": {"activity_5": 15.314693, "activity_10": 16.066291, "activity_20": 16.93359, "activity_30": 17.602238}, "trend_signal": 0, "fair_value": 19.909151, "relative_strength": -32.838904, "rate_of_change": -1.334379905808474, "market_dynamics": -0.632277, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.027694, "high": 15.084452, "low": 13.901272, "close": 13.9362, "volume": 29216833}, "trend_line": 18.266447, "activity_lines": {"activity_5": 14.809987, "activity_10": 15.538256, "activity_20": 16.59514, "activity_30": 17.305981}, "trend_signal": 0, "fair_value": 19.905474, "relative_strength": -35.348783, "rate_of_change": -1.412621207263744, "market_dynamics": -0.819552, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.840178, "high": 14.206921, "low": 12.966981, "close": 13.2726, "volume": 40302532}, "trend_line": 17.988903, "activity_lines": {"activity_5": 14.203413, "activity_10": 14.9765, "activity_20": 16.220672, "activity_30": 16.983797}, "trend_signal": 0, "fair_value": 19.8947, "relative_strength": -37.436797, "rate_of_change": -1.5194197317080815, "market_dynamics": -0.940398, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.167808, "high": 13.211467, "low": 9.980639, "close": 10.8713, "volume": 80896490}, "trend_line": 17.684093, "activity_lines": {"activity_5": 12.962893, "activity_10": 14.091164, "activity_20": 15.645541, "activity_30": 16.524597}, "trend_signal": 0, "fair_value": 19.8645, "relative_strength": -48.3203, "rate_of_change": -1.6944335071460432, "market_dynamics": -1.018783, "expectation": {"probability": 39.0587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.871234, "high": 11.71823, "low": 10.810111, "close": 11.4912, "volume": 55259810}, "trend_line": 17.424903, "activity_lines": {"activity_5": 12.245687, "activity_10": 13.462769, "activity_20": 15.163552, "activity_30": 16.125056}, "trend_signal": 0, "fair_value": 19.835275, "relative_strength": -44.980636, "rate_of_change": -1.4656674786770247, "market_dynamics": -1.160316, "expectation": {"probability": 40.9203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.578578, "high": 12.325161, "low": 11.495625, "close": 12.0763, "volume": 54090846}, "trend_line": 17.19038, "activity_lines": {"activity_5": 11.962773, "activity_10": 13.043636, "activity_20": 14.764558, "activity_30": 15.779985}, "trend_signal": 0, "fair_value": 19.805923, "relative_strength": -40.101816, "rate_of_change": -1.345907061864272, "market_dynamics": -1.107325, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.892892, "high": 13.067337, "low": 11.831768, "close": 12.8796, "volume": 50156680}, "trend_line": 16.928993, "activity_lines": {"activity_5": 12.146133, "activity_10": 12.859942, "activity_20": 14.467875, "activity_30": 15.50187}, "trend_signal": 0, "fair_value": 19.786926, "relative_strength": -33.753732, "rate_of_change": -1.5205423033115189, "market_dynamics": -1.067891, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.155484, "high": 14.868346, "low": 12.955591, "close": 14.8242, "volume": 58281891}, "trend_line": 16.723247, "activity_lines": {"activity_5": 13.048133, "activity_10": 13.081567, "activity_20": 14.377961, "activity_30": 15.366077}, "trend_signal": 0, "fair_value": 19.775656, "relative_strength": -27.164687, "rate_of_change": -1.2153469494611864, "market_dynamics": -0.725356, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.682913, "high": 14.934544, "low": 13.75585, "close": 13.8618, "volume": 32704734}, "trend_line": 16.472227, "activity_lines": {"activity_5": 13.525893, "activity_10": 13.145405, "activity_20": 14.213856, "activity_30": 15.181467}, "trend_signal": 0, "fair_value": 19.75582, "relative_strength": -31.976646, "rate_of_change": -1.5010242927106228, "market_dynamics": -0.469405, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.897097, "high": 15.243544, "low": 13.694026, "close": 15.0184, "volume": 29289157}, "trend_line": 16.284427, "activity_lines": {"activity_5": 14.18982, "activity_10": 13.451529, "activity_20": 14.178198, "activity_30": 15.087672}, "trend_signal": 0, "fair_value": 19.745742, "relative_strength": -27.135872, "rate_of_change": -1.14010084975152, "market_dynamics": -0.09294, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.9478, "high": 15.239163, "low": 14.682925, "close": 14.9478, "volume": 17132802}, "trend_line": 16.09927, "activity_lines": {"activity_5": 14.595067, "activity_10": 13.745938, "activity_20": 14.149841, "activity_30": 15.001438}, "trend_signal": 0, "fair_value": 19.731982, "relative_strength": -27.311388, "rate_of_change": -1.1370188217245853, "market_dynamics": 0.256826, "expectation": {"probability": 40.4835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.912482, "high": 16.016129, "low": 14.727069, "close": 16.0073, "volume": 28071104}, "trend_line": 15.978023, "activity_lines": {"activity_5": 15.162047, "activity_10": 14.234913, "activity_20": 14.238235, "activity_30": 14.995504}, "trend_signal": 0, "fair_value": 19.724858, "relative_strength": -21.927371, "rate_of_change": -0.7531211042488283, "market_dynamics": 0.392701, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.804266, "high": 16.183921, "low": 15.636511, "close": 16.0868, "volume": 32501564}, "trend_line": 15.875603, "activity_lines": {"activity_5": 15.547013, "activity_10": 14.700685, "activity_20": 14.347106, "activity_30": 15.002522}, "trend_signal": 0, "fair_value": 19.717826, "relative_strength": -20.769904, "rate_of_change": -0.6410054610636147, "market_dynamics": 0.631778, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.972021, "high": 17.870299, "low": 15.768949, "close": 17.0845, "volume": 41649402}, "trend_line": 15.84399, "activity_lines": {"activity_5": 16.180373, "activity_10": 15.296691, "activity_20": 14.567195, "activity_30": 15.080515}, "trend_signal": 0, "fair_value": 19.709951, "relative_strength": -16.822406, "rate_of_change": -0.19912944409103775, "market_dynamics": 0.804383, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.155062, "high": 17.216866, "low": 16.201513, "close": 16.8637, "volume": 24211258}, "trend_line": 15.83217, "activity_lines": {"activity_5": 16.525287, "activity_10": 15.739584, "activity_20": 14.774445, "activity_30": 15.146303}, "trend_signal": 0, "fair_value": 19.696859, "relative_strength": -17.579919, "rate_of_change": -0.07460242022369469, "market_dynamics": 0.883417, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.89025, "high": 17.212515, "low": 16.801958, "close": 16.9962, "volume": 11971552}, "trend_line": 15.815523, "activity_lines": {"activity_5": 16.791347, "activity_10": 16.108885, "activity_20": 14.995675, "activity_30": 15.221402}, "trend_signal": 0, "fair_value": 19.683419, "relative_strength": -16.118966, "rate_of_change": -0.10514667288185364, "market_dynamics": 0.860063, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.899093, "high": 17.243432, "low": 16.395828, "close": 16.5989, "volume": 28993128}, "trend_line": 15.78852, "activity_lines": {"activity_5": 16.788413, "activity_10": 16.316498, "activity_20": 15.179049, "activity_30": 15.271942}, "trend_signal": 0, "fair_value": 19.657431, "relative_strength": -15.887811, "rate_of_change": -0.17073731927803182, "market_dynamics": 0.850886, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.501729, "high": 16.987334, "low": 15.685031, "close": 16.281, "volume": 20757313}, "trend_line": 15.714813, "activity_lines": {"activity_5": 16.640073, "activity_10": 16.398687, "activity_20": 15.32799, "activity_30": 15.303715}, "trend_signal": 0, "fair_value": 19.618053, "relative_strength": -18.02206, "rate_of_change": -0.4668391970875081, "market_dynamics": 0.758101, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.016149, "high": 16.175074, "low": 14.815379, "close": 14.9125, "volume": 22871428}, "trend_line": 15.621777, "activity_lines": {"activity_5": 16.02262, "activity_10": 16.205571, "activity_20": 15.344165, "activity_30": 15.251953}, "trend_signal": 0, "fair_value": 19.572506, "relative_strength": -24.830462, "rate_of_change": -0.5920274075167148, "market_dynamics": 0.671523, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.009563, "high": 15.380387, "low": 14.550447, "close": 15.142, "volume": 31250763}, "trend_line": 15.527723, "activity_lines": {"activity_5": 15.626467, "activity_10": 16.035078, "activity_20": 15.385573, "activity_30": 15.221}, "trend_signal": 0, "fair_value": 19.541765, "relative_strength": -23.499408, "rate_of_change": -0.6020697901397508, "market_dynamics": 0.627095, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.298667, "high": 15.485997, "low": 14.585026, "close": 15.1827, "volume": 31847061}, "trend_line": 15.42463, "activity_lines": {"activity_5": 15.35866, "activity_10": 15.869738, "activity_20": 15.430563, "activity_30": 15.19874}, "trend_signal": 0, "fair_value": 19.498343, "relative_strength": -23.468746, "rate_of_change": -0.6639286391185587, "market_dynamics": 0.536409, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.888271, "high": 14.964095, "low": 14.245997, "close": 14.6831, "volume": 31136396}, "trend_line": 15.29015, "activity_lines": {"activity_5": 15.04522, "activity_10": 15.609291, "activity_20": 15.427358, "activity_30": 15.1509}, "trend_signal": 0, "fair_value": 19.442967, "relative_strength": -26.055696, "rate_of_change": -0.8718523556156609, "market_dynamics": 0.342398, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.736687, "high": 15.093508, "low": 14.000745, "close": 14.9597, "volume": 34318126}, "trend_line": 15.139183, "activity_lines": {"activity_5": 14.9517, "activity_10": 15.423211, "activity_20": 15.44694, "activity_30": 15.12958}, "trend_signal": 0, "fair_value": 19.390517, "relative_strength": -23.429543, "rate_of_change": -0.9873480639496761, "market_dynamics": 0.281082, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.816951, "high": 15.066725, "low": 14.192516, "close": 14.2728, "volume": 22684210}, "trend_line": 14.98814, "activity_lines": {"activity_5": 14.7173, "activity_10": 15.132733, "activity_20": 15.393068, "activity_30": 15.073685}, "trend_signal": 0, "fair_value": 19.342834, "relative_strength": -27.152789, "rate_of_change": -0.9976958465988528, "market_dynamics": 0.009525, "expectation": {"probability": 42.8698, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.16574, "high": 14.290627, "low": 13.099741, "close": 13.8, "volume": 53353971}, "trend_line": 14.876487, "activity_lines": {"activity_5": 14.367947, "activity_10": 14.807413, "activity_20": 15.27797, "activity_30": 14.99703}, "trend_signal": 0, "fair_value": 19.295107, "relative_strength": -29.288703, "rate_of_change": -0.7449423344057399, "market_dynamics": -0.146076, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.808922, "high": 15.325406, "low": 13.76432, "close": 14.4958, "volume": 61716624}, "trend_line": 14.793267, "activity_lines": {"activity_5": 14.339993, "activity_10": 14.664305, "activity_20": 15.218145, "activity_30": 14.97247}, "trend_signal": 0, "fair_value": 19.238949, "relative_strength": -24.632649, "rate_of_change": -0.5594062630512093, "market_dynamics": -0.153348, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.522498, "high": 14.870395, "low": 13.255793, "close": 13.3896, "volume": 59553177}, "trend_line": 14.71538, "activity_lines": {"activity_5": 13.9891, "activity_10": 14.365533, "activity_20": 15.041446, "activity_30": 14.881911}, "trend_signal": 0, "fair_value": 19.186915, "relative_strength": -29.485735, "rate_of_change": -0.5265030368207407, "market_dynamics": -0.27964, "expectation": {"probability": 43.236, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.380757, "high": 14.571645, "low": 13.148824, "close": 14.4869, "volume": 73508268}, "trend_line": 14.672613, "activity_lines": {"activity_5": 14.090207, "activity_10": 14.32462, "activity_20": 14.966823, "activity_30": 14.86717}, "trend_signal": 0, "fair_value": 19.141862, "relative_strength": -24.546733, "rate_of_change": -0.2906279008764949, "market_dynamics": -0.162539, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.486841, "high": 16.039002, "low": 14.424398, "close": 15.9944, "volume": 47968995}, "trend_line": 14.685043, "activity_lines": {"activity_5": 14.725333, "activity_10": 14.590418, "activity_20": 15.037378, "activity_30": 14.952447}, "trend_signal": 0, "fair_value": 19.102542, "relative_strength": -16.081221, "rate_of_change": 0.0847156535785423, "market_dynamics": -0.076907, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.11928, "high": 16.634436, "low": 15.700018, "close": 16.1282, "volume": 38813646}, "trend_line": 14.71998, "activity_lines": {"activity_5": 15.290287, "activity_10": 14.860873, "activity_20": 15.11052, "activity_30": 15.045554}, "trend_signal": 1, "fair_value": 19.060674, "relative_strength": -13.667251, "rate_of_change": 0.23790873475821164, "market_dynamics": -0.014731, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.315548, "high": 16.5341, "low": 15.013159, "close": 15.031, "volume": 37580070}, "trend_line": 14.719217, "activity_lines": {"activity_5": 15.334293, "activity_10": 14.913905, "activity_20": 15.073883, "activity_30": 15.065619}, "trend_signal": 1, "fair_value": 19.007004, "relative_strength": -17.323071, "rate_of_change": -0.005183430955743018, "market_dynamics": 0.045691, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.075624, "high": 15.347699, "low": 14.031927, "close": 14.6296, "volume": 43223989}, "trend_line": 14.74233, "activity_lines": {"activity_5": 15.20882, "activity_10": 14.896715, "activity_20": 14.99862, "activity_30": 15.059838}, "trend_signal": 1, "fair_value": 18.95249, "relative_strength": -16.015067, "rate_of_change": 0.15702601571809413, "market_dynamics": 0.045649, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.64748, "high": 15.584133, "low": 14.437848, "close": 15.3522, "volume": 26785234}, "trend_line": 14.81165, "activity_lines": {"activity_5": 15.241547, "activity_10": 15.011878, "activity_20": 14.998738, "activity_30": 15.099184}, "trend_signal": 1, "fair_value": 18.904338, "relative_strength": -13.198573, "rate_of_change": 0.4702106112127417, "market_dynamics": 0.042366, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.671184, "high": 17.724649, "low": 15.5541, "close": 16.815, "volume": 47377325}, "trend_line": 15.009773, "activity_lines": {"activity_5": 15.704187, "activity_10": 15.385869, "activity_20": 15.141667, "activity_30": 15.228432}, "trend_signal": 1, "fair_value": 18.876256, "relative_strength": -4.679304, "rate_of_change": 1.3376159982176121, "market_dynamics": 0.277033, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.986201, "high": 18.41823, "low": 16.621439, "close": 17.9589, "volume": 46617441}, "trend_line": 15.225363, "activity_lines": {"activity_5": 16.49342, "activity_10": 15.92162, "activity_20": 15.394823, "activity_30": 15.418699}, "trend_signal": 1, "fair_value": 18.857721, "relative_strength": 0.653708, "rate_of_change": 1.4363308492406957, "market_dynamics": 0.661483, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.012876, "high": 19.449403, "low": 17.949831, "close": 19.1657, "volume": 48547797}, "trend_line": 15.461677, "activity_lines": {"activity_5": 17.562873, "activity_10": 16.601173, "activity_20": 15.757697, "activity_30": 15.672914}, "trend_signal": 1, "fair_value": 18.846973, "relative_strength": 6.117676, "rate_of_change": 1.5521074932663355, "market_dynamics": 1.090695, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.228784, "high": 19.336862, "low": 18.436216, "close": 18.8325, "volume": 35177679}, "trend_line": 15.660107, "activity_lines": {"activity_5": 18.245613, "activity_10": 17.135236, "activity_20": 16.078506, "activity_30": 15.890386}, "trend_signal": 1, "fair_value": 18.833826, "relative_strength": 4.629895, "rate_of_change": 1.283366610232513, "market_dynamics": 1.347588, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.940539, "high": 20.003299, "low": 18.643327, "close": 19.4449, "volume": 31178073}, "trend_line": 15.81413, "activity_lines": {"activity_5": 18.852293, "activity_10": 17.681684, "activity_20": 16.447003, "activity_30": 16.134567}, "trend_signal": 1, "fair_value": 18.826976, "relative_strength": 8.739827, "rate_of_change": 0.9835373410922446, "market_dynamics": 1.358122, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.652056, "high": 19.652056, "low": 17.868781, "close": 17.8958, "volume": 32957878}, "trend_line": 15.948597, "activity_lines": {"activity_5": 18.66976, "activity_10": 17.856331, "activity_20": 16.652901, "activity_30": 16.268868}, "trend_signal": 1, "fair_value": 18.805349, "relative_strength": -0.7411, "rate_of_change": 0.8502965386018644, "market_dynamics": 1.185262, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.886836, "high": 18.580334, "low": 17.29241, "close": 17.4185, "volume": 27712107}, "trend_line": 16.0286, "activity_lines": {"activity_5": 18.256073, "activity_10": 17.909625, "activity_20": 16.799135, "activity_30": 16.3637}, "trend_signal": 1, "fair_value": 18.784561, "relative_strength": -4.380695, "rate_of_change": 0.5016303314956255, "market_dynamics": 0.887719, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.274357, "high": 17.301377, "low": 16.571855, "close": 16.6349, "volume": 36985395}, "trend_line": 16.084837, "activity_lines": {"activity_5": 17.617213, "activity_10": 17.796987, "activity_20": 16.8599, "activity_30": 16.402817}, "trend_signal": 1, "fair_value": 18.75306, "relative_strength": -8.697608, "rate_of_change": 0.35085409829928643, "market_dynamics": 0.684937, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.724943, "high": 17.391239, "low": 15.626159, "close": 15.8243, "volume": 50813333}, "trend_line": 16.078737, "activity_lines": {"activity_5": 16.876873, "activity_10": 17.507805, "activity_20": 16.83655, "activity_30": 16.386008}, "trend_signal": 1, "fair_value": 18.716678, "relative_strength": -12.496036, "rate_of_change": -0.03792391554853801, "market_dynamics": 0.470689, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.058477, "high": 16.256619, "low": 15.44604, "close": 15.9504, "volume": 28270406}, "trend_line": 16.07419, "activity_lines": {"activity_5": 16.379113, "activity_10": 17.219829, "activity_20": 16.819776, "activity_30": 16.377728}, "trend_signal": 1, "fair_value": 18.683371, "relative_strength": -12.774271, "rate_of_change": -0.028279584397697073, "market_dynamics": 0.144205, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.977457, "high": 17.224852, "low": 15.86938, "close": 17.0132, "volume": 23200740}, "trend_line": 16.071813, "activity_lines": {"activity_5": 16.468587, "activity_10": 17.114213, "activity_20": 16.899502, "activity_30": 16.438309}, "trend_signal": 1, "fair_value": 18.664094, "relative_strength": -7.208924, "rate_of_change": -0.014787681369964755, "market_dynamics": -0.063183, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.43674, "high": 16.499785, "low": 15.103788, "close": 15.401, "volume": 44959692}, "trend_line": 16.023057, "activity_lines": {"activity_5": 16.0795, "activity_10": 16.711865, "activity_20": 16.812637, "activity_30": 16.395031}, "trend_signal": 1, "fair_value": 18.636905, "relative_strength": -13.523897, "rate_of_change": -0.3033634102138779, "market_dynamics": -0.232131, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.671223, "high": 16.126499, "low": 15.437055, "close": 15.7793, "volume": 39628280}, "trend_line": 15.982493, "activity_lines": {"activity_5": 15.951013, "activity_10": 16.424807, "activity_20": 16.754176, "activity_30": 16.379305}, "trend_signal": 0, "fair_value": 18.612403, "relative_strength": -9.978906, "rate_of_change": -0.2531601803576034, "market_dynamics": -0.405007, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.013072, "high": 16.431358, "low": 15.321991, "close": 15.5766, "volume": 51173099}, "trend_line": 15.948417, "activity_lines": {"activity_5": 15.812, "activity_10": 16.162465, "activity_20": 16.670298, "activity_30": 16.353118}, "trend_signal": 0, "fair_value": 18.581829, "relative_strength": -8.682274, "rate_of_change": -0.21320828984564963, "market_dynamics": -0.342536, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.231139, "high": 15.467563, "low": 14.544601, "close": 15.1493, "volume": 41464484}, "trend_line": 15.910693, "activity_lines": {"activity_5": 15.547067, "activity_10": 15.881631, "activity_20": 16.535311, "activity_30": 16.301562}, "trend_signal": 0, "fair_value": 18.54751, "relative_strength": -10.652495, "rate_of_change": -0.23653758238199432, "market_dynamics": -0.426719, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.140213, "high": 15.876764, "low": 14.949256, "close": 15.6949, "volume": 32137259}, "trend_line": 15.936773, "activity_lines": {"activity_5": 15.517407, "activity_10": 15.778098, "activity_20": 16.449131, "activity_30": 16.28764}, "trend_signal": 0, "fair_value": 18.519179, "relative_strength": -10.550432, "rate_of_change": 0.1639149218704699, "market_dynamics": -0.563137, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.676671, "high": 16.576898, "low": 15.631205, "close": 16.4405, "volume": 32222667}, "trend_line": 15.980057, "activity_lines": {"activity_5": 15.824167, "activity_10": 15.850145, "activity_20": 16.435388, "activity_30": 16.320138}, "trend_signal": 0, "fair_value": 18.496317, "relative_strength": -7.204225, "rate_of_change": 0.2715982714944856, "market_dynamics": -0.633818, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.52229, "high": 16.558662, "low": 15.435656, "close": 15.5766, "volume": 25804201}, "trend_line": 15.993187, "activity_lines": {"activity_5": 15.77366, "activity_10": 15.782902, "activity_20": 16.33788, "activity_30": 16.294109}, "trend_signal": 0, "fair_value": 18.465532, "relative_strength": -11.920344, "rate_of_change": 0.08216491342928443, "market_dynamics": -0.80179, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.576661, "high": 15.622127, "low": 14.712807, "close": 14.7219, "volume": 32627873}, "trend_line": 15.99448, "activity_lines": {"activity_5": 15.451767, "activity_10": 15.5795, "activity_20": 16.156375, "activity_30": 16.212091}, "trend_signal": 0, "fair_value": 18.43388, "relative_strength": -12.782223, "rate_of_change": 0.008084692563143646, "market_dynamics": -0.901794, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.740083, "high": 16.954279, "low": 14.649151, "close": 16.8588, "volume": 44811999}, "trend_line": 16.057783, "activity_lines": {"activity_5": 15.899153, "activity_10": 15.784669, "activity_20": 16.177945, "activity_30": 16.267853}, "trend_signal": 0, "fair_value": 18.411526, "relative_strength": -3.714458, "rate_of_change": 0.3957802942015072, "market_dynamics": -0.631399, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.895118, "high": 17.868088, "low": 16.895118, "close": 17.1861, "volume": 66279553}, "trend_line": 16.154893, "activity_lines": {"activity_5": 16.341673, "activity_10": 16.032831, "activity_20": 16.223511, "activity_30": 16.340648}, "trend_signal": 0, "fair_value": 18.397421, "relative_strength": -3.066786, "rate_of_change": 0.6047534706378875, "market_dynamics": -0.281712, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.213378, "high": 18.345478, "low": 17.204285, "close": 18.25, "volume": 41141628}, "trend_line": 16.303227, "activity_lines": {"activity_5": 17.039413, "activity_10": 16.471285, "activity_20": 16.368635, "activity_30": 16.475816}, "trend_signal": 1, "fair_value": 18.392997, "relative_strength": 2.324477, "rate_of_change": 0.9181985915969757, "market_dynamics": 0.174535, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.268195, "high": 18.459152, "low": 17.067896, "close": 17.1952, "volume": 39253972}, "trend_line": 16.393207, "activity_lines": {"activity_5": 17.26492, "activity_10": 16.666158, "activity_20": 16.411915, "activity_30": 16.533363}, "trend_signal": 1, "fair_value": 18.37561, "relative_strength": -4.101182, "rate_of_change": 0.5519152741969465, "market_dynamics": 0.603997, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.131564, "high": 17.277055, "low": 15.531164, "close": 15.7494, "volume": 34810794}, "trend_line": 16.471867, "activity_lines": {"activity_5": 16.900587, "activity_10": 16.572415, "activity_20": 16.326883, "activity_30": 16.491827}, "trend_signal": 0, "fair_value": 18.347151, "relative_strength": -13.174439, "rate_of_change": 0.47983289663821904, "market_dynamics": 0.53507, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.749402, "high": 16.649628, "low": 15.617551, "close": 15.8858, "volume": 39093990}, "trend_line": 16.518497, "activity_lines": {"activity_5": 16.51322, "activity_10": 16.500329, "activity_20": 16.269523, "activity_30": 16.454016}, "trend_signal": 0, "fair_value": 18.31681, "relative_strength": -13.072269, "rate_of_change": 0.2830887354785004, "market_dynamics": 0.345448, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.93132, "high": 16.063172, "low": 15.212956, "close": 15.4221, "volume": 41411787}, "trend_line": 16.49942, "activity_lines": {"activity_5": 16.036153, "activity_10": 16.330544, "activity_20": 16.184949, "activity_30": 16.383281}, "trend_signal": 0, "fair_value": 18.282437, "relative_strength": -14.529845, "rate_of_change": -0.11548871546847962, "market_dynamics": 0.120492, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.704052, "high": 15.980046, "low": 13.505301, "close": 13.5329, "volume": 73734229}, "trend_line": 16.41291, "activity_lines": {"activity_5": 15.046953, "activity_10": 15.822227, "activity_20": 15.932231, "activity_30": 16.191892}, "trend_signal": 0, "fair_value": 18.235909, "relative_strength": -23.435736, "rate_of_change": -0.524321460996814, "market_dynamics": -0.119205, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.707781, "high": 14.41617, "low": 12.231204, "close": 12.5118, "volume": 105984649}, "trend_line": 16.328937, "activity_lines": {"activity_5": 14.03186, "activity_10": 15.181122, "activity_20": 15.600768, "activity_30": 15.940208}, "trend_signal": 0, "fair_value": 18.184276, "relative_strength": -31.961797, "rate_of_change": -0.511627736946101, "market_dynamics": -0.259703, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.751002, "high": 13.206394, "low": 12.20821, "close": 12.8522, "volume": 73535541}, "trend_line": 16.26969, "activity_lines": {"activity_5": 13.44246, "activity_10": 14.657631, "activity_20": 15.321358, "activity_30": 15.715902}, "trend_signal": 0, "fair_value": 18.135571, "relative_strength": -28.094491, "rate_of_change": -0.3628343963847687, "market_dynamics": -0.4326, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.750987, "high": 12.815386, "low": 11.932201, "close": 11.9966, "volume": 89358469}, "trend_line": 16.157837, "activity_lines": {"activity_5": 12.761007, "activity_10": 14.012571, "activity_20": 14.974615, "activity_30": 15.440219}, "trend_signal": 0, "fair_value": 18.085382, "relative_strength": -33.430548, "rate_of_change": -0.687493123716555, "market_dynamics": -0.631028, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.079399, "high": 12.304795, "low": 11.527408, "close": 11.9966, "volume": 63195367}, "trend_line": 15.997223, "activity_lines": {"activity_5": 12.338833, "activity_10": 13.455915, "activity_20": 14.6467, "activity_30": 15.171752}, "trend_signal": 0, "fair_value": 18.035566, "relative_strength": -33.556827, "rate_of_change": -0.9940315649922741, "market_dynamics": -0.835473, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.015, "high": 12.829186, "low": 11.849403, "close": 12.0058, "volume": 72143868}, "trend_line": 15.798787, "activity_lines": {"activity_5": 12.148093, "activity_10": 12.995285, "activity_20": 14.34355, "activity_30": 14.914241}, "trend_signal": 0, "fair_value": 17.982289, "relative_strength": -33.411339, "rate_of_change": -1.240440293918508, "market_dynamics": -0.933106, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.245001, "high": 12.833791, "low": 12.038004, "close": 12.2818, "volume": 68330627}, "trend_line": 15.569323, "activity_lines": {"activity_5": 12.15116, "activity_10": 12.698369, "activity_20": 14.082852, "activity_30": 14.687338}, "trend_signal": 0, "fair_value": 17.932542, "relative_strength": -30.737408, "rate_of_change": -1.45241530251658, "market_dynamics": -0.981424, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.125397, "high": 12.244995, "low": 11.260612, "close": 11.9598, "volume": 74566290}, "trend_line": 15.340233, "activity_lines": {"activity_5": 12.062227, "activity_10": 12.432242, "activity_20": 13.808143, "activity_30": 14.454466}, "trend_signal": 0, "fair_value": 17.88361, "relative_strength": -30.573981, "rate_of_change": -1.471419149053566, "market_dynamics": -1.049129, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.858598, "high": 12.042595, "low": 11.573403, "close": 11.7298, "volume": 30628808}, "trend_line": 15.083063, "activity_lines": {"activity_5": 11.95612, "activity_10": 12.193198, "activity_20": 13.528752, "activity_30": 14.221535}, "trend_signal": 0, "fair_value": 17.829204, "relative_strength": -31.605996, "rate_of_change": -1.676441290037774, "market_dynamics": -1.11384, "expectation": {"probability": 44.4764, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.656208, "high": 12.309398, "low": 11.352613, "close": 12.1714, "volume": 37741804}, "trend_line": 14.89225, "activity_lines": {"activity_5": 12.015, "activity_10": 12.110009, "activity_20": 13.307702, "activity_30": 14.033686}, "trend_signal": 0, "fair_value": 17.784028, "relative_strength": -27.925305, "rate_of_change": -1.2650812371465834, "market_dynamics": -1.188013, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.235779, "high": 12.364576, "low": 10.998401, "close": 11.0582, "volume": 59086585}, "trend_line": 14.68024, "activity_lines": {"activity_5": 11.69116, "activity_10": 11.883524, "activity_20": 12.997411, "activity_30": 13.786328}, "trend_signal": 0, "fair_value": 17.73193, "relative_strength": -32.517471, "rate_of_change": -1.4236263828501479, "market_dynamics": -1.285004, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.039797, "high": 11.343391, "low": 10.644204, "close": 10.8742, "volume": 61643692}, "trend_line": 14.488217, "activity_lines": {"activity_5": 11.36916, "activity_10": 11.668578, "activity_20": 12.695226, "activity_30": 13.540777}, "trend_signal": 0, "fair_value": 17.679239, "relative_strength": -34.957221, "rate_of_change": -1.3080371983019279, "market_dynamics": -1.341778, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.993794, "high": 11.021393, "low": 10.193409, "close": 10.6718, "volume": 57256812}, "trend_line": 14.316467, "activity_lines": {"activity_5": 11.073533, "activity_10": 11.446607, "activity_20": 12.396158, "activity_30": 13.294556}, "trend_signal": 0, "fair_value": 17.629517, "relative_strength": -36.652974, "rate_of_change": -1.1854460766290371, "market_dynamics": -1.334649, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.795785, "high": 10.954684, "low": 10.104107, "close": 10.2817, "volume": 87877033}, "trend_line": 14.12751, "activity_lines": {"activity_5": 10.73374, "activity_10": 11.193353, "activity_20": 12.079223, "activity_30": 13.034249}, "trend_signal": 0, "fair_value": 17.577742, "relative_strength": -37.739024, "rate_of_change": -1.3198577554085116, "market_dynamics": -1.317019, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.104128, "high": 10.197599, "low": 9.655472, "close": 9.8798, "volume": 69970210}, "trend_line": 13.88973, "activity_lines": {"activity_5": 10.35652, "activity_10": 10.898205, "activity_20": 11.755331, "activity_30": 12.760203}, "trend_signal": 0, "fair_value": 17.525325, "relative_strength": -39.507445, "rate_of_change": -1.683099144859915, "market_dynamics": -1.300683, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.907851, "high": 10.127506, "low": 9.253559, "close": 9.2816, "volume": 83035119}, "trend_line": 13.68575, "activity_lines": {"activity_5": 9.932673, "activity_10": 10.532782, "activity_20": 11.40926, "activity_30": 12.462904}, "trend_signal": 0, "fair_value": 17.470631, "relative_strength": -43.397521, "rate_of_change": -1.468567063578627, "market_dynamics": -1.21248, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.328331, "high": 10.225646, "low": 9.234861, "close": 9.8985, "volume": 59847203}, "trend_line": 13.489723, "activity_lines": {"activity_5": 9.8329, "activity_10": 10.329053, "activity_20": 11.164649, "activity_30": 12.218565}, "trend_signal": 0, "fair_value": 17.420697, "relative_strength": -38.124028, "rate_of_change": -1.432343861315608, "market_dynamics": -1.085427, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.879804, "high": 11.216428, "low": 9.683516, "close": 10.8332, "volume": 123124536}, "trend_line": 13.33161, "activity_lines": {"activity_5": 10.10974, "activity_10": 10.338602, "activity_20": 11.043802, "activity_30": 12.047177}, "trend_signal": 0, "fair_value": 17.37294, "relative_strength": -31.17694, "rate_of_change": -1.1720996791409295, "market_dynamics": -0.632538, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.42193, "high": 10.86124, "low": 9.879802, "close": 10.5154, "volume": 89574240}, "trend_line": 13.177147, "activity_lines": {"activity_5": 10.269887, "activity_10": 10.310853, "activity_20": 10.916099, "activity_30": 11.865486}, "trend_signal": 0, "fair_value": 17.321106, "relative_strength": -30.551909, "rate_of_change": -1.15862225192606, "market_dynamics": -0.238804, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.4312, "high": 11.749027, "low": 10.421853, "close": 11.5061, "volume": 78747316}, "trend_line": 13.03752, "activity_lines": {"activity_5": 10.744687, "activity_10": 10.485311, "activity_20": 10.908322, "activity_30": 11.757676}, "trend_signal": 0, "fair_value": 17.267619, "relative_strength": -21.891843, "rate_of_change": -1.059614801291957, "market_dynamics": 0.19602, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.627635, "high": 12.370719, "low": 11.464063, "close": 12.1978, "volume": 75851754}, "trend_line": 12.896097, "activity_lines": {"activity_5": 11.341633, "activity_10": 10.797629, "activity_20": 10.985069, "activity_30": 11.703501}, "trend_signal": 0, "fair_value": 17.214914, "relative_strength": -17.220433, "rate_of_change": -1.0847385085507166, "market_dynamics": 0.662446, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.113684, "high": 12.211827, "low": 11.552865, "close": 11.5996, "volume": 50456036}, "trend_line": 12.76353, "activity_lines": {"activity_5": 11.544767, "activity_10": 10.980464, "activity_20": 11.011201, "activity_30": 11.619856}, "trend_signal": 0, "fair_value": 17.148438, "relative_strength": -19.50352, "rate_of_change": -1.0279621811157273, "market_dynamics": 0.647769, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.394031, "high": 11.749219, "low": 9.833077, "close": 10.0761, "volume": 67578133}, "trend_line": 12.60867, "activity_lines": {"activity_5": 11.12666, "activity_10": 10.873109, "activity_20": 10.896583, "activity_30": 11.446473}, "trend_signal": 0, "fair_value": 17.079661, "relative_strength": -22.439026, "rate_of_change": -1.213300709129836, "market_dynamics": 0.622069, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.823687, "high": 10.49667, "low": 9.262867, "close": 9.6274, "volume": 82642443}, "trend_line": 12.367623, "activity_lines": {"activity_5": 10.60946, "activity_10": 10.695004, "activity_20": 10.75245, "activity_30": 11.254133}, "trend_signal": 0, "fair_value": 17.010264, "relative_strength": -29.248038, "rate_of_change": -1.9117559584000534, "market_dynamics": 0.477613, "expectation": {"probability": 45.7056, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.786262, "high": 9.973201, "low": 9.216097, "close": 9.5152, "volume": 51925382}, "trend_line": 12.111927, "activity_lines": {"activity_5": 10.11406, "activity_10": 10.508395, "activity_20": 10.608914, "activity_30": 11.070106}, "trend_signal": 0, "fair_value": 16.95046, "relative_strength": -28.43266, "rate_of_change": -2.0674627614376697, "market_dynamics": 0.185263, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.403047, "high": 9.772252, "low": 8.945046, "close": 9.3937, "volume": 61058290}, "trend_line": 11.816717, "activity_lines": {"activity_5": 9.710887, "activity_10": 10.306324, "activity_20": 10.465623, "activity_30": 10.894737}, "trend_signal": 0, "fair_value": 16.900172, "relative_strength": -31.75246, "rate_of_change": -2.4373495646068464, "market_dynamics": 0.020606, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.597889, "high": 9.959356, "low": 9.417156, "close": 9.6835, "volume": 81409845}, "trend_line": 11.566327, "activity_lines": {"activity_5": 9.591253, "activity_10": 10.154905, "activity_20": 10.36237, "activity_30": 10.75711}, "trend_signal": 0, "fair_value": 16.848928, "relative_strength": -30.784332, "rate_of_change": -2.1189472507465585, "market_dynamics": 0.026745, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.721499, "high": 10.696503, "low": 9.469425, "close": 10.5776, "volume": 68413973}, "trend_line": 11.393933, "activity_lines": {"activity_5": 9.897393, "activity_10": 10.16996, "activity_20": 10.356642, "activity_30": 10.693321}, "trend_signal": 0, "fair_value": 16.807204, "relative_strength": -23.10025, "rate_of_change": -1.490481809826048, "market_dynamics": 0.122742, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.94864, "high": 12.047309, "low": 10.815468, "close": 11.6145, "volume": 99281623}, "trend_line": 11.251557, "activity_lines": {"activity_5": 10.515733, "activity_10": 10.378189, "activity_20": 10.456249, "activity_30": 10.707551}, "trend_signal": 0, "fair_value": 16.770557, "relative_strength": -18.707564, "rate_of_change": -1.2495772969702428, "market_dynamics": 0.52328, "expectation": {"probability": 48.3993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.433799, "high": 11.471849, "low": 8.998647, "close": 9.5028, "volume": 153561610}, "trend_line": 11.054247, "activity_lines": {"activity_5": 10.2977, "activity_10": 10.182489, "activity_20": 10.35529, "activity_30": 10.594728}, "trend_signal": 0, "fair_value": 16.710092, "relative_strength": -30.66713, "rate_of_change": -1.7536239651098944, "market_dynamics": 0.749728, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.578875, "high": 9.712047, "low": 9.112773, "close": 9.5979, "volume": 54638983}, "trend_line": 10.92308, "activity_lines": {"activity_5": 10.112193, "activity_10": 10.040504, "activity_20": 10.276097, "activity_30": 10.50077}, "trend_signal": 0, "fair_value": 16.651102, "relative_strength": -29.997048, "rate_of_change": -1.1865756211164775, "market_dynamics": 0.687983, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.531329, "high": 10.415974, "low": 9.469499, "close": 10.3589, "volume": 67508854}, "trend_line": 10.851317, "activity_lines": {"activity_5": 10.16674, "activity_10": 10.084153, "activity_20": 10.276333, "activity_30": 10.464371}, "trend_signal": 0, "fair_value": 16.60554, "relative_strength": -24.638984, "rate_of_change": -0.6569850262014073, "market_dynamics": 0.665626, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.453949, "high": 11.191148, "low": 10.149558, "close": 10.882, "volume": 77092782}, "trend_line": 10.785643, "activity_lines": {"activity_5": 10.350627, "activity_10": 10.245469, "activity_20": 10.328842, "activity_30": 10.466351}, "trend_signal": 0, "fair_value": 16.571124, "relative_strength": -19.587757, "rate_of_change": -0.6052168598521227, "market_dynamics": 0.577648, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.967677, "high": 11.153167, "low": 9.888032, "close": 9.9023, "volume": 76464665}, "trend_line": 10.715833, "activity_lines": {"activity_5": 10.187653, "activity_10": 10.214005, "activity_20": 10.287045, "activity_30": 10.409361}, "trend_signal": 0, "fair_value": 16.518685, "relative_strength": -25.814235, "rate_of_change": -0.6472493109590255, "market_dynamics": 0.503503, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.921343, "high": 10.387446, "low": 9.5789, "close": 10.1972, "volume": 64758043}, "trend_line": 10.655853, "activity_lines": {"activity_5": 10.237127, "activity_10": 10.231162, "activity_20": 10.275141, "activity_30": 10.375901}, "trend_signal": 0, "fair_value": 16.467812, "relative_strength": -25.346271, "rate_of_change": -0.5597325004971567, "market_dynamics": 0.617149, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.702484, "high": 11.062735, "low": 9.531264, "close": 10.9581, "volume": 85807424}, "trend_line": 10.62093, "activity_lines": {"activity_5": 10.49394, "activity_10": 10.374264, "activity_20": 10.334192, "activity_30": 10.395401}, "trend_signal": 0, "fair_value": 16.421708, "relative_strength": -20.314082, "rate_of_change": -0.3277353769801528, "market_dynamics": 0.799037, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.844035, "high": 12.684667, "low": 10.444518, "close": 11.976, "volume": 157917994}, "trend_line": 10.610737, "activity_lines": {"activity_5": 10.999373, "activity_10": 10.673995, "activity_20": 10.482202, "activity_30": 10.482825}, "trend_signal": 0, "fair_value": 16.388353, "relative_strength": -11.780429, "rate_of_change": -0.0959708801394909, "market_dynamics": 1.013189, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.947406, "high": 12.793998, "low": 11.814235, "close": 12.7179, "volume": 71283314}, "trend_line": 10.636007, "activity_lines": {"activity_5": 11.6443, "activity_10": 11.066935, "activity_20": 10.690977, "activity_30": 10.618771}, "trend_signal": 0, "fair_value": 16.363108, "relative_strength": -6.232439, "rate_of_change": 0.2381549933807521, "market_dynamics": 1.284934, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.851045, "high": 13.312389, "low": 12.74641, "close": 13.1269, "volume": 54246048}, "trend_line": 10.682577, "activity_lines": {"activity_5": 12.303167, "activity_10": 11.495324, "activity_20": 10.92973, "activity_30": 10.779473}, "trend_signal": 1, "fair_value": 16.326155, "relative_strength": -3.916002, "rate_of_change": 0.43785228798740816, "market_dynamics": 1.533856, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.311149, "high": 13.349704, "low": 12.453298, "close": 12.7521, "volume": 65911116}, "trend_line": 10.701933, "activity_lines": {"activity_5": 12.622127, "activity_10": 11.828069, "activity_20": 11.120351, "activity_30": 10.912991}, "trend_signal": 1, "fair_value": 16.2759, "relative_strength": -3.564924, "rate_of_change": 0.1811922347950326, "market_dynamics": 1.586097, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.858154, "high": 13.070207, "low": 12.212354, "close": 12.6461, "volume": 41776263}, "trend_line": 10.754863, "activity_lines": {"activity_5": 12.735427, "activity_10": 12.082464, "activity_20": 11.294944, "activity_30": 11.038421}, "trend_signal": 1, "fair_value": 16.221313, "relative_strength": -5.927384, "rate_of_change": 0.49458354859818243, "market_dynamics": 1.383872, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.67498, "high": 13.050892, "low": 12.173764, "close": 12.8292, "volume": 37966592}, "trend_line": 10.82003, "activity_lines": {"activity_5": 12.797227, "activity_10": 12.314727, "activity_20": 11.48484, "activity_30": 11.172249}, "trend_signal": 1, "fair_value": 16.16414, "relative_strength": -4.735954, "rate_of_change": 0.6059305450938692, "market_dynamics": 1.238471, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.867757, "high": 13.085401, "low": 12.424374, "close": 13.0027, "volume": 41587847}, "trend_line": 10.897727, "activity_lines": {"activity_5": 12.85998, "activity_10": 12.533622, "activity_20": 11.685405, "activity_30": 11.313067}, "trend_signal": 1, "fair_value": 16.107807, "relative_strength": -2.883211, "rate_of_change": 0.7180848851620613, "market_dynamics": 1.109328, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.925596, "high": 13.166565, "low": 12.742459, "close": 13.0509, "volume": 36213595}, "trend_line": 10.990033, "activity_lines": {"activity_5": 12.919813, "activity_10": 12.722722, "activity_20": 11.876624, "activity_30": 11.451981}, "trend_signal": 1, "fair_value": 16.048949, "relative_strength": -1.778828, "rate_of_change": 0.8470206677043816, "market_dynamics": 1.065906, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.867727, "high": 12.954476, "low": 11.889395, "close": 12.4629, "volume": 40627480}, "trend_line": 11.076137, "activity_lines": {"activity_5": 12.788713, "activity_10": 12.747665, "activity_20": 11.99554, "activity_30": 11.547005}, "trend_signal": 1, "fair_value": 15.979345, "relative_strength": -5.78904, "rate_of_change": 0.78347353461085, "market_dynamics": 1.041364, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.520726, "high": 12.540004, "low": 12.10626, "close": 12.4147, "volume": 44986025}, "trend_line": 11.180573, "activity_lines": {"activity_5": 12.660827, "activity_10": 12.722651, "activity_20": 12.09583, "activity_30": 11.633364}, "trend_signal": 1, "fair_value": 15.917662, "relative_strength": -6.595776, "rate_of_change": 0.9428919125865051, "market_dynamics": 0.982796, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.462935, "high": 12.723182, "low": 11.884608, "close": 12.5786, "volume": 56785998}, "trend_line": 11.26991, "activity_lines": {"activity_5": 12.603, "activity_10": 12.700953, "activity_20": 12.197343, "activity_30": 11.723559}, "trend_signal": 1, "fair_value": 15.865913, "relative_strength": -5.47214, "rate_of_change": 0.7990377595137446, "market_dynamics": 0.923168, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.60748, "high": 13.012307, "low": 12.434079, "close": 12.7617, "volume": 37683396}, "trend_line": 11.334193, "activity_lines": {"activity_5": 12.622913, "activity_10": 12.701589, "activity_20": 12.302509, "activity_30": 11.819803}, "trend_signal": 1, "fair_value": 15.824548, "relative_strength": -2.605636, "rate_of_change": 0.5703949720982814, "market_dynamics": 0.811638, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.81954, "high": 14.949704, "low": 12.501461, "close": 14.0533, "volume": 118183765}, "trend_line": 11.452123, "activity_lines": {"activity_5": 13.089427, "activity_10": 12.936265, "activity_20": 12.520283, "activity_30": 11.99523}, "trend_signal": 1, "fair_value": 15.778819, "relative_strength": 7.041798, "rate_of_change": 1.0404799000687515, "market_dynamics": 1.002969, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.072657, "high": 14.352182, "low": 13.542522, "close": 13.5618, "volume": 56087369}, "trend_line": 11.520647, "activity_lines": {"activity_5": 13.32528, "activity_10": 13.064735, "activity_20": 12.679634, "activity_30": 12.131338}, "trend_signal": 1, "fair_value": 15.738713, "relative_strength": 6.562659, "rate_of_change": 0.5983519387627956, "market_dynamics": 1.019334, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.918357, "high": 14.458128, "low": 13.720763, "close": 14.0533, "volume": 45548032}, "trend_line": 11.582497, "activity_lines": {"activity_5": 13.651707, "activity_10": 13.267845, "activity_20": 12.866467, "activity_30": 12.294735}, "trend_signal": 1, "fair_value": 15.695382, "relative_strength": 9.219377, "rate_of_change": 0.5368622092144628, "market_dynamics": 1.024715, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.168981, "high": 14.250911, "low": 13.470171, "close": 14.0244, "volume": 34552459}, "trend_line": 11.663323, "activity_lines": {"activity_5": 13.85926, "activity_10": 13.440116, "activity_20": 13.02933, "activity_30": 12.452277}, "trend_signal": 1, "fair_value": 15.641074, "relative_strength": 7.5927, "rate_of_change": 0.6978288015097268, "market_dynamics": 0.920971, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.260919, "high": 14.304844, "low": 13.226246, "close": 13.5386, "volume": 42566021}, "trend_line": 11.77874, "activity_lines": {"activity_5": 13.808493, "activity_10": 13.502329, "activity_20": 13.128473, "activity_30": 12.573263}, "trend_signal": 1, "fair_value": 15.582782, "relative_strength": 3.561236, "rate_of_change": 0.9895721828161732, "market_dynamics": 0.476588, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.558134, "high": 14.251171, "low": 12.894381, "close": 13.7924, "volume": 59817281}, "trend_line": 11.917573, "activity_lines": {"activity_5": 13.790533, "activity_10": 13.600944, "activity_20": 13.239136, "activity_30": 12.703176}, "trend_signal": 1, "fair_value": 15.517234, "relative_strength": 7.312472, "rate_of_change": 1.1786744592375753, "market_dynamics": 0.388228, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.987615, "high": 14.026659, "low": 13.040791, "close": 13.4898, "volume": 39642382}, "trend_line": 12.05006, "activity_lines": {"activity_5": 13.6891, "activity_10": 13.631058, "activity_20": 13.302456, "activity_30": 12.80461}, "trend_signal": 1, "fair_value": 15.452049, "relative_strength": 5.032813, "rate_of_change": 1.1116944700065974, "market_dynamics": 0.195156, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.509249, "high": 13.841124, "low": 12.962632, "close": 13.4214, "volume": 44315419}, "trend_line": 12.184317, "activity_lines": {"activity_5": 13.569667, "activity_10": 13.630065, "activity_20": 13.343583, "activity_30": 12.893084}, "trend_signal": 1, "fair_value": 15.381217, "relative_strength": 6.54829, "rate_of_change": 1.1141604274169576, "market_dynamics": 0.053954, "expectation": {"probability": 47.3226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.460452, "high": 13.743522, "low": 13.392125, "close": 13.724, "volume": 16856619}, "trend_line": 12.319, "activity_lines": {"activity_5": 13.593227, "activity_10": 13.665787, "activity_20": 13.401799, "activity_30": 12.992418}, "trend_signal": 1, "fair_value": 15.311996, "relative_strength": 5.074159, "rate_of_change": 1.10537997328862, "market_dynamics": -0.004406, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.655727, "high": 13.831427, "low": 13.372657, "close": 13.5874, "volume": 36649841}, "trend_line": 12.419327, "activity_lines": {"activity_5": 13.59128, "activity_10": 13.655847, "activity_20": 13.438681, "activity_30": 13.07425}, "trend_signal": 1, "fair_value": 15.242721, "relative_strength": 3.697739, "rate_of_change": 0.8144086370646828, "market_dynamics": -0.185736, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.636154, "high": 13.860658, "low": 13.328682, "close": 13.4995, "volume": 38348381}, "trend_line": 12.48216, "activity_lines": {"activity_5": 13.55678, "activity_10": 13.614913, "activity_20": 13.463051, "activity_30": 13.143939}, "trend_signal": 1, "fair_value": 15.17387, "relative_strength": 3.701382, "rate_of_change": 0.5059291860178998, "market_dynamics": -0.232948, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.48977, "high": 13.567859, "low": 13.040762, "close": 13.2067, "volume": 37518649}, "trend_line": 12.605623, "activity_lines": {"activity_5": 13.444207, "activity_10": 13.530811, "activity_20": 13.457762, "activity_30": 13.190683}, "trend_signal": 1, "fair_value": 15.101278, "relative_strength": 1.438089, "rate_of_change": 0.9891156658783352, "market_dynamics": -0.344594, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.255508, "high": 13.743561, "low": 13.196942, "close": 13.7338, "volume": 18295266}, "trend_line": 12.743487, "activity_lines": {"activity_5": 13.526207, "activity_10": 13.549002, "activity_20": 13.500508, "activity_30": 13.263469}, "trend_signal": 1, "fair_value": 15.031626, "relative_strength": 4.006486, "rate_of_change": 1.0936706579278188, "market_dynamics": -0.400388, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.724059, "high": 14.512753, "low": 13.675254, "close": 14.4659, "volume": 26504681}, "trend_line": 12.880387, "activity_lines": {"activity_5": 13.831413, "activity_10": 13.706111, "activity_20": 13.607798, "activity_30": 13.374592}, "trend_signal": 1, "fair_value": 14.979442, "relative_strength": 10.654209, "rate_of_change": 1.0742742547624577, "market_dynamics": -0.29412, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.612267, "high": 14.661072, "low": 13.860668, "close": 13.9778, "volume": 37274885}, "trend_line": 12.98358, "activity_lines": {"activity_5": 13.92446, "activity_10": 13.766447, "activity_20": 13.660808, "activity_30": 13.445393}, "trend_signal": 1, "fair_value": 14.916288, "relative_strength": 5.149941, "rate_of_change": 0.8011638159629769, "market_dynamics": -0.337375, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.909466, "high": 14.446323, "low": 13.558069, "close": 13.8509, "volume": 51704680}, "trend_line": 13.1152, "activity_lines": {"activity_5": 13.94918, "activity_10": 13.795725, "activity_20": 13.69709, "activity_30": 13.501349}, "trend_signal": 1, "fair_value": 14.857421, "relative_strength": 4.389042, "rate_of_change": 1.0137419725530235, "market_dynamics": -0.208654, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.616668, "high": 14.309703, "low": 13.304315, "close": 13.9095, "volume": 40195427}, "trend_line": 13.238943, "activity_lines": {"activity_5": 13.970007, "activity_10": 13.834595, "activity_20": 13.735142, "activity_30": 13.552595}, "trend_signal": 1, "fair_value": 14.798709, "relative_strength": 4.945431, "rate_of_change": 0.9435082957179536, "market_dynamics": -0.201518, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.12596, "high": 15.163181, "low": 14.096325, "close": 14.4717, "volume": 48371563}, "trend_line": 13.356063, "activity_lines": {"activity_5": 14.13138, "activity_10": 13.968051, "activity_20": 13.81985, "activity_30": 13.632127}, "trend_signal": 1, "fair_value": 14.746733, "relative_strength": 8.361517, "rate_of_change": 0.8846627710384423, "market_dynamics": -0.107411, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.392618, "high": 15.992896, "low": 14.348166, "close": 15.8546, "volume": 62834720}, "trend_line": 13.48535, "activity_lines": {"activity_5": 14.704527, "activity_10": 14.333847, "activity_20": 14.026466, "activity_30": 13.793323}, "trend_signal": 1, "fair_value": 14.704339, "relative_strength": 18.204192, "rate_of_change": 0.9680023222412151, "market_dynamics": 0.400864, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.785452, "high": 16.575713, "low": 15.617522, "close": 16.0818, "volume": 45385360}, "trend_line": 13.59748, "activity_lines": {"activity_5": 15.260827, "activity_10": 14.702215, "activity_20": 14.239121, "activity_30": 13.960836}, "trend_signal": 1, "fair_value": 14.66274, "relative_strength": 20.481281, "rate_of_change": 0.8314949185597611, "market_dynamics": 0.830944, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.091678, "high": 16.348513, "low": 15.864478, "close": 16.309, "volume": 31367180}, "trend_line": 13.70355, "activity_lines": {"activity_5": 15.752593, "activity_10": 15.066538, "activity_20": 14.457604, "activity_30": 14.135773}, "trend_signal": 1, "fair_value": 14.627617, "relative_strength": 20.001568, "rate_of_change": 0.7800710131583263, "market_dynamics": 1.313246, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.160897, "high": 17.435197, "low": 15.726251, "close": 17.0697, "volume": 61488597}, "trend_line": 13.84747, "activity_lines": {"activity_5": 16.334053, "activity_10": 15.518089, "activity_20": 14.737793, "activity_30": 14.352944}, "trend_signal": 1, "fair_value": 14.598583, "relative_strength": 25.440837, "rate_of_change": 1.0502388067325592, "market_dynamics": 1.647903, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.170427, "high": 14.175366, "low": 13.938287, "close": 13.9778, "volume": 190582948}, "trend_line": 13.89186, "activity_lines": {"activity_5": 15.6742, "activity_10": 15.33724, "activity_20": 14.706811, "activity_30": 14.361352}, "trend_signal": 1, "fair_value": 14.559879, "relative_strength": 4.56365, "rate_of_change": 0.3205639730578938, "market_dynamics": 1.344387, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.977787, "high": 14.106205, "low": 13.948152, "close": 14.0173, "volume": 58794786}, "trend_line": 13.931463, "activity_lines": {"activity_5": 15.06044, "activity_10": 15.159136, "activity_20": 14.67995, "activity_30": 14.369445}, "trend_signal": 1, "fair_value": 14.526228, "relative_strength": 6.407106, "rate_of_change": 0.2850806155547306, "market_dynamics": 0.887549, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.076574, "high": 14.076574, "low": 13.898765, "close": 13.9284, "volume": 81502761}, "trend_line": 13.96232, "activity_lines": {"activity_5": 14.539533, "activity_10": 14.973025, "activity_20": 14.644657, "activity_30": 14.369248}, "trend_signal": 1, "fair_value": 14.493, "relative_strength": 7.712227, "rate_of_change": 0.2214914542715237, "market_dynamics": 0.44401, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.928383, "high": 13.982713, "low": 13.8296, "close": 13.8296, "volume": 79273342}, "trend_line": 13.988277, "activity_lines": {"activity_5": 14.129253, "activity_10": 14.769849, "activity_20": 14.598098, "activity_30": 14.360685}, "trend_signal": 1, "fair_value": 14.448823, "relative_strength": 9.317118, "rate_of_change": 0.18590749961324485, "market_dynamics": -0.140806, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.918457, "high": 14.135778, "low": 13.819674, "close": 14.1259, "volume": 36605872}, "trend_line": 14.04371, "activity_lines": {"activity_5": 13.983033, "activity_10": 14.620933, "activity_20": 14.579581, "activity_30": 14.369564}, "trend_signal": 0, "fair_value": 14.40478, "relative_strength": 7.815642, "rate_of_change": 0.396281829420455, "market_dynamics": -0.431369, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.09636, "high": 14.284048, "low": 14.066725, "close": 14.2149, "volume": 37335964}, "trend_line": 14.103717, "activity_lines": {"activity_5": 14.062733, "activity_10": 14.484264, "activity_20": 14.566511, "activity_30": 14.380608}, "trend_signal": 0, "fair_value": 14.358771, "relative_strength": 4.451951, "rate_of_change": 0.4272873763414283, "market_dynamics": -0.580196, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.204995, "high": 14.338352, "low": 14.17536, "close": 14.2939, "volume": 42211661}, "trend_line": 14.160893, "activity_lines": {"activity_5": 14.15296, "activity_10": 14.366627, "activity_20": 14.557186, "activity_30": 14.392878}, "trend_signal": 0, "fair_value": 14.318011, "relative_strength": 0.317022, "rate_of_change": 0.40539667663496165, "market_dynamics": -0.682832, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.283965, "high": 14.343235, "low": 14.264209, "close": 14.3136, "volume": 49200989}, "trend_line": 14.212623, "activity_lines": {"activity_5": 14.231313, "activity_10": 14.280949, "activity_20": 14.547024, "activity_30": 14.40273}, "trend_signal": 1, "fair_value": 14.278338, "relative_strength": -0.346209, "rate_of_change": 0.3653018210080462, "market_dynamics": -0.722943, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.5, "high": 14.52, "low": 14.26, "close": 14.28, "volume": 67046612}, "trend_line": 14.22018, "activity_lines": {"activity_5": 14.272787, "activity_10": 14.221311, "activity_20": 14.530203, "activity_30": 14.407077}, "trend_signal": 1, "fair_value": 14.243949, "relative_strength": -1.743812, "rate_of_change": 0.05317104379676067, "market_dynamics": -0.669771, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.27, "high": 14.45, "low": 14.24, "close": 14.33, "volume": 64061491}, "trend_line": 14.245787, "activity_lines": {"activity_5": 14.3009, "activity_10": 14.207655, "activity_20": 14.514428, "activity_30": 14.414162}, "trend_signal": 0, "fair_value": 14.212992, "relative_strength": -3.711282, "rate_of_change": 0.1800750764055084, "market_dynamics": -0.620608, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.36, "high": 14.49, "low": 14.3, "close": 14.47, "volume": 63156899}, "trend_line": 14.259677, "activity_lines": {"activity_5": 14.362073, "activity_10": 14.269265, "activity_20": 14.506637, "activity_30": 14.428628}, "trend_signal": 1, "fair_value": 14.190153, "relative_strength": -2.956449, "rate_of_change": 0.09750251074229846, "market_dynamics": -0.6376, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.48, "high": 14.74, "low": 14.46, "close": 14.68, "volume": 56357914}, "trend_line": 14.28153, "activity_lines": {"activity_5": 14.47624, "activity_10": 14.360109, "activity_20": 14.51534, "activity_30": 14.455745}, "trend_signal": 1, "fair_value": 14.173881, "relative_strength": -2.689031, "rate_of_change": 0.15325031555763938, "market_dynamics": -0.650737, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 14.72, "low": 14.66, "close": 14.67, "volume": 28339893}, "trend_line": 14.319243, "activity_lines": {"activity_5": 14.561333, "activity_10": 14.437085, "activity_20": 14.522072, "activity_30": 14.480808}, "trend_signal": 1, "fair_value": 14.155769, "relative_strength": -4.414198, "rate_of_change": 0.2640683456184324, "market_dynamics": -0.714872, "expectation": {"probability": 51.1827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50a3b7b7-007c-4f84-982e-5051b56f1e2a/", "share_image": "https://sharemaestro.com/terminal/50a3b7b7-007c-4f84-982e-5051b56f1e2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}