{"ticker": {"uuid": "50a5f9b3-dd5f-45ff-a1a7-8a682772be46", "symbol": "01001T", "name": "Fubon No.1 Real Estate Investment Trust", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 01001T rose 0.56%, moving from 11.54 to 11.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -37.89 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 36.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.60"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.65%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.89"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.58, "high": 11.62, "low": 11.54, "close": 11.6, "volume": 115038}, "trend_line": 11.483883, "activity_lines": {"activity_5": 11.60091, "activity_10": 11.583577, "activity_20": 11.544673, "activity_30": 11.495122}, "trend_signal": 1, "fair_value": 12.626784, "relative_strength": -37.885782, "rate_of_change": -0.12118822207727784, "market_dynamics": 1.035841, "expectation": {"probability": 36.6467, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 13.67318, "high": 13.764153, "low": 13.645888, "close": 13.691375, "volume": 83005}, "trend_line": 14.122138, "activity_lines": {"activity_5": 13.75081, "activity_10": 13.80722, "activity_20": 13.849358, "activity_30": 13.938397}, "trend_signal": 0, "fair_value": 15.000144, "relative_strength": -14.58995, "rate_of_change": -0.3228640895558049, "market_dynamics": 0.107235, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.718666, "high": 13.718666, "low": 13.645888, "close": 13.645888, "volume": 30025}, "trend_line": 14.07547, "activity_lines": {"activity_5": 13.697439, "activity_10": 13.773168, "activity_20": 13.825501, "activity_30": 13.907671}, "trend_signal": 0, "fair_value": 14.999512, "relative_strength": -15.692517, "rate_of_change": -0.33045987795899157, "market_dynamics": -0.085055, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.627693, "high": 13.67318, "low": 13.57311, "close": 13.600402, "volume": 6389017}, "trend_line": 14.037623, "activity_lines": {"activity_5": 13.648314, "activity_10": 13.734068, "activity_20": 13.798747, "activity_30": 13.877022}, "trend_signal": 0, "fair_value": 14.998426, "relative_strength": -16.669681, "rate_of_change": -0.2688862254688426, "market_dynamics": 0.011563, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.600402, "high": 13.600402, "low": 13.564013, "close": 13.564013, "volume": 53000}, "trend_line": 13.999449, "activity_lines": {"activity_5": 13.614351, "activity_10": 13.692564, "activity_20": 13.770855, "activity_30": 13.846466}, "trend_signal": 0, "fair_value": 14.995699, "relative_strength": -18.607254, "rate_of_change": -0.2719406269850651, "market_dynamics": -0.050168, "expectation": {"probability": 38.5181, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.564012, "high": 13.564012, "low": 13.427553, "close": 13.445747, "volume": 109263}, "trend_line": 13.95881, "activity_lines": {"activity_5": 13.551276, "activity_10": 13.634267, "activity_20": 13.734198, "activity_30": 13.810744}, "trend_signal": 0, "fair_value": 14.991943, "relative_strength": -18.625788, "rate_of_change": -0.2902899964134341, "market_dynamics": -0.243344, "expectation": {"probability": 37.999, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.47304, "high": 13.554915, "low": 13.463943, "close": 13.554915, "volume": 28022}, "trend_line": 13.922991, "activity_lines": {"activity_5": 13.539753, "activity_10": 13.607514, "activity_20": 13.711001, "activity_30": 13.784686}, "trend_signal": 0, "fair_value": 14.988779, "relative_strength": -16.301196, "rate_of_change": -0.2566049684751067, "market_dynamics": -0.285531, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.463943, "high": 13.6095, "low": 13.463943, "close": 13.482137, "volume": 293000}, "trend_line": 13.885042, "activity_lines": {"activity_5": 13.513068, "activity_10": 13.570794, "activity_20": 13.68291, "activity_30": 13.756244}, "trend_signal": 0, "fair_value": 14.984985, "relative_strength": -15.136541, "rate_of_change": -0.27256356051655384, "market_dynamics": -0.480445, "expectation": {"probability": 38.3727, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.47304, "high": 13.47304, "low": 13.418456, "close": 13.463943, "volume": 84000}, "trend_line": 13.824334, "activity_lines": {"activity_5": 13.491234, "activity_10": 13.539036, "activity_20": 13.655216, "activity_30": 13.729076}, "trend_signal": 0, "fair_value": 14.981183, "relative_strength": -17.924227, "rate_of_change": -0.43721869908639804, "market_dynamics": -0.527254, "expectation": {"probability": 37.878, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.47304, "high": 13.47304, "low": 13.427553, "close": 13.454845, "volume": 194000}, "trend_line": 13.810581, "activity_lines": {"activity_5": 13.475466, "activity_10": 13.515549, "activity_20": 13.62862, "activity_30": 13.705238}, "trend_signal": 0, "fair_value": 14.976836, "relative_strength": -16.400469, "rate_of_change": -0.09948399684208628, "market_dynamics": -0.616056, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.454846, "high": 13.454846, "low": 13.372971, "close": 13.400262, "volume": 139000}, "trend_line": 13.78467, "activity_lines": {"activity_5": 13.448781, "activity_10": 13.486934, "activity_20": 13.598789, "activity_30": 13.678766}, "trend_signal": 0, "fair_value": 14.97203, "relative_strength": -17.654872, "rate_of_change": -0.18761701625732244, "market_dynamics": -0.730826, "expectation": {"probability": 36.7484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.400262, "high": 13.400262, "low": 13.391165, "close": 13.391165, "volume": 46000}, "trend_line": 13.764364, "activity_lines": {"activity_5": 13.422095, "activity_10": 13.461627, "activity_20": 13.57057, "activity_30": 13.653378}, "trend_signal": 0, "fair_value": 14.966624, "relative_strength": -15.176874, "rate_of_change": -0.14730856814127372, "market_dynamics": -0.889451, "expectation": {"probability": 36.2085, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.400262, "high": 13.400262, "low": 13.354776, "close": 13.354776, "volume": 25000}, "trend_line": 13.744617, "activity_lines": {"activity_5": 13.394197, "activity_10": 13.435162, "activity_20": 13.540858, "activity_30": 13.626953}, "trend_signal": 0, "fair_value": 14.960877, "relative_strength": -13.843954, "rate_of_change": -0.14346467443029423, "market_dynamics": -1.072353, "expectation": {"probability": 35.6843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.37297, "high": 13.372971, "low": 13.245609, "close": 13.245609, "volume": 59000}, "trend_line": 13.716506, "activity_lines": {"activity_5": 13.338401, "activity_10": 13.394142, "activity_20": 13.50298, "activity_30": 13.594759}, "trend_signal": 0, "fair_value": 14.954322, "relative_strength": -13.098175, "rate_of_change": -0.20452370553504046, "market_dynamics": -1.162049, "expectation": {"probability": 35.175, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.263803, "high": 13.263803, "low": 13.154636, "close": 13.236511, "volume": 227078}, "trend_line": 13.688091, "activity_lines": {"activity_5": 13.294127, "activity_10": 13.357918, "activity_20": 13.467027, "activity_30": 13.563792}, "trend_signal": 0, "fair_value": 14.946788, "relative_strength": -13.386179, "rate_of_change": -0.20715917012685842, "market_dynamics": -1.291868, "expectation": {"probability": 34.68, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.236511, "high": 13.363873, "low": 13.136442, "close": 13.327484, "volume": 62020}, "trend_line": 13.662708, "activity_lines": {"activity_5": 13.294734, "activity_10": 13.34419, "activity_20": 13.442531, "activity_30": 13.540527}, "trend_signal": 0, "fair_value": 14.939024, "relative_strength": -13.32525, "rate_of_change": -0.18543856846071313, "market_dynamics": -1.21149, "expectation": {"probability": 40.054, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.327483, "high": 13.463943, "low": 13.236512, "close": 13.463943, "volume": 123000}, "trend_line": 13.645419, "activity_lines": {"activity_5": 13.345679, "activity_10": 13.357422, "activity_20": 13.434658, "activity_30": 13.527703}, "trend_signal": 0, "fair_value": 14.931865, "relative_strength": -11.660629, "rate_of_change": -0.12654153188372239, "market_dynamics": -0.67597, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.463943, "high": 13.509429, "low": 13.418456, "close": 13.463943, "volume": 79000}, "trend_line": 13.629902, "activity_lines": {"activity_5": 13.391771, "activity_10": 13.372309, "activity_20": 13.428074, "activity_30": 13.515995}, "trend_signal": 0, "fair_value": 14.924489, "relative_strength": -13.029734, "rate_of_change": -0.11371581920643764, "market_dynamics": -0.071462, "expectation": {"probability": 35.1793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.463943, "high": 13.509429, "low": 13.281998, "close": 13.463943, "volume": 756000}, "trend_line": 13.616157, "activity_lines": {"activity_5": 13.430586, "activity_10": 13.387526, "activity_20": 13.423742, "activity_30": 13.505288}, "trend_signal": 0, "fair_value": 14.916518, "relative_strength": -9.561912, "rate_of_change": -0.10084445214646531, "market_dynamics": 0.633492, "expectation": {"probability": 37.2189, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.463943, "high": 13.645888, "low": 13.327484, "close": 13.645888, "volume": 5000}, "trend_line": 13.608772, "activity_lines": {"activity_5": 13.515494, "activity_10": 13.435824, "activity_20": 13.439337, "activity_30": 13.507206}, "trend_signal": 0, "fair_value": 14.906734, "relative_strength": -7.93971, "rate_of_change": -0.05423703619163109, "market_dynamics": 1.200116, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.63679, "high": 13.63679, "low": 13.281997, "close": 13.400262, "volume": 256000}, "trend_line": 13.591427, "activity_lines": {"activity_5": 13.491235, "activity_10": 13.43599, "activity_20": 13.431886, "activity_30": 13.493754}, "trend_signal": 0, "fair_value": 14.892993, "relative_strength": -9.940743, "rate_of_change": -0.1274545565169334, "market_dynamics": 1.205348, "expectation": {"probability": 36.6651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.382067, "high": 13.382067, "low": 13.200122, "close": 13.345679, "volume": 197015}, "trend_line": 13.576103, "activity_lines": {"activity_5": 13.443929, "activity_10": 13.426231, "activity_20": 13.420536, "activity_30": 13.477899}, "trend_signal": 0, "fair_value": 14.879119, "relative_strength": -11.122037, "rate_of_change": -0.11274754299162018, "market_dynamics": 1.09971, "expectation": {"probability": 36.3258, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.345679, "high": 13.372971, "low": 13.281999, "close": 13.281999, "volume": 240146}, "trend_line": 13.558065, "activity_lines": {"activity_5": 13.383281, "activity_10": 13.405721, "activity_20": 13.404768, "activity_30": 13.458925}, "trend_signal": 0, "fair_value": 14.864837, "relative_strength": -9.04972, "rate_of_change": -0.13286581576466136, "market_dynamics": 0.831814, "expectation": {"probability": 35.812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.354777, "high": 13.372971, "low": 13.354777, "close": 13.372971, "volume": 151000}, "trend_line": 13.542764, "activity_lines": {"activity_5": 13.365087, "activity_10": 13.403074, "activity_20": 13.399396, "activity_30": 13.446983}, "trend_signal": 0, "fair_value": 14.851138, "relative_strength": -5.984659, "rate_of_change": -0.11285533739511591, "market_dynamics": 0.618088, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.336581, "high": 13.363873, "low": 13.281998, "close": 13.281999, "volume": 223000}, "trend_line": 13.524727, "activity_lines": {"activity_5": 13.322633, "activity_10": 13.381572, "activity_20": 13.386443, "activity_30": 13.43016}, "trend_signal": 0, "fair_value": 14.836855, "relative_strength": -7.987812, "rate_of_change": -0.1331855151577598, "market_dynamics": 0.509927, "expectation": {"probability": 36.2023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.281999, "high": 13.281999, "low": 13.236513, "close": 13.272902, "volume": 60000}, "trend_line": 13.497525, "activity_lines": {"activity_5": 13.301406, "activity_10": 13.357588, "activity_20": 13.373967, "activity_30": 13.413913}, "trend_signal": 0, "fair_value": 14.822406, "relative_strength": -8.338998, "rate_of_change": -0.20112790446713516, "market_dynamics": 0.406269, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.24561, "high": 13.272902, "low": 13.17283, "close": 13.191025, "volume": 373025}, "trend_line": 13.479408, "activity_lines": {"activity_5": 13.261378, "activity_10": 13.319711, "activity_20": 13.354516, "activity_30": 13.394139}, "trend_signal": 0, "fair_value": 14.807432, "relative_strength": -11.131963, "rate_of_change": -0.13422460784477272, "market_dynamics": 0.339527, "expectation": {"probability": 35.3094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.154636, "high": 13.191025, "low": 13.00908, "close": 13.045469, "volume": 530025}, "trend_line": 13.449691, "activity_lines": {"activity_5": 13.183141, "activity_10": 13.26033, "activity_20": 13.322936, "activity_30": 13.366143}, "trend_signal": 0, "fair_value": 14.791471, "relative_strength": -12.008494, "rate_of_change": -0.22046220427484478, "market_dynamics": 0.132984, "expectation": {"probability": 34.842, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.045469, "high": 13.045469, "low": 12.963593, "close": 13.045469, "volume": 319020}, "trend_line": 13.417547, "activity_lines": {"activity_5": 13.120673, "activity_10": 13.208559, "activity_20": 13.293435, "activity_30": 13.340064}, "trend_signal": 0, "fair_value": 14.775619, "relative_strength": -12.294471, "rate_of_change": -0.23899433823423036, "market_dynamics": -0.10594, "expectation": {"probability": 33.3489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.954496, "high": 12.981789, "low": 12.736163, "close": 12.836232, "volume": 1812356}, "trend_line": 13.388133, "activity_lines": {"activity_5": 13.010293, "activity_10": 13.126352, "activity_20": 13.245999, "activity_30": 13.30256}, "trend_signal": 0, "fair_value": 14.758262, "relative_strength": -12.963861, "rate_of_change": -0.21922039848268046, "market_dynamics": -0.36183, "expectation": {"probability": 33.6174, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.881718, "high": 12.881718, "low": 12.781649, "close": 12.818037, "volume": 1090227}, "trend_line": 13.359628, "activity_lines": {"activity_5": 12.923566, "activity_10": 13.055559, "activity_20": 13.199776, "activity_30": 13.265779}, "trend_signal": 0, "fair_value": 14.740898, "relative_strength": -13.899568, "rate_of_change": -0.2129124352140744, "market_dynamics": -0.637733, "expectation": {"probability": 33.2822, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.881718, "high": 13.00908, "low": 12.799843, "close": 13.00908, "volume": 487000}, "trend_line": 13.336885, "activity_lines": {"activity_5": 12.930843, "activity_10": 13.030086, "activity_20": 13.17452, "activity_30": 13.243163}, "trend_signal": 0, "fair_value": 14.724378, "relative_strength": -11.799407, "rate_of_change": -0.17023677605394535, "market_dynamics": -0.756042, "expectation": {"probability": 38.0092, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.981788, "high": 13.463943, "low": 12.918108, "close": 12.918108, "volume": 1175050}, "trend_line": 13.312625, "activity_lines": {"activity_5": 12.919927, "activity_10": 12.994194, "activity_20": 13.14242, "activity_30": 13.216146}, "trend_signal": 0, "fair_value": 14.707222, "relative_strength": -13.506824, "rate_of_change": -0.18190154597569033, "market_dynamics": -0.722281, "expectation": {"probability": 33.6704, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.009081, "high": 13.145539, "low": 12.972691, "close": 13.145539, "volume": 165000}, "trend_line": 13.297463, "activity_lines": {"activity_5": 12.993312, "activity_10": 13.006268, "activity_20": 13.134059, "activity_30": 13.205366}, "trend_signal": 0, "fair_value": 14.69174, "relative_strength": -9.414037, "rate_of_change": -0.11389188833907753, "market_dynamics": -0.628954, "expectation": {"probability": 38.1722, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.145538, "high": 13.236511, "low": 13.145538, "close": 13.236511, "volume": 580000}, "trend_line": 13.286546, "activity_lines": {"activity_5": 13.090349, "activity_10": 13.039018, "activity_20": 13.134839, "activity_30": 13.201433}, "trend_signal": 0, "fair_value": 14.676895, "relative_strength": -8.297543, "rate_of_change": -0.08209836718478519, "market_dynamics": -0.302421, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.191025, "high": 13.418457, "low": 13.191025, "close": 13.418457, "volume": 546000}, "trend_line": 13.285637, "activity_lines": {"activity_5": 13.221349, "activity_10": 13.105676, "activity_20": 13.152947, "activity_30": 13.209944}, "trend_signal": 0, "fair_value": 14.663433, "relative_strength": -7.510651, "rate_of_change": -0.00684150719080827, "market_dynamics": 0.106555, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.418457, "high": 13.445749, "low": 13.372971, "close": 13.40936, "volume": 515000}, "trend_line": 13.280785, "activity_lines": {"activity_5": 13.30929, "activity_10": 13.168034, "activity_20": 13.169755, "activity_30": 13.217926}, "trend_signal": 0, "fair_value": 14.649209, "relative_strength": -8.759538, "rate_of_change": -0.03652064255556309, "market_dynamics": 0.462615, "expectation": {"probability": 40.082, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.40936, "high": 13.463943, "low": 13.327484, "close": 13.463943, "volume": 210000}, "trend_line": 13.280178, "activity_lines": {"activity_5": 13.388739, "activity_10": 13.236346, "activity_20": 13.192022, "activity_30": 13.229743}, "trend_signal": 0, "fair_value": 14.635877, "relative_strength": -8.377636, "rate_of_change": -0.004570512962904439, "market_dynamics": 0.801665, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.463944, "high": 13.463944, "low": 13.363873, "close": 13.40936, "volume": 304000}, "trend_line": 13.278359, "activity_lines": {"activity_5": 13.413605, "activity_10": 13.287126, "activity_20": 13.20909, "activity_30": 13.238077}, "trend_signal": 0, "fair_value": 14.619703, "relative_strength": -8.594134, "rate_of_change": -0.01369710556589941, "market_dynamics": 0.936683, "expectation": {"probability": 40.01, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.40936, "high": 13.40936, "low": 13.400262, "close": 13.40936, "volume": 16001}, "trend_line": 13.276843, "activity_lines": {"activity_5": 13.420883, "activity_10": 13.331289, "activity_20": 13.226418, "activity_30": 13.246528}, "trend_signal": 0, "fair_value": 14.604613, "relative_strength": -10.725741, "rate_of_change": -0.011417073450119228, "market_dynamics": 0.88692, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.327484, "high": 13.500332, "low": 13.327484, "close": 13.463943, "volume": 549000}, "trend_line": 13.278966, "activity_lines": {"activity_5": 13.434832, "activity_10": 13.374956, "activity_20": 13.250071, "activity_30": 13.258599}, "trend_signal": 0, "fair_value": 14.591009, "relative_strength": -11.315251, "rate_of_change": 0.015990247079075842, "market_dynamics": 0.895169, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.463943, "high": 13.463943, "low": 13.281997, "close": 13.445747, "volume": 253000}, "trend_line": 13.280785, "activity_lines": {"activity_5": 13.439683, "activity_10": 13.40357, "activity_20": 13.271688, "activity_30": 13.26936}, "trend_signal": 0, "fair_value": 14.576802, "relative_strength": -11.274999, "rate_of_change": 0.013698355730403622, "market_dynamics": 0.893875, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.281998, "high": 13.463943, "low": 13.191026, "close": 13.372971, "volume": 730334}, "trend_line": 13.281391, "activity_lines": {"activity_5": 13.41785, "activity_10": 13.411014, "activity_20": 13.285897, "activity_30": 13.275307}, "trend_signal": 0, "fair_value": 14.561532, "relative_strength": -15.093354, "rate_of_change": 0.00456298328750477, "market_dynamics": 0.889837, "expectation": {"probability": 39.0043, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.427554, "high": 13.427555, "low": 13.354776, "close": 13.391165, "volume": 152000}, "trend_line": 13.286243, "activity_lines": {"activity_5": 13.408146, "activity_10": 13.413495, "activity_20": 13.301405, "activity_30": 13.282389}, "trend_signal": 0, "fair_value": 14.545784, "relative_strength": -14.09159, "rate_of_change": 0.03653231803808359, "market_dynamics": 0.89069, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.391165, "high": 13.463942, "low": 13.300193, "close": 13.418457, "volume": 401000}, "trend_line": 13.292308, "activity_lines": {"activity_5": 13.408753, "activity_10": 13.416472, "activity_20": 13.319427, "activity_30": 13.290919}, "trend_signal": 0, "fair_value": 14.530102, "relative_strength": -15.820236, "rate_of_change": 0.045648721011647485, "market_dynamics": 0.870118, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.418457, "high": 13.427554, "low": 13.336581, "close": 13.336581, "volume": 467000}, "trend_line": 13.292611, "activity_lines": {"activity_5": 13.381461, "activity_10": 13.401255, "activity_20": 13.329, "activity_30": 13.293775}, "trend_signal": 1, "fair_value": 14.51357, "relative_strength": -16.167144, "rate_of_change": 0.0022795138361269415, "market_dynamics": 0.795898, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.354776, "high": 13.363873, "low": 13.345678, "close": 13.363873, "volume": 479000}, "trend_line": 13.289276, "activity_lines": {"activity_5": 13.371757, "activity_10": 13.392488, "activity_20": 13.34087, "activity_30": 13.298373}, "trend_signal": 1, "fair_value": 14.496834, "relative_strength": -15.727748, "rate_of_change": -0.02508912658319454, "market_dynamics": 0.797293, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.363873, "high": 13.400262, "low": 13.354776, "close": 13.400262, "volume": 113000}, "trend_line": 13.287153, "activity_lines": {"activity_5": 13.379642, "activity_10": 13.391165, "activity_20": 13.355382, "activity_30": 13.305533}, "trend_signal": 1, "fair_value": 14.480169, "relative_strength": -16.634239, "rate_of_change": -0.01597528714129505, "market_dynamics": 0.692921, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.37297, "high": 13.400262, "low": 13.318387, "close": 13.363873, "volume": 126000}, "trend_line": 13.283817, "activity_lines": {"activity_5": 13.373577, "activity_10": 13.384383, "activity_20": 13.36474, "activity_30": 13.310483}, "trend_signal": 1, "fair_value": 14.463216, "relative_strength": -11.28009, "rate_of_change": -0.025106958578704687, "market_dynamics": 0.408652, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.363873, "high": 13.400262, "low": 13.327484, "close": 13.354776, "volume": 221049}, "trend_line": 13.274114, "activity_lines": {"activity_5": 13.366299, "activity_10": 13.376775, "activity_20": 13.371714, "activity_30": 13.315061}, "trend_signal": 1, "fair_value": 14.447018, "relative_strength": -13.457147, "rate_of_change": -0.0730437644541476, "market_dynamics": 0.140499, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.354776, "high": 13.660365, "low": 13.327484, "close": 13.398384, "volume": 355400}, "trend_line": 13.274051, "activity_lines": {"activity_5": 13.377803, "activity_10": 13.378087, "activity_20": 13.380373, "activity_30": 13.323078}, "trend_signal": 1, "fair_value": 14.430936, "relative_strength": -13.555746, "rate_of_change": -0.00047460794747440323, "market_dynamics": -0.103458, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.398385, "high": 13.641652, "low": 13.304821, "close": 13.641652, "volume": 257000}, "trend_line": 13.283917, "activity_lines": {"activity_5": 13.466275, "activity_10": 13.424822, "activity_20": 13.409436, "activity_30": 13.346795}, "trend_signal": 1, "fair_value": 14.416144, "relative_strength": -13.099099, "rate_of_change": 0.07432546401999357, "market_dynamics": -0.035437, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.632295, "high": 13.660365, "low": 13.557444, "close": 13.622939, "volume": 417000}, "trend_line": 13.295282, "activity_lines": {"activity_5": 13.529992, "activity_10": 13.464593, "activity_20": 13.433705, "activity_30": 13.368667}, "trend_signal": 1, "fair_value": 14.400626, "relative_strength": -15.021127, "rate_of_change": 0.08555458454008426, "market_dynamics": 0.218055, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.622939, "high": 13.847493, "low": 13.613583, "close": 13.651009, "volume": 199001}, "trend_line": 13.304549, "activity_lines": {"activity_5": 13.58822, "activity_10": 13.504923, "activity_20": 13.457291, "activity_30": 13.391617}, "trend_signal": 1, "fair_value": 14.387722, "relative_strength": -15.634945, "rate_of_change": 0.06970141739001452, "market_dynamics": 0.484381, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.641652, "high": 13.660365, "low": 13.379673, "close": 13.660365, "volume": 277000}, "trend_line": 13.317162, "activity_lines": {"activity_5": 13.630424, "activity_10": 13.542229, "activity_20": 13.47936, "activity_30": 13.414573}, "trend_signal": 1, "fair_value": 14.375872, "relative_strength": -13.637788, "rate_of_change": 0.09480216127581616, "market_dynamics": 0.706398, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.660365, "high": 13.660365, "low": 13.613583, "close": 13.622939, "volume": 516000}, "trend_line": 13.32883, "activity_lines": {"activity_5": 13.639781, "activity_10": 13.568332, "activity_20": 13.495848, "activity_30": 13.434301}, "trend_signal": 1, "fair_value": 14.363949, "relative_strength": -16.177002, "rate_of_change": 0.08761626538747695, "market_dynamics": 0.828892, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.613582, "high": 13.62294, "low": 13.510661, "close": 13.557444, "volume": 263000}, "trend_line": 13.341044, "activity_lines": {"activity_5": 13.612335, "activity_10": 13.577321, "activity_20": 13.505123, "activity_30": 13.44905}, "trend_signal": 1, "fair_value": 14.351329, "relative_strength": -18.59236, "rate_of_change": 0.091635950042128, "market_dynamics": 0.757887, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.510662, "high": 13.557444, "low": 13.398384, "close": 13.417098, "volume": 146000}, "trend_line": 13.353431, "activity_lines": {"activity_5": 13.543721, "activity_10": 13.557272, "activity_20": 13.500328, "activity_30": 13.453957}, "trend_signal": 1, "fair_value": 14.339745, "relative_strength": -21.612133, "rate_of_change": 0.09284880553576144, "market_dynamics": 0.517651, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.407742, "high": 13.510662, "low": 13.379672, "close": 13.445167, "volume": 334000}, "trend_line": 13.366754, "activity_lines": {"activity_5": 13.498187, "activity_10": 13.542021, "activity_20": 13.498428, "activity_30": 13.459875}, "trend_signal": 1, "fair_value": 14.328397, "relative_strength": -20.240557, "rate_of_change": 0.09977211100278087, "market_dynamics": 0.291175, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.445167, "high": 13.445167, "low": 13.314177, "close": 13.379673, "volume": 270000}, "trend_line": 13.384869, "activity_lines": {"activity_5": 13.444544, "activity_10": 13.513384, "activity_20": 13.490121, "activity_30": 13.460709}, "trend_signal": 1, "fair_value": 14.315743, "relative_strength": -21.901088, "rate_of_change": 0.13552280531234345, "market_dynamics": -0.11231, "expectation": {"probability": 34.258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.379673, "high": 13.379673, "low": 13.192544, "close": 13.286108, "volume": 478000}, "trend_line": 13.400471, "activity_lines": {"activity_5": 13.378425, "activity_10": 13.467282, "activity_20": 13.473044, "activity_30": 13.454337}, "trend_signal": 0, "fair_value": 14.302545, "relative_strength": -23.161589, "rate_of_change": 0.1165644579711572, "market_dynamics": -0.427425, "expectation": {"probability": 36.3669, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.267395, "high": 13.267395, "low": 12.911852, "close": 13.09898, "volume": 383126}, "trend_line": 13.403468, "activity_lines": {"activity_5": 13.272386, "activity_10": 13.389199, "activity_20": 13.438992, "activity_30": 13.434886}, "trend_signal": 0, "fair_value": 14.288369, "relative_strength": -20.312812, "rate_of_change": 0.02236488553275913, "market_dynamics": -0.673298, "expectation": {"probability": 36.3927, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.09898, "high": 13.09898, "low": 12.958634, "close": 13.052197, "volume": 49000}, "trend_line": 13.407938, "activity_lines": {"activity_5": 13.181316, "activity_10": 13.312476, "activity_20": 13.402136, "activity_30": 13.412223}, "trend_signal": 0, "fair_value": 14.274004, "relative_strength": -17.496974, "rate_of_change": 0.03334957788536168, "market_dynamics": -1.069464, "expectation": {"probability": 36.341, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.080267, "high": 13.09898, "low": 12.921208, "close": 13.09898, "volume": 222000}, "trend_line": 13.406386, "activity_lines": {"activity_5": 13.130168, "activity_10": 13.254637, "activity_20": 13.371263, "activity_30": 13.39229}, "trend_signal": 0, "fair_value": 14.261155, "relative_strength": -14.926404, "rate_of_change": -0.011575232522705727, "market_dynamics": -1.3042, "expectation": {"probability": 38.4418, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.080266, "high": 13.089623, "low": 12.724723, "close": 13.005415, "volume": 511000}, "trend_line": 13.398683, "activity_lines": {"activity_5": 13.07091, "activity_10": 13.189822, "activity_20": 13.332871, "activity_30": 13.366421}, "trend_signal": 0, "fair_value": 14.247761, "relative_strength": -14.409281, "rate_of_change": -0.05745769217743953, "market_dynamics": -1.38321, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.061554, "high": 13.061554, "low": 12.911853, "close": 13.042842, "volume": 25000}, "trend_line": 13.386162, "activity_lines": {"activity_5": 13.049079, "activity_10": 13.14372, "activity_20": 13.300009, "activity_30": 13.343464}, "trend_signal": 0, "fair_value": 14.234607, "relative_strength": -17.036872, "rate_of_change": -0.0934494830573987, "market_dynamics": -1.431564, "expectation": {"probability": 39.2064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.042842, "high": 13.042842, "low": 12.930564, "close": 12.949278, "volume": 48000}, "trend_line": 13.370826, "activity_lines": {"activity_5": 13.012277, "activity_10": 13.091155, "activity_20": 13.259636, "activity_30": 13.315278}, "trend_signal": 0, "fair_value": 14.221019, "relative_strength": -16.421253, "rate_of_change": -0.11456607203768598, "market_dynamics": -1.404511, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.837, "high": 13.454524, "low": 12.837, "close": 12.96799, "volume": 87000}, "trend_line": 13.354294, "activity_lines": {"activity_5": 12.991693, "activity_10": 13.053048, "activity_20": 13.223019, "activity_30": 13.289288}, "trend_signal": 0, "fair_value": 14.207883, "relative_strength": -16.210945, "rate_of_change": -0.12364232396711893, "market_dynamics": -1.421978, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.958633, "high": 12.977346, "low": 12.827643, "close": 12.958633, "volume": 40000}, "trend_line": 13.33927, "activity_lines": {"activity_5": 12.973604, "activity_10": 13.021407, "activity_20": 13.187569, "activity_30": 13.263762}, "trend_signal": 0, "fair_value": 14.194743, "relative_strength": -12.515213, "rate_of_change": -0.11250313943963339, "market_dynamics": -1.548284, "expectation": {"probability": 39.379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.893138, "high": 12.939921, "low": 12.86507, "close": 12.939921, "volume": 59000}, "trend_line": 13.323622, "activity_lines": {"activity_5": 12.958634, "activity_10": 12.995209, "activity_20": 13.152267, "activity_30": 13.237997}, "trend_signal": 0, "fair_value": 14.181538, "relative_strength": -13.460024, "rate_of_change": -0.11730776871598333, "market_dynamics": -1.552695, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.930564, "high": 12.930564, "low": 12.911852, "close": 12.921208, "volume": 68000}, "trend_line": 13.305531, "activity_lines": {"activity_5": 12.941792, "activity_10": 12.973604, "activity_20": 13.117158, "activity_30": 13.212035}, "trend_signal": 0, "fair_value": 14.169042, "relative_strength": -14.568774, "rate_of_change": -0.13578139638005401, "market_dynamics": -1.546451, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.930563, "high": 12.930565, "low": 12.865069, "close": 12.893139, "volume": 105000}, "trend_line": 13.287111, "activity_lines": {"activity_5": 12.923703, "activity_10": 12.95353, "activity_20": 13.081648, "activity_30": 13.185429}, "trend_signal": 0, "fair_value": 14.156587, "relative_strength": -16.598839, "rate_of_change": -0.13843866885132783, "market_dynamics": -1.511805, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.893138, "high": 12.921208, "low": 12.837001, "close": 12.921208, "volume": 88000}, "trend_line": 13.272052, "activity_lines": {"activity_5": 12.918713, "activity_10": 12.942303, "activity_20": 13.052376, "activity_30": 13.161823}, "trend_signal": 0, "fair_value": 14.144478, "relative_strength": -13.90166, "rate_of_change": -0.11333539698734395, "market_dynamics": -1.426498, "expectation": {"probability": 40.5386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.921208, "high": 12.921208, "low": 12.874426, "close": 12.874426, "volume": 16012}, "trend_line": 13.254827, "activity_lines": {"activity_5": 12.901248, "activity_10": 12.924951, "activity_20": 13.02199, "activity_30": 13.136169}, "trend_signal": 0, "fair_value": 14.131959, "relative_strength": -15.896747, "rate_of_change": -0.1297840002435179, "market_dynamics": -1.34198, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.883782, "high": 12.883782, "low": 12.846356, "close": 12.846356, "volume": 45000}, "trend_line": 13.235757, "activity_lines": {"activity_5": 12.88004, "activity_10": 12.906578, "activity_20": 12.992629, "activity_30": 13.109816}, "trend_signal": 0, "fair_value": 14.118762, "relative_strength": -17.55365, "rate_of_change": -0.1438721154187907, "market_dynamics": -1.186649, "expectation": {"probability": 38.4185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.846356, "high": 12.86507, "low": 12.837001, "close": 12.86507, "volume": 29000}, "trend_line": 13.22004, "activity_lines": {"activity_5": 12.871307, "activity_10": 12.8945, "activity_20": 12.968926, "activity_30": 13.085901}, "trend_signal": 0, "fair_value": 14.105464, "relative_strength": -16.268272, "rate_of_change": -0.1187465137052639, "market_dynamics": -0.950165, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.846356, "high": 12.846356, "low": 12.846356, "close": 12.846356, "volume": 27000}, "trend_line": 13.20279, "activity_lines": {"activity_5": 12.860079, "activity_10": 12.882251, "activity_20": 12.947049, "activity_30": 13.061792}, "trend_signal": 0, "fair_value": 14.091604, "relative_strength": -13.697, "rate_of_change": -0.13048372017027843, "market_dynamics": -0.742929, "expectation": {"probability": 37.726, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.837, "high": 12.846356, "low": 12.649873, "close": 12.780861, "volume": 235000}, "trend_line": 13.182143, "activity_lines": {"activity_5": 12.830138, "activity_10": 12.859966, "activity_20": 12.922322, "activity_30": 13.034571}, "trend_signal": 0, "fair_value": 14.077047, "relative_strength": -16.334904, "rate_of_change": -0.1563836128575877, "market_dynamics": -0.483393, "expectation": {"probability": 36.9097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.780861, "high": 12.780861, "low": 12.743437, "close": 12.76215, "volume": 81000}, "trend_line": 13.162085, "activity_lines": {"activity_5": 12.803317, "activity_10": 12.837681, "activity_20": 12.898842, "activity_30": 13.007475}, "trend_signal": 0, "fair_value": 14.0632, "relative_strength": -12.947739, "rate_of_change": -0.15216038848919006, "market_dynamics": -0.344178, "expectation": {"probability": 36.6852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.76215, "high": 12.76215, "low": 12.584377, "close": 12.659228, "volume": 440000}, "trend_line": 13.138901, "activity_lines": {"activity_5": 12.749674, "activity_10": 12.800255, "activity_20": 12.868812, "activity_30": 12.975032}, "trend_signal": 0, "fair_value": 14.047587, "relative_strength": -13.739208, "rate_of_change": -0.1761423057213106, "market_dynamics": -0.353151, "expectation": {"probability": 35.9213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.631159, "high": 12.70601, "low": 12.556307, "close": 12.649872, "volume": 59000}, "trend_line": 13.11395, "activity_lines": {"activity_5": 12.705387, "activity_10": 12.766232, "activity_20": 12.841322, "activity_30": 12.943482}, "trend_signal": 0, "fair_value": 14.031583, "relative_strength": -10.836557, "rate_of_change": -0.1899017277015766, "market_dynamics": -0.514103, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.649872, "high": 12.649872, "low": 12.444031, "close": 12.584377, "volume": 287000}, "trend_line": 13.078708, "activity_lines": {"activity_5": 12.653615, "activity_10": 12.725234, "activity_20": 12.810624, "activity_30": 12.909316}, "trend_signal": 0, "fair_value": 14.014329, "relative_strength": -14.351819, "rate_of_change": -0.268736726920571, "market_dynamics": -0.692233, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.537594, "high": 12.593733, "low": 12.397249, "close": 12.584377, "volume": 195000}, "trend_line": 13.044089, "activity_lines": {"activity_5": 12.619308, "activity_10": 12.689849, "activity_20": 12.782377, "activity_30": 12.877424}, "trend_signal": 0, "fair_value": 13.99702, "relative_strength": -13.238586, "rate_of_change": -0.26469739977374723, "market_dynamics": -0.874956, "expectation": {"probability": 33.254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.556309, "high": 12.584377, "low": 12.444031, "close": 12.584377, "volume": 40000}, "trend_line": 13.008535, "activity_lines": {"activity_5": 12.5981, "activity_10": 12.660589, "activity_20": 12.756357, "activity_30": 12.847765}, "trend_signal": 0, "fair_value": 13.979324, "relative_strength": -10.781183, "rate_of_change": -0.2725679041288312, "market_dynamics": -1.105071, "expectation": {"probability": 32.9144, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.584377, "high": 12.584377, "low": 12.490814, "close": 12.584377, "volume": 39000}, "trend_line": 12.972668, "activity_lines": {"activity_5": 12.588743, "activity_10": 12.636603, "activity_20": 12.732788, "activity_30": 12.8204}, "trend_signal": 0, "fair_value": 13.961572, "relative_strength": -13.236472, "rate_of_change": -0.27571897988512656, "market_dynamics": -1.208286, "expectation": {"probability": 32.5184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.537595, "high": 12.593734, "low": 12.453389, "close": 12.537595, "volume": 32000}, "trend_line": 12.93649, "activity_lines": {"activity_5": 12.568783, "activity_10": 12.608874, "activity_20": 12.706768, "activity_30": 12.792331}, "trend_signal": 0, "fair_value": 13.942913, "relative_strength": -11.618924, "rate_of_change": -0.2788786393053562, "market_dynamics": -1.363832, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.490813, "high": 12.556309, "low": 12.490813, "close": 12.556309, "volume": 169000}, "trend_line": 12.903119, "activity_lines": {"activity_5": 12.562546, "activity_10": 12.590501, "activity_20": 12.684936, "activity_30": 12.767803}, "trend_signal": 0, "fair_value": 13.924318, "relative_strength": -11.306433, "rate_of_change": -0.2579602349632623, "market_dynamics": -1.417798, "expectation": {"probability": 31.8071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.509526, "high": 12.537595, "low": 12.425318, "close": 12.490813, "volume": 1757000}, "trend_line": 12.872243, "activity_lines": {"activity_5": 12.536348, "activity_10": 12.565494, "activity_20": 12.658738, "activity_30": 12.741203}, "trend_signal": 0, "fair_value": 13.905248, "relative_strength": -11.682885, "rate_of_change": -0.23929098073110083, "market_dynamics": -1.337877, "expectation": {"probability": 33.5163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.425318, "high": 12.444031, "low": 12.406605, "close": 12.444031, "volume": 23000}, "trend_line": 12.838872, "activity_lines": {"activity_5": 12.500793, "activity_10": 12.537255, "activity_20": 12.630357, "activity_30": 12.713576}, "trend_signal": 0, "fair_value": 13.885878, "relative_strength": -12.8317, "rate_of_change": -0.2592477472651731, "market_dynamics": -1.426529, "expectation": {"probability": 33.2373, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.444031, "high": 12.490813, "low": 12.444031, "close": 12.490813, "volume": 9000}, "trend_line": 12.809243, "activity_lines": {"activity_5": 12.490189, "activity_10": 12.523305, "activity_20": 12.608882, "activity_30": 12.691121}, "trend_signal": 0, "fair_value": 13.866863, "relative_strength": -11.731102, "rate_of_change": -0.23077572546871644, "market_dynamics": -1.376849, "expectation": {"probability": 31.7935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.490813, "high": 12.490813, "low": 12.444031, "close": 12.462744, "volume": 102000}, "trend_line": 12.781797, "activity_lines": {"activity_5": 12.476467, "activity_10": 12.507314, "activity_20": 12.586872, "activity_30": 12.668766}, "trend_signal": 0, "fair_value": 13.847061, "relative_strength": -10.109244, "rate_of_change": -0.21426715068174748, "market_dynamics": -1.282472, "expectation": {"probability": 33.5636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.462744, "high": 12.462744, "low": 12.397249, "close": 12.425318, "volume": 216000}, "trend_line": 12.759342, "activity_lines": {"activity_5": 12.455259, "activity_10": 12.487921, "activity_20": 12.563481, "activity_30": 12.645767}, "trend_signal": 0, "fair_value": 13.826907, "relative_strength": -12.003897, "rate_of_change": -0.17567952299664127, "market_dynamics": -1.187253, "expectation": {"probability": 33.2918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.425318, "high": 12.444031, "low": 12.425318, "close": 12.444031, "volume": 57000}, "trend_line": 12.73907, "activity_lines": {"activity_5": 12.449021, "activity_10": 12.474822, "activity_20": 12.5441, "activity_30": 12.625425}, "trend_signal": 0, "fair_value": 13.80516, "relative_strength": -8.773009, "rate_of_change": -0.15887966636524273, "market_dynamics": -0.793763, "expectation": {"probability": 31.7806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.406605, "high": 12.444031, "low": 12.359823, "close": 12.444031, "volume": 59000}, "trend_line": 12.717238, "activity_lines": {"activity_5": 12.445902, "activity_10": 12.464275, "activity_20": 12.526991, "activity_30": 12.60639}, "trend_signal": 0, "fair_value": 13.782749, "relative_strength": -6.361611, "rate_of_change": -0.17137828742600403, "market_dynamics": -0.427422, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.444031, "high": 12.444031, "low": 12.425318, "close": 12.425318, "volume": 9000}, "trend_line": 12.697902, "activity_lines": {"activity_5": 12.436546, "activity_10": 12.452877, "activity_20": 12.51015, "activity_30": 12.587556}, "trend_signal": 0, "fair_value": 13.760218, "relative_strength": -3.567177, "rate_of_change": -0.1520455935479143, "market_dynamics": -0.166959, "expectation": {"probability": 33.3434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.425318, "high": 12.425318, "low": 12.425318, "close": 12.425318, "volume": 39000}, "trend_line": 12.677318, "activity_lines": {"activity_5": 12.431556, "activity_10": 12.444371, "activity_20": 12.495313, "activity_30": 12.56997}, "trend_signal": 0, "fair_value": 13.738793, "relative_strength": -4.23424, "rate_of_change": -0.16210551947872565, "market_dynamics": 0.080358, "expectation": {"probability": 30.8928, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.406606, "high": 12.415962, "low": 12.36918, "close": 12.415962, "volume": 47000}, "trend_line": 12.65954, "activity_lines": {"activity_5": 12.425942, "activity_10": 12.436206, "activity_20": 12.481679, "activity_30": 12.553109}, "trend_signal": 0, "fair_value": 13.71775, "relative_strength": -1.333248, "rate_of_change": -0.14023470895026732, "market_dynamics": 0.195143, "expectation": {"probability": 30.6984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.397249, "high": 12.415962, "low": 12.387892, "close": 12.387892, "volume": 65000}, "trend_line": 12.640204, "activity_lines": {"activity_5": 12.411595, "activity_10": 12.425488, "activity_20": 12.467422, "activity_30": 12.535583}, "trend_signal": 0, "fair_value": 13.696859, "relative_strength": 0.101474, "rate_of_change": -0.15273856712012548, "market_dynamics": 0.182466, "expectation": {"probability": 31.9544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.275615, "high": 12.387892, "low": 12.163338, "close": 12.303684, "volume": 1025050}, "trend_line": 12.618372, "activity_lines": {"activity_5": 12.372922, "activity_10": 12.401331, "activity_20": 12.447016, "activity_30": 12.513872}, "trend_signal": 0, "fair_value": 13.675429, "relative_strength": 8.526548, "rate_of_change": -0.17271873143819397, "market_dynamics": 0.166878, "expectation": {"probability": 31.6608, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.284972, "high": 12.303684, "low": 12.163339, "close": 12.266258, "volume": 384000}, "trend_line": 12.595917, "activity_lines": {"activity_5": 12.33113, "activity_10": 12.372922, "activity_20": 12.425229, "activity_30": 12.491155}, "trend_signal": 0, "fair_value": 13.653979, "relative_strength": 8.992223, "rate_of_change": -0.17795481065228366, "market_dynamics": -0.00367, "expectation": {"probability": 31.1662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.247546, "high": 12.341109, "low": 12.247546, "close": 12.322398, "volume": 538000}, "trend_line": 12.575956, "activity_lines": {"activity_5": 12.318655, "activity_10": 12.358802, "activity_20": 12.41066, "activity_30": 12.473509}, "trend_signal": 0, "fair_value": 13.633332, "relative_strength": 7.087344, "rate_of_change": -0.15847198739083737, "market_dynamics": -0.027471, "expectation": {"probability": 30.8229, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.322398, "high": 12.322398, "low": 12.256903, "close": 12.275616, "volume": 1047000}, "trend_line": 12.555372, "activity_lines": {"activity_5": 12.297447, "activity_10": 12.338729, "activity_20": 12.393194, "activity_30": 12.454132}, "trend_signal": 0, "fair_value": 13.612164, "relative_strength": 2.234123, "rate_of_change": -0.16367741744643105, "market_dynamics": 0.023052, "expectation": {"probability": 31.7602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.275615, "high": 12.322398, "low": 12.163338, "close": 12.322398, "volume": 825015}, "trend_line": 12.535412, "activity_lines": {"activity_5": 12.30119, "activity_10": 12.329883, "activity_20": 12.381655, "activity_30": 12.439101}, "trend_signal": 0, "fair_value": 13.59113, "relative_strength": 2.236451, "rate_of_change": -0.15897577546885358, "market_dynamics": 0.214788, "expectation": {"probability": 30.7348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.322398, "high": 12.452417, "low": 12.266259, "close": 12.375194, "volume": 572160}, "trend_line": 12.518771, "activity_lines": {"activity_5": 12.326898, "activity_10": 12.332847, "activity_20": 12.376391, "activity_30": 12.428765}, "trend_signal": 0, "fair_value": 13.56992, "relative_strength": -1.387142, "rate_of_change": -0.13275191912321416, "market_dynamics": 0.656289, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.375193, "high": 12.375193, "low": 12.307623, "close": 12.326929, "volume": 425000}, "trend_line": 12.501457, "activity_lines": {"activity_5": 12.33175, "activity_10": 12.328288, "activity_20": 12.367527, "activity_30": 12.416388}, "trend_signal": 0, "fair_value": 13.54965, "relative_strength": -0.665434, "rate_of_change": -0.13830431118197578, "market_dynamics": 0.87126, "expectation": {"probability": 31.0998, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.355888, "high": 12.355888, "low": 12.288316, "close": 12.317276, "volume": 242000}, "trend_line": 12.483197, "activity_lines": {"activity_5": 12.329339, "activity_10": 12.323763, "activity_20": 12.358969, "activity_30": 12.404505}, "trend_signal": 0, "fair_value": 13.530057, "relative_strength": 0.864199, "rate_of_change": -0.14606297489964348, "market_dynamics": 1.027676, "expectation": {"probability": 32.7863, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.326929, "high": 12.336581, "low": 12.278663, "close": 12.297969, "volume": 327000}, "trend_line": 12.464917, "activity_lines": {"activity_5": 12.320835, "activity_10": 12.317692, "activity_20": 12.349621, "activity_30": 12.392555}, "trend_signal": 0, "fair_value": 13.510624, "relative_strength": -0.491924, "rate_of_change": -0.14643684626623082, "market_dynamics": 1.031887, "expectation": {"probability": 30.7304, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.297969, "high": 12.297969, "low": 12.249703, "close": 12.249703, "volume": 440000}, "trend_line": 12.447212, "activity_lines": {"activity_5": 12.294751, "activity_10": 12.30499, "activity_20": 12.336907, "activity_30": 12.37867}, "trend_signal": 0, "fair_value": 13.491052, "relative_strength": -2.509494, "rate_of_change": -0.14203865136044963, "market_dynamics": 0.789034, "expectation": {"probability": 30.6485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.230398, "high": 12.259357, "low": 12.220745, "close": 12.259357, "volume": 40000}, "trend_line": 12.430452, "activity_lines": {"activity_5": 12.276732, "activity_10": 12.296557, "activity_20": 12.326261, "activity_30": 12.36655}, "trend_signal": 0, "fair_value": 13.472508, "relative_strength": -2.159077, "rate_of_change": -0.13464862653580306, "market_dynamics": 0.621138, "expectation": {"probability": 32.0801, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.259357, "high": 12.259357, "low": 12.201439, "close": 12.240051, "volume": 47000}, "trend_line": 12.41648, "activity_lines": {"activity_5": 12.26, "activity_10": 12.285419, "activity_20": 12.314655, "activity_30": 12.354266}, "trend_signal": 0, "fair_value": 13.454976, "relative_strength": -4.512008, "rate_of_change": -0.1124013833125357, "market_dynamics": 0.440552, "expectation": {"probability": 31.3069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.220745, "high": 12.220745, "low": 12.182133, "close": 12.182133, "volume": 118000}, "trend_line": 12.400888, "activity_lines": {"activity_5": 12.229754, "activity_10": 12.264227, "activity_20": 12.298728, "activity_30": 12.339147}, "trend_signal": 0, "fair_value": 13.438493, "relative_strength": -4.686175, "rate_of_change": -0.12557504220197535, "market_dynamics": 0.185978, "expectation": {"probability": 31.2244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.191786, "high": 12.211092, "low": 12.162827, "close": 12.182133, "volume": 227000}, "trend_line": 12.38748, "activity_lines": {"activity_5": 12.208518, "activity_10": 12.245585, "activity_20": 12.284137, "activity_30": 12.325034}, "trend_signal": 0, "fair_value": 13.422861, "relative_strength": -5.434497, "rate_of_change": -0.1081212893786323, "market_dynamics": 0.063437, "expectation": {"probability": 29.7227, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.182133, "high": 12.211092, "low": 12.133867, "close": 12.133867, "volume": 187000}, "trend_line": 12.372463, "activity_lines": {"activity_5": 12.178915, "activity_10": 12.219867, "activity_20": 12.266107, "activity_30": 12.308672}, "trend_signal": 0, "fair_value": 13.408, "relative_strength": -8.241325, "rate_of_change": -0.12122723911562547, "market_dynamics": -0.142558, "expectation": {"probability": 33.1746, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.133867, "high": 12.14352, "low": 12.095255, "close": 12.114562, "volume": 17147}, "trend_line": 12.356803, "activity_lines": {"activity_5": 12.1506, "activity_10": 12.194067, "activity_20": 12.247715, "activity_30": 12.292033}, "trend_signal": 0, "fair_value": 13.392106, "relative_strength": -8.144273, "rate_of_change": -0.12657140296156433, "market_dynamics": -0.393603, "expectation": {"probability": 32.5862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.114562, "high": 12.114562, "low": 12.056643, "close": 12.066297, "volume": 100000}, "trend_line": 12.339533, "activity_lines": {"activity_5": 12.115849, "activity_10": 12.164231, "activity_20": 12.226295, "activity_30": 12.273291}, "trend_signal": 0, "fair_value": 13.375334, "relative_strength": -8.549266, "rate_of_change": -0.13976106926686374, "market_dynamics": -0.680465, "expectation": {"probability": 31.9084, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.018031, "high": 12.066296, "low": 11.940807, "close": 11.940807, "volume": 452010}, "trend_line": 12.31964, "activity_lines": {"activity_5": 12.050852, "activity_10": 12.116317, "activity_20": 12.194634, "activity_30": 12.247567}, "trend_signal": 0, "fair_value": 13.356622, "relative_strength": -11.383696, "rate_of_change": -0.1612135564611701, "market_dynamics": -0.983811, "expectation": {"probability": 31.3109, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.931154, "high": 11.931154, "low": 11.834624, "close": 11.85393, "volume": 542000}, "trend_line": 12.296228, "activity_lines": {"activity_5": 11.972984, "activity_10": 12.059452, "activity_20": 12.157006, "activity_30": 12.217521}, "trend_signal": 0, "fair_value": 13.337183, "relative_strength": -12.806084, "rate_of_change": -0.1900380205915143, "market_dynamics": -1.213528, "expectation": {"probability": 30.718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.834624, "high": 11.969766, "low": 11.834624, "close": 11.882889, "volume": 247000}, "trend_line": 12.275964, "activity_lines": {"activity_5": 11.926649, "activity_10": 12.015925, "activity_20": 12.124813, "activity_30": 12.190854}, "trend_signal": 0, "fair_value": 13.317532, "relative_strength": -10.238353, "rate_of_change": -0.16479850568807908, "market_dynamics": -1.421318, "expectation": {"probability": 28.1435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.873236, "high": 12.104908, "low": 11.863582, "close": 11.873236, "volume": 409000}, "trend_line": 12.256937, "activity_lines": {"activity_5": 11.893829, "activity_10": 11.977313, "activity_20": 12.094104, "activity_30": 12.164871}, "trend_signal": 0, "fair_value": 13.297762, "relative_strength": -11.757998, "rate_of_change": -0.15499393774696196, "market_dynamics": -1.411715, "expectation": {"probability": 30.3989, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.873236, "high": 11.873236, "low": 11.834624, "close": 11.873236, "volume": 354000}, "trend_line": 12.236351, "activity_lines": {"activity_5": 11.877097, "activity_10": 11.945721, "activity_20": 12.065446, "activity_30": 12.140116}, "trend_signal": 0, "fair_value": 13.277935, "relative_strength": -12.403792, "rate_of_change": -0.16795386971475637, "market_dynamics": -1.399167, "expectation": {"probability": 27.7672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.873236, "high": 11.921501, "low": 11.853929, "close": 11.921501, "volume": 245000}, "trend_line": 12.21831, "activity_lines": {"activity_5": 11.889324, "activity_10": 11.929575, "activity_20": 12.043255, "activity_30": 12.119803}, "trend_signal": 0, "fair_value": 13.256828, "relative_strength": -15.028113, "rate_of_change": -0.14743774512516186, "market_dynamics": -1.272461, "expectation": {"probability": 27.0654, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.873236, "high": 12.182133, "low": 11.873236, "close": 12.182133, "volume": 79000}, "trend_line": 12.210204, "activity_lines": {"activity_5": 11.989716, "activity_10": 11.965554, "activity_20": 12.047796, "activity_30": 12.117469}, "trend_signal": 0, "fair_value": 13.238356, "relative_strength": -13.163519, "rate_of_change": -0.06634305399029408, "market_dynamics": -0.72215, "expectation": {"probability": 27.6227, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.182133, "high": 12.182133, "low": 12.056643, "close": 12.07595, "volume": 281001}, "trend_line": 12.197934, "activity_lines": {"activity_5": 12.032833, "activity_10": 11.982228, "activity_20": 12.04267, "activity_30": 12.108808}, "trend_signal": 0, "fair_value": 13.219204, "relative_strength": -13.590604, "rate_of_change": -0.10048972154764257, "market_dynamics": -0.252317, "expectation": {"probability": 30.4089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.066296, "high": 12.07595, "low": 12.018031, "close": 12.027684, "volume": 85002}, "trend_line": 12.184056, "activity_lines": {"activity_5": 12.04699, "activity_10": 11.991178, "activity_20": 12.03412, "activity_30": 12.097824}, "trend_signal": 0, "fair_value": 13.199743, "relative_strength": -17.397491, "rate_of_change": -0.11377336522725943, "market_dynamics": 0.13673, "expectation": {"probability": 30.2037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.027684, "high": 12.114561, "low": 12.027684, "close": 12.095255, "volume": 93000}, "trend_line": 12.173054, "activity_lines": {"activity_5": 12.073375, "activity_10": 12.013995, "activity_20": 12.03366, "activity_30": 12.092095}, "trend_signal": 0, "fair_value": 13.181851, "relative_strength": -18.184768, "rate_of_change": -0.09029833743377011, "market_dynamics": 0.510838, "expectation": {"probability": 29.174, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.940807, "high": 12.056644, "low": 11.940807, "close": 12.056643, "volume": 274000}, "trend_line": 12.160765, "activity_lines": {"activity_5": 12.072088, "activity_10": 12.029264, "activity_20": 12.030626, "activity_30": 12.084585}, "trend_signal": 0, "fair_value": 13.162177, "relative_strength": -18.096594, "rate_of_change": -0.1009524807825619, "market_dynamics": 0.560286, "expectation": {"probability": 30.3014, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.027685, "high": 12.04699, "low": 11.921502, "close": 12.018031, "volume": 199000}, "trend_line": 12.1475, "activity_lines": {"activity_5": 12.048921, "activity_10": 12.035407, "activity_20": 12.025156, "activity_30": 12.075376}, "trend_signal": 0, "fair_value": 13.142938, "relative_strength": -18.720409, "rate_of_change": -0.10908030868122812, "market_dynamics": 0.563403, "expectation": {"probability": 30.1314, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.998725, "high": 11.998725, "low": 11.960114, "close": 11.960114, "volume": 79000}, "trend_line": 12.133241, "activity_lines": {"activity_5": 12.017388, "activity_10": 12.028035, "activity_20": 12.015503, "activity_30": 12.063287}, "trend_signal": 0, "fair_value": 13.123043, "relative_strength": -20.759257, "rate_of_change": -0.11738217740276526, "market_dynamics": 0.547373, "expectation": {"probability": 29.5529, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.960114, "high": 12.085603, "low": 11.940807, "close": 12.07595, "volume": 93110}, "trend_line": 12.12565, "activity_lines": {"activity_5": 12.032189, "activity_10": 12.040321, "activity_20": 12.018261, "activity_30": 12.05959}, "trend_signal": 0, "fair_value": 13.104005, "relative_strength": -17.932434, "rate_of_change": -0.06256366291578386, "market_dynamics": 0.527422, "expectation": {"probability": 28.6792, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.07595, "high": 12.07595, "low": 11.815317, "close": 11.882889, "volume": 237000}, "trend_line": 12.112871, "activity_lines": {"activity_5": 11.979419, "activity_10": 12.013819, "activity_20": 12.003506, "activity_30": 12.043928}, "trend_signal": 0, "fair_value": 13.085717, "relative_strength": -18.174033, "rate_of_change": -0.1053881647581787, "market_dynamics": 0.418759, "expectation": {"probability": 30.2496, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.882889, "high": 11.882889, "low": 11.361625, "close": 11.371278, "volume": 1307000}, "trend_line": 12.081167, "activity_lines": {"activity_5": 11.77027, "activity_10": 11.894122, "activity_20": 11.941726, "activity_30": 11.996084}, "trend_signal": 0, "fair_value": 13.06432, "relative_strength": -18.458277, "rate_of_change": -0.2617381131195033, "market_dynamics": 0.196579, "expectation": {"probability": 30.2496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.361626, "high": 11.371278, "low": 11.303707, "close": 11.323012, "volume": 702000}, "trend_line": 12.049414, "activity_lines": {"activity_5": 11.590724, "activity_10": 11.775652, "activity_20": 11.879211, "activity_30": 11.94717}, "trend_signal": 0, "fair_value": 13.042897, "relative_strength": -21.899709, "rate_of_change": -0.26283056926537096, "market_dynamics": -0.045525, "expectation": {"probability": 29.8379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.323012, "high": 11.323013, "low": 11.274748, "close": 11.2844, "volume": 340080}, "trend_line": 12.014814, "activity_lines": {"activity_5": 11.444641, "activity_10": 11.665783, "activity_20": 11.81711, "activity_30": 11.897815}, "trend_signal": 0, "fair_value": 13.021455, "relative_strength": -22.684625, "rate_of_change": -0.2871508938111104, "market_dynamics": -0.461326, "expectation": {"probability": 29.8379, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.323012, "high": 11.323012, "low": 11.110646, "close": 11.129951, "volume": 1882000}, "trend_line": 11.973306, "activity_lines": {"activity_5": 11.292122, "activity_10": 11.542224, "activity_20": 11.744345, "activity_30": 11.840727}, "trend_signal": 0, "fair_value": 12.999079, "relative_strength": -23.915213, "rate_of_change": -0.34547351294826806, "market_dynamics": -0.765865, "expectation": {"probability": 29.6683, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.139605, "high": 11.197523, "low": 11.023769, "close": 11.197523, "volume": 2223000}, "trend_line": 11.935659, "activity_lines": {"activity_5": 11.225195, "activity_10": 11.447273, "activity_20": 11.682703, "activity_30": 11.790676}, "trend_signal": 0, "fair_value": 12.972876, "relative_strength": -21.653314, "rate_of_change": -0.31442443716046153, "market_dynamics": -0.872773, "expectation": {"probability": 27.7405, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.18787, "high": 11.197524, "low": 11.052727, "close": 11.120299, "volume": 857000}, "trend_line": 11.895759, "activity_lines": {"activity_5": 11.178217, "activity_10": 11.354604, "activity_20": 11.617844, "activity_30": 11.738072}, "trend_signal": 0, "fair_value": 12.955266, "relative_strength": -24.055887, "rate_of_change": -0.33429239223405577, "market_dynamics": -0.992099, "expectation": {"probability": 29.5213, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.120299, "high": 11.216829, "low": 10.99481, "close": 11.18787, "volume": 1040000}, "trend_line": 11.858756, "activity_lines": {"activity_5": 11.170494, "activity_10": 11.291245, "activity_20": 11.563327, "activity_30": 11.692402}, "trend_signal": 0, "fair_value": 12.936101, "relative_strength": -25.213588, "rate_of_change": -0.31106043758956736, "market_dynamics": -0.930888, "expectation": {"probability": 27.5403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.265094, "high": 11.284401, "low": 11.033422, "close": 11.255442, "volume": 176000}, "trend_line": 11.825614, "activity_lines": {"activity_5": 11.194306, "activity_10": 11.255266, "activity_20": 11.518418, "activity_30": 11.653479}, "trend_signal": 0, "fair_value": 12.918505, "relative_strength": -26.608261, "rate_of_change": -0.27947282160118464, "market_dynamics": -0.957521, "expectation": {"probability": 28.2229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.31336, "high": 11.467808, "low": 11.274748, "close": 11.390584, "volume": 664000}, "trend_line": 11.796655, "activity_lines": {"activity_5": 11.265095, "activity_10": 11.25667, "activity_20": 11.489367, "activity_30": 11.625412}, "trend_signal": 0, "fair_value": 12.902117, "relative_strength": -27.87365, "rate_of_change": -0.24488369060583579, "market_dynamics": -0.899952, "expectation": {"probability": 29.0019, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.400237, "high": 11.40989, "low": 11.361625, "close": 11.409889, "volume": 633000}, "trend_line": 11.768983, "activity_lines": {"activity_5": 11.324943, "activity_10": 11.274045, "activity_20": 11.464452, "activity_30": 11.60046}, "trend_signal": 0, "fair_value": 12.884944, "relative_strength": -28.501652, "rate_of_change": -0.23457497061666238, "market_dynamics": -0.681793, "expectation": {"probability": 29.1402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.409889, "high": 11.477461, "low": 11.351972, "close": 11.419543, "volume": 343700}, "trend_line": 11.743563, "activity_lines": {"activity_5": 11.373852, "activity_10": 11.301776, "activity_20": 11.442664, "activity_30": 11.577915}, "trend_signal": 0, "fair_value": 12.867832, "relative_strength": -28.191381, "rate_of_change": -0.21599147521923043, "market_dynamics": -0.528527, "expectation": {"probability": 29.9558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.40989, "high": 11.429196, "low": 11.371277, "close": 11.390584, "volume": 373000}, "trend_line": 11.717178, "activity_lines": {"activity_5": 11.393158, "activity_10": 11.323364, "activity_20": 11.420508, "activity_30": 11.555142}, "trend_signal": 0, "fair_value": 12.850535, "relative_strength": -27.250832, "rate_of_change": -0.22467627584575, "market_dynamics": -0.315431, "expectation": {"probability": 31.4987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.545032, "high": 11.545032, "low": 11.390584, "close": 11.467809, "volume": 293000}, "trend_line": 11.694976, "activity_lines": {"activity_5": 11.424691, "activity_10": 11.357764, "activity_20": 11.409476, "activity_30": 11.539054}, "trend_signal": 0, "fair_value": 12.834414, "relative_strength": -30.193377, "rate_of_change": -0.189482484605082, "market_dynamics": -0.174318, "expectation": {"probability": 30.7269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.467808, "high": 11.496767, "low": 11.390584, "close": 11.467809, "volume": 744000}, "trend_line": 11.673418, "activity_lines": {"activity_5": 11.442067, "activity_10": 11.388829, "activity_20": 11.40134, "activity_30": 11.524398}, "trend_signal": 0, "fair_value": 12.818634, "relative_strength": -33.233963, "rate_of_change": -0.18433556426281364, "market_dynamics": 0.038044, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.467808, "high": 11.50642, "low": 11.438849, "close": 11.487114, "volume": 545000}, "trend_line": 11.654112, "activity_lines": {"activity_5": 11.46073, "activity_10": 11.417262, "activity_20": 11.397709, "activity_30": 11.512378}, "trend_signal": 0, "fair_value": 12.803319, "relative_strength": -28.95144, "rate_of_change": -0.16538429447142444, "market_dynamics": 0.30902, "expectation": {"probability": 31.6784, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.351972, "high": 11.622257, "low": 11.323012, "close": 11.535379, "volume": 260000}, "trend_line": 11.640598, "activity_lines": {"activity_5": 11.490332, "activity_10": 11.449204, "activity_20": 11.40157, "activity_30": 11.504718}, "trend_signal": 0, "fair_value": 12.78837, "relative_strength": -27.632052, "rate_of_change": -0.11595907092705919, "market_dynamics": 0.531363, "expectation": {"probability": 32.3662, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.535379, "high": 11.535379, "low": 11.448502, "close": 11.535379, "volume": 226000}, "trend_line": 11.629979, "activity_lines": {"activity_5": 11.512212, "activity_10": 11.4736, "activity_20": 11.407913, "activity_30": 11.49793}, "trend_signal": 0, "fair_value": 12.77308, "relative_strength": -27.292166, "rate_of_change": -0.09122383575139487, "market_dynamics": 0.697013, "expectation": {"probability": 32.5665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.535379, "high": 11.535379, "low": 11.429196, "close": 11.458155, "volume": 108000}, "trend_line": 11.615821, "activity_lines": {"activity_5": 11.498698, "activity_10": 11.477637, "activity_20": 11.4092, "activity_30": 11.486844}, "trend_signal": 0, "fair_value": 12.758033, "relative_strength": -26.197778, "rate_of_change": -0.12173710717792452, "market_dynamics": 0.722427, "expectation": {"probability": 32.7803, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.458155, "high": 11.554686, "low": 11.458155, "close": 11.535379, "volume": 153000}, "trend_line": 11.60456, "activity_lines": {"activity_5": 11.511568, "activity_10": 11.492028, "activity_20": 11.420232, "activity_30": 11.481655}, "trend_signal": 0, "fair_value": 12.743368, "relative_strength": -23.778621, "rate_of_change": -0.09694536443012573, "market_dynamics": 0.667369, "expectation": {"probability": 31.7812, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.583645, "high": 11.583645, "low": 11.506421, "close": 11.535379, "volume": 115000}, "trend_line": 11.593298, "activity_lines": {"activity_5": 11.519934, "activity_10": 11.503787, "activity_20": 11.433839, "activity_30": 11.477191}, "trend_signal": 0, "fair_value": 12.728646, "relative_strength": -29.151564, "rate_of_change": -0.09704805697069559, "market_dynamics": 0.644571, "expectation": {"probability": 31.8978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.50642, "high": 11.53538, "low": 11.467808, "close": 11.525726, "volume": 238000}, "trend_line": 11.580105, "activity_lines": {"activity_5": 11.521865, "activity_10": 11.51151, "activity_20": 11.44818, "activity_30": 11.472832}, "trend_signal": 0, "fair_value": 12.71392, "relative_strength": -30.962535, "rate_of_change": -0.11379850668896045, "market_dynamics": 0.636741, "expectation": {"probability": 32.2228, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.525726, "high": 11.564338, "low": 11.516073, "close": 11.535379, "volume": 167000}, "trend_line": 11.558547, "activity_lines": {"activity_5": 11.527657, "activity_10": 11.519057, "activity_20": 11.462706, "activity_30": 11.469946}, "trend_signal": 0, "fair_value": 12.69755, "relative_strength": -33.737174, "rate_of_change": -0.18616411509221079, "market_dynamics": 0.636173, "expectation": {"probability": 31.2448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.545033, "high": 11.593298, "low": 11.197524, "close": 11.583645, "volume": 583000}, "trend_line": 11.542136, "activity_lines": {"activity_5": 11.549537, "activity_10": 11.532747, "activity_20": 11.480817, "activity_30": 11.471565}, "trend_signal": 0, "fair_value": 12.683763, "relative_strength": -32.51406, "rate_of_change": -0.141981513766406, "market_dynamics": 0.802521, "expectation": {"probability": 32.7192, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.612603, "high": 12.056643, "low": 11.51, "close": 11.71, "volume": 1559050}, "trend_line": 11.531547, "activity_lines": {"activity_5": 11.60517, "activity_10": 11.567304, "activity_20": 11.509536, "activity_30": 11.482395}, "trend_signal": 0, "fair_value": 12.669487, "relative_strength": -35.296031, "rate_of_change": -0.09174211775012456, "market_dynamics": 1.08813, "expectation": {"probability": 32.7192, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.71, "high": 11.8, "low": 11.55, "close": 11.55, "volume": 467000}, "trend_line": 11.513372, "activity_lines": {"activity_5": 11.595828, "activity_10": 11.568367, "activity_20": 11.520256, "activity_30": 11.483586}, "trend_signal": 0, "fair_value": 12.653719, "relative_strength": -34.619056, "rate_of_change": -0.15761111670445765, "market_dynamics": 1.10247, "expectation": {"probability": 33.5346, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.51, "high": 11.68, "low": 11.51, "close": 11.59, "volume": 247050}, "trend_line": 11.497817, "activity_lines": {"activity_5": 11.598845, "activity_10": 11.575559, "activity_20": 11.533107, "activity_30": 11.48853}, "trend_signal": 0, "fair_value": 12.640074, "relative_strength": -35.244768, "rate_of_change": -0.13510377324732384, "market_dynamics": 1.166379, "expectation": {"probability": 32.9037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.58, "high": 11.62, "low": 11.54, "close": 11.6, "volume": 115038}, "trend_line": 11.483883, "activity_lines": {"activity_5": 11.60091, "activity_10": 11.583577, "activity_20": 11.544673, "activity_30": 11.495122}, "trend_signal": 1, "fair_value": 12.626784, "relative_strength": -37.885782, "rate_of_change": -0.12118822207727784, "market_dynamics": 1.035841, "expectation": {"probability": 36.6467, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50a5f9b3-dd5f-45ff-a1a7-8a682772be46/", "share_image": "https://sharemaestro.com/terminal/50a5f9b3-dd5f-45ff-a1a7-8a682772be46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}