{"ticker": {"uuid": "50a6544a-e59b-430c-bbd6-f4ba62c93407", "symbol": "2565", "name": "Global X Logistics J-REIT ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2565 fell 4.93%, moving from 946.66 to 900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.64 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 47.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "900.00"}, {"label": "12-Week Change", "value": "-4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.64"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 885.0, "high": 901.0, "low": 880.0, "close": 900.0, "volume": 44979}, "trend_line": 945.722754, "activity_lines": {"activity_5": 900.733333, "activity_10": 912.091535, "activity_20": 925.384827, "activity_30": 935.769363}, "trend_signal": 0, "fair_value": 843.005178, "relative_strength": -26.635719, "rate_of_change": -0.06474744016836381, "market_dynamics": -1.185892, "expectation": {"probability": 47.0414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 887.974567, "high": 894.959546, "low": 874.004339, "close": 893.213379, "volume": 25344}, "trend_line": 865.64517, "activity_lines": {"activity_5": 886.228267, "activity_10": 885.304685, "activity_20": 869.933664, "activity_30": 864.445921}, "trend_signal": 0, "fair_value": 911.426358, "relative_strength": -13.356833, "rate_of_change": -0.0642187807784144, "market_dynamics": 0.834507, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 899.325217, "high": 899.325217, "low": 871.38501, "close": 880.98938, "volume": 54121}, "trend_line": 864.795683, "activity_lines": {"activity_5": 884.481974, "activity_10": 885.327089, "activity_20": 872.031048, "activity_30": 865.43587}, "trend_signal": 1, "fair_value": 911.219304, "relative_strength": -17.804099, "rate_of_change": -0.09813339569606258, "market_dynamics": 0.745453, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 882.735783, "high": 882.735783, "low": 859.161133, "close": 859.161133, "volume": 83444}, "trend_line": 862.84731, "activity_lines": {"activity_5": 876.099902, "activity_10": 880.830693, "activity_20": 871.884695, "activity_30": 865.07235}, "trend_signal": 1, "fair_value": 910.867559, "relative_strength": -17.222643, "rate_of_change": -0.22529865010901778, "market_dynamics": 0.638776, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 860.037064, "high": 861.788477, "low": 843.396747, "close": 854.782166, "volume": 244189}, "trend_line": 861.238479, "activity_lines": {"activity_5": 868.179065, "activity_10": 875.573605, "activity_20": 871.252177, "activity_30": 864.552018}, "trend_signal": 1, "fair_value": 910.491147, "relative_strength": -18.209241, "rate_of_change": -0.18645604863738977, "market_dynamics": 0.544045, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 856.533774, "high": 864.415957, "low": 852.154838, "close": 853.03064, "volume": 18193}, "trend_line": 859.742621, "activity_lines": {"activity_5": 861.130493, "activity_10": 870.490428, "activity_20": 870.384057, "activity_30": 864.022481}, "trend_signal": 1, "fair_value": 910.108077, "relative_strength": -15.934209, "rate_of_change": -0.1736868517227501, "market_dynamics": 0.218408, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 846.89978, "high": 860.036926, "low": 842.520774, "close": 860.036926, "volume": 15392}, "trend_line": 857.852002, "activity_lines": {"activity_5": 858.397689, "activity_10": 867.443465, "activity_20": 870.065293, "activity_30": 864.041468}, "trend_signal": 1, "fair_value": 909.77648, "relative_strength": -14.819993, "rate_of_change": -0.21990523138203416, "market_dynamics": -0.079013, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 864.416059, "high": 865.29186, "low": 851.278968, "close": 853.906372, "volume": 24563}, "trend_line": 857.413727, "activity_lines": {"activity_5": 855.83313, "activity_10": 863.805686, "activity_20": 869.056631, "activity_30": 863.786911}, "trend_signal": 0, "fair_value": 909.408914, "relative_strength": -14.81295, "rate_of_change": -0.051089814907254366, "market_dynamics": -0.327402, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 856.533721, "high": 867.919312, "low": 853.030484, "close": 863.5401, "volume": 14453}, "trend_line": 857.009281, "activity_lines": {"activity_5": 858.285347, "activity_10": 862.586541, "activity_20": 868.896859, "activity_30": 864.182161}, "trend_signal": 1, "fair_value": 909.109118, "relative_strength": -14.651494, "rate_of_change": -0.04717046010158025, "market_dynamics": -0.559184, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 864.416072, "high": 864.416072, "low": 831.135482, "close": 832.887085, "volume": 136210}, "trend_line": 856.617322, "activity_lines": {"activity_5": 850.227962, "activity_10": 856.238382, "activity_20": 865.723853, "activity_30": 862.62589}, "trend_signal": 0, "fair_value": 908.614169, "relative_strength": -15.832666, "rate_of_change": -0.04573567739461185, "market_dynamics": -0.609571, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 836.390189, "high": 853.030464, "low": 834.638586, "close": 852.154663, "volume": 109118}, "trend_line": 857.154919, "activity_lines": {"activity_5": 850.052775, "activity_10": 854.188632, "activity_20": 864.384401, "activity_30": 862.337977}, "trend_signal": 0, "fair_value": 908.249915, "relative_strength": -14.261182, "rate_of_change": 0.06275812853572033, "market_dynamics": -0.576964, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 851.278917, "high": 852.154718, "low": 832.887114, "close": 836.39032, "volume": 236321}, "trend_line": 857.540523, "activity_lines": {"activity_5": 844.681205, "activity_10": 849.828657, "activity_20": 861.433913, "activity_30": 860.998325}, "trend_signal": 0, "fair_value": 907.789276, "relative_strength": -12.760391, "rate_of_change": 0.04498650027581042, "market_dynamics": -0.525866, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 836.39029, "high": 848.687518, "low": 831.135443, "close": 847.80896, "volume": 780623}, "trend_line": 857.588507, "activity_lines": {"activity_5": 844.692289, "activity_10": 848.577944, "activity_20": 859.532193, "activity_30": 860.370482}, "trend_signal": 0, "fair_value": 907.719242, "relative_strength": -11.687238, "rate_of_change": 0.005595537320169559, "market_dynamics": -0.410385, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 851.322937, "high": 863.622969, "low": 846.930146, "close": 852.201538, "volume": 100619}, "trend_line": 857.840363, "activity_lines": {"activity_5": 846.57406, "activity_10": 848.729163, "activity_20": 858.062761, "activity_30": 860.022936}, "trend_signal": 0, "fair_value": 907.749524, "relative_strength": -13.732564, "rate_of_change": 0.029367930883427193, "market_dynamics": -0.360495, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 855.715778, "high": 863.622772, "low": 846.930285, "close": 850.444519, "volume": 38710}, "trend_line": 858.177307, "activity_lines": {"activity_5": 848.626062, "activity_10": 848.687461, "activity_20": 856.468428, "activity_30": 859.545785}, "trend_signal": 0, "fair_value": 907.851011, "relative_strength": -13.213929, "rate_of_change": 0.03927817045372774, "market_dynamics": -0.397367, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 853.080022, "high": 853.95858, "low": 832.873309, "close": 840.780334, "volume": 299148}, "trend_line": 858.594322, "activity_lines": {"activity_5": 846.286173, "activity_10": 846.967501, "activity_20": 854.103306, "activity_30": 858.4234}, "trend_signal": 0, "fair_value": 907.622528, "relative_strength": -16.082741, "rate_of_change": 0.048593105014368795, "market_dynamics": -0.415525, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 839.901702, "high": 839.901702, "low": 824.087756, "close": 827.60199, "volume": 283507}, "trend_line": 858.25541, "activity_lines": {"activity_5": 840.311792, "activity_10": 843.074212, "activity_20": 850.7411, "activity_30": 856.423894}, "trend_signal": 0, "fair_value": 907.438424, "relative_strength": -14.029608, "rate_of_change": -0.03947289090039548, "market_dynamics": -0.585304, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 826.723382, "high": 830.237567, "low": 813.544965, "close": 824.087708, "volume": 144594}, "trend_line": 857.741716, "activity_lines": {"activity_5": 833.751872, "activity_10": 839.131688, "activity_20": 847.335847, "activity_30": 854.219526}, "trend_signal": 0, "fair_value": 907.340032, "relative_strength": -12.428701, "rate_of_change": -0.05985327840811243, "market_dynamics": -0.723307, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 824.96629, "high": 825.844849, "low": 796.852405, "close": 818.816406, "volume": 141642}, "trend_line": 856.908215, "activity_lines": {"activity_5": 827.016268, "activity_10": 834.772904, "activity_20": 843.74526, "activity_30": 851.708216}, "trend_signal": 0, "fair_value": 907.213004, "relative_strength": -10.170633, "rate_of_change": -0.09717389098048201, "market_dynamics": -0.844667, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 820.573505, "high": 837.266205, "low": 820.573505, "close": 829.359009, "volume": 219891}, "trend_line": 856.800783, "activity_lines": {"activity_5": 826.02054, "activity_10": 833.144114, "activity_20": 841.488056, "activity_30": 849.930848}, "trend_signal": 0, "fair_value": 907.282413, "relative_strength": -12.367989, "rate_of_change": -0.012537165371908247, "market_dynamics": -0.892947, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 830.237622, "high": 837.266138, "low": 815.30213, "close": 818.816406, "volume": 71995}, "trend_line": 856.457208, "activity_lines": {"activity_5": 822.916313, "activity_10": 829.662634, "activity_20": 838.451864, "activity_30": 847.480243}, "trend_signal": 0, "fair_value": 907.310011, "relative_strength": -10.28552, "rate_of_change": -0.04009975327018195, "market_dynamics": -0.948837, "expectation": {"probability": 46.2386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 818.816318, "high": 835.031882, "low": 808.170818, "close": 834.135925, "volume": 552084}, "trend_line": 856.653107, "activity_lines": {"activity_5": 826.382853, "activity_10": 829.572672, "activity_20": 837.179052, "activity_30": 846.04016}, "trend_signal": 0, "fair_value": 907.404793, "relative_strength": -7.47185, "rate_of_change": 0.022873180139075938, "market_dynamics": -0.748734, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 829.656221, "high": 835.927831, "low": 818.904593, "close": 832.344055, "volume": 750598}, "trend_line": 856.039978, "activity_lines": {"activity_5": 828.816508, "activity_10": 829.197904, "activity_20": 836.016907, "activity_30": 844.471834}, "trend_signal": 0, "fair_value": 907.327833, "relative_strength": -10.051982, "rate_of_change": -0.07157261147947462, "market_dynamics": -0.535857, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 840.407671, "high": 844.887456, "low": 827.864231, "close": 833.23999, "volume": 145149}, "trend_line": 855.110887, "activity_lines": {"activity_5": 830.998384, "activity_10": 829.267213, "activity_20": 835.171734, "activity_30": 843.000867}, "trend_signal": 0, "fair_value": 907.308313, "relative_strength": -11.275083, "rate_of_change": -0.1085335993501896, "market_dynamics": -0.383272, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 833.239973, "high": 847.575283, "low": 826.072412, "close": 837.719788, "volume": 325678}, "trend_line": 853.639463, "activity_lines": {"activity_5": 833.711955, "activity_10": 830.495786, "activity_20": 834.876642, "activity_30": 841.878861}, "trend_signal": 0, "fair_value": 907.426068, "relative_strength": -13.061859, "rate_of_change": -0.1720740575719123, "market_dynamics": -0.052225, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 838.61564, "high": 843.991487, "low": 834.135999, "close": 839.511597, "volume": 158231}, "trend_line": 851.791197, "activity_lines": {"activity_5": 836.465409, "activity_10": 832.281502, "activity_20": 834.833447, "activity_30": 840.967386}, "trend_signal": 0, "fair_value": 907.638023, "relative_strength": -12.54207, "rate_of_change": -0.21651599769116658, "market_dynamics": 0.11233, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 838.61564, "high": 843.991526, "low": 830.552102, "close": 831.448059, "volume": 189787}, "trend_line": 849.877879, "activity_lines": {"activity_5": 835.151339, "activity_10": 832.624188, "activity_20": 834.086673, "activity_30": 839.654925}, "trend_signal": 0, "fair_value": 907.849984, "relative_strength": -12.428752, "rate_of_change": -0.2246228895929766, "market_dynamics": 0.165858, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 833.239968, "high": 839.511667, "low": 821.59252, "close": 826.968262, "volume": 61659}, "trend_line": 847.757023, "activity_lines": {"activity_5": 832.523194, "activity_10": 832.082436, "activity_20": 833.04939, "activity_30": 838.176885}, "trend_signal": 0, "fair_value": 908.01255, "relative_strength": -9.467601, "rate_of_change": -0.2495483236362719, "market_dynamics": 0.114374, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 831.448059, "high": 834.135917, "low": 820.696507, "close": 827.864319, "volume": 61460}, "trend_line": 845.753351, "activity_lines": {"activity_5": 830.55212, "activity_10": 831.651231, "activity_20": 832.225721, "activity_30": 836.893485}, "trend_signal": 0, "fair_value": 908.118825, "relative_strength": -10.693364, "rate_of_change": -0.2363497966563058, "market_dynamics": -0.003309, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 823.384487, "high": 824.280444, "low": 800.089547, "close": 807.257202, "volume": 120115}, "trend_line": 843.441132, "activity_lines": {"activity_5": 822.070386, "activity_10": 827.308769, "activity_20": 829.609355, "activity_30": 834.409863}, "trend_signal": 0, "fair_value": 908.041288, "relative_strength": -12.918646, "rate_of_change": -0.2733916451251417, "market_dynamics": -0.324498, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 808.156201, "high": 830.630029, "low": 797.368811, "close": 829.731079, "volume": 112316}, "trend_line": 841.67431, "activity_lines": {"activity_5": 823.110783, "activity_10": 827.454318, "activity_20": 829.255405, "activity_30": 833.525343}, "trend_signal": 0, "fair_value": 907.98868, "relative_strength": -10.745482, "rate_of_change": -0.20947780858285758, "market_dynamics": -0.238278, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 828.83197, "high": 836.023731, "low": 820.741419, "close": 834.22583, "volume": 15153}, "trend_line": 839.708059, "activity_lines": {"activity_5": 826.301465, "activity_10": 828.218646, "activity_20": 829.436306, "activity_30": 833.044796}, "trend_signal": 0, "fair_value": 907.825031, "relative_strength": -9.557584, "rate_of_change": -0.23361185872477716, "market_dynamics": -0.028383, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 835.124731, "high": 843.21521, "low": 831.528931, "close": 843.21521, "volume": 220021}, "trend_line": 838.44892, "activity_lines": {"activity_5": 832.303422, "activity_10": 830.615772, "activity_20": 830.483645, "activity_30": 833.271064}, "trend_signal": 0, "fair_value": 907.879579, "relative_strength": -13.736553, "rate_of_change": -0.14994961481011637, "market_dynamics": 0.298138, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 840.518408, "high": 851.305835, "low": 825.23634, "close": 830.630005, "volume": 209267}, "trend_line": 837.497882, "activity_lines": {"activity_5": 833.027181, "activity_10": 830.527021, "activity_20": 830.354268, "activity_30": 832.766618}, "trend_signal": 0, "fair_value": 907.760216, "relative_strength": -15.46516, "rate_of_change": -0.1134282575019644, "market_dynamics": 0.633965, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 828.831984, "high": 845.013122, "low": 819.842542, "close": 820.741516, "volume": 67418}, "trend_line": 836.363194, "activity_lines": {"activity_5": 830.270398, "activity_10": 828.687817, "activity_20": 829.385852, "activity_30": 831.685562}, "trend_signal": 0, "fair_value": 907.484231, "relative_strength": -15.502817, "rate_of_change": -0.13548547696506089, "market_dynamics": 0.52917, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 823.43833, "high": 825.23623, "low": 800.065698, "close": 812.650879, "volume": 327735}, "trend_line": 835.017202, "activity_lines": {"activity_5": 823.917782, "activity_10": 825.686285, "activity_20": 827.788342, "activity_30": 830.155735}, "trend_signal": 0, "fair_value": 907.244438, "relative_strength": -16.792743, "rate_of_change": -0.16093391120700415, "market_dynamics": 0.334378, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 814.448767, "high": 821.640368, "low": 802.762524, "close": 804.560425, "volume": 99336}, "trend_line": 833.167985, "activity_lines": {"activity_5": 816.007027, "activity_10": 821.702137, "activity_20": 825.554263, "activity_30": 828.190782}, "trend_signal": 0, "fair_value": 906.787032, "relative_strength": -18.776735, "rate_of_change": -0.22145855146106957, "market_dynamics": -0.173101, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 808.156164, "high": 808.156164, "low": 777.591919, "close": 782.08667, "volume": 249257}, "trend_line": 830.773995, "activity_lines": {"activity_5": 802.582715, "activity_10": 814.120719, "activity_20": 821.289547, "activity_30": 824.895213}, "trend_signal": 0, "fair_value": 906.133766, "relative_strength": -23.772724, "rate_of_change": -0.2873358125972676, "market_dynamics": -0.569363, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 784.783496, "high": 784.783496, "low": 748.825525, "close": 756.916077, "volume": 212206}, "trend_line": 827.219861, "activity_lines": {"activity_5": 784.843441, "activity_10": 802.778858, "activity_20": 814.827637, "activity_30": 820.130186}, "trend_signal": 0, "fair_value": 905.464807, "relative_strength": -26.790503, "rate_of_change": -0.42780997255456654, "market_dynamics": -0.840209, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 768.672139, "high": 782.236989, "low": 764.150527, "close": 765.959167, "volume": 207409}, "trend_line": 824.98893, "activity_lines": {"activity_5": 775.032792, "activity_10": 794.371163, "activity_20": 809.521737, "activity_30": 816.177883}, "trend_signal": 0, "fair_value": 905.040968, "relative_strength": -26.845177, "rate_of_change": -0.2696902123823711, "market_dynamics": -1.044641, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 769.576534, "high": 791.280292, "low": 768.672134, "close": 770.480774, "volume": 136926}, "trend_line": 822.266467, "activity_lines": {"activity_5": 770.381502, "activity_10": 787.536451, "activity_20": 804.948371, "activity_30": 812.661228}, "trend_signal": 0, "fair_value": 904.609722, "relative_strength": -25.424157, "rate_of_change": -0.32999994315074604, "market_dynamics": -1.09259, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 778.619655, "high": 800.323353, "low": 756.01171, "close": 791.280151, "volume": 147906}, "trend_line": 820.762795, "activity_lines": {"activity_5": 775.474678, "activity_10": 785.560723, "activity_20": 802.586067, "activity_30": 810.662111}, "trend_signal": 0, "fair_value": 903.968696, "relative_strength": -20.883813, "rate_of_change": -0.1828691866136931, "market_dynamics": -0.983636, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 799.419118, "high": 839.209229, "low": 784.045674, "close": 839.209229, "volume": 236029}, "trend_line": 820.476137, "activity_lines": {"activity_5": 797.429565, "activity_10": 793.080204, "activity_20": 804.992512, "activity_30": 811.852203}, "trend_signal": 0, "fair_value": 903.608914, "relative_strength": -19.986142, "rate_of_change": -0.03492580338025538, "market_dynamics": -0.550785, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 841.017869, "high": 843.73083, "low": 819.314214, "close": 823.835815, "volume": 160111}, "trend_line": 819.530613, "activity_lines": {"activity_5": 810.451811, "activity_10": 797.877354, "activity_20": 805.902132, "activity_30": 812.068957}, "trend_signal": 0, "fair_value": 903.114192, "relative_strength": -19.893815, "rate_of_change": -0.11524088969329495, "market_dynamics": -0.182522, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 825.644252, "high": 828.357212, "low": 795.801861, "close": 800.323364, "volume": 158885}, "trend_line": 817.859908, "activity_lines": {"activity_5": 811.175256, "activity_10": 798.523043, "activity_20": 804.617252, "activity_30": 810.829779}, "trend_signal": 0, "fair_value": 902.359577, "relative_strength": -18.794224, "rate_of_change": -0.203861207073664, "market_dynamics": 0.092701, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 803.940736, "high": 828.357312, "low": 799.419134, "close": 810.270874, "volume": 219527}, "trend_line": 816.842926, "activity_lines": {"activity_5": 812.923592, "activity_10": 801.348611, "activity_20": 804.457832, "activity_30": 810.340164}, "trend_signal": 0, "fair_value": 901.637536, "relative_strength": -18.2861, "rate_of_change": -0.12434672369341576, "market_dynamics": 0.335379, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 805.749329, "high": 828.357256, "low": 802.132044, "close": 820.218384, "volume": 87733}, "trend_line": 816.596806, "activity_lines": {"activity_5": 815.335091, "activity_10": 806.026089, "activity_20": 805.385036, "activity_30": 810.557936}, "trend_signal": 0, "fair_value": 901.000058, "relative_strength": -11.208982, "rate_of_change": -0.030130639828791144, "market_dynamics": 0.247319, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 811.175207, "high": 832.987432, "low": 799.419212, "close": 832.074097, "volume": 78393}, "trend_line": 816.863019, "activity_lines": {"activity_5": 819.769279, "activity_10": 812.574461, "activity_20": 807.494829, "activity_30": 811.556471}, "trend_signal": 0, "fair_value": 900.402025, "relative_strength": -11.361751, "rate_of_change": 0.0326002989534095, "market_dynamics": 0.301822, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 835.7276, "high": 843.947888, "low": 828.420725, "close": 840.294434, "volume": 37598}, "trend_line": 817.578953, "activity_lines": {"activity_5": 827.419255, "activity_10": 819.708577, "activity_20": 810.363199, "activity_30": 813.068175}, "trend_signal": 0, "fair_value": 899.914125, "relative_strength": -10.600401, "rate_of_change": 0.08764431530716013, "market_dynamics": 0.496108, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 844.861239, "high": 846.687966, "low": 828.42061, "close": 832.987427, "volume": 20465}, "trend_line": 817.6999, "activity_lines": {"activity_5": 831.53632, "activity_10": 823.998177, "activity_20": 812.476472, "activity_30": 814.06227}, "trend_signal": 0, "fair_value": 899.436824, "relative_strength": -10.767256, "rate_of_change": 0.01479331134396277, "market_dynamics": 0.564661, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 833.900895, "high": 842.121166, "low": 818.373613, "close": 822.94043, "volume": 56367}, "trend_line": 817.837368, "activity_lines": {"activity_5": 830.126783, "activity_10": 825.242354, "activity_20": 813.510364, "activity_30": 814.400369}, "trend_signal": 0, "fair_value": 898.83768, "relative_strength": -12.588782, "rate_of_change": 0.016811546632207314, "market_dynamics": 0.621964, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 822.940441, "high": 823.853804, "low": 802.846413, "close": 810.15332, "volume": 58744}, "trend_line": 817.037948, "activity_lines": {"activity_5": 823.610238, "activity_10": 823.20779, "activity_20": 813.358771, "activity_30": 813.904624}, "trend_signal": 0, "fair_value": 898.120017, "relative_strength": -13.123684, "rate_of_change": -0.09774804029252195, "market_dynamics": 0.560444, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 811.066717, "high": 812.893541, "low": 788.232495, "close": 807.413269, "volume": 66456}, "trend_line": 816.206921, "activity_lines": {"activity_5": 816.851347, "activity_10": 820.331887, "activity_20": 813.060853, "activity_30": 813.283677}, "trend_signal": 0, "fair_value": 897.343014, "relative_strength": -12.57223, "rate_of_change": -0.10171216674015034, "market_dynamics": 0.467394, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 805.586548, "high": 821.11372, "low": 795.539612, "close": 795.539612, "volume": 77196}, "trend_line": 814.950242, "activity_lines": {"activity_5": 807.778626, "activity_10": 815.875245, "activity_20": 811.802596, "activity_30": 811.950302}, "trend_signal": 0, "fair_value": 896.322804, "relative_strength": -13.802695, "rate_of_change": -0.1539657368330454, "market_dynamics": 0.328941, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 798.279724, "high": 801.933184, "low": 793.712873, "close": 799.193054, "volume": 32067}, "trend_line": 813.666018, "activity_lines": {"activity_5": 802.907373, "activity_10": 812.597342, "activity_20": 811.059382, "activity_30": 810.933709}, "trend_signal": 0, "fair_value": 895.3469, "relative_strength": -13.310642, "rate_of_change": -0.15758311781690285, "market_dynamics": 0.183747, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 797.366228, "high": 807.413286, "low": 787.31923, "close": 795.539612, "volume": 24066}, "trend_line": 812.200285, "activity_lines": {"activity_5": 799.071265, "activity_10": 808.675728, "activity_20": 810.070833, "activity_30": 809.764264}, "trend_signal": 0, "fair_value": 894.279563, "relative_strength": -12.824284, "rate_of_change": -0.18013938982025918, "market_dynamics": -0.048555, "expectation": {"probability": 47.586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 797.374688, "high": 811.138431, "low": 793.704461, "close": 800.127502, "volume": 54250}, "trend_line": 811.156266, "activity_lines": {"activity_5": 798.591174, "activity_10": 805.856117, "activity_20": 809.600709, "activity_30": 808.985374}, "trend_signal": 0, "fair_value": 893.194516, "relative_strength": -14.11988, "rate_of_change": -0.1285420627499593, "market_dynamics": -0.33871, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 801.96265, "high": 801.96265, "low": 779.940728, "close": 786.36377, "volume": 93211}, "trend_line": 809.802783, "activity_lines": {"activity_5": 794.191561, "activity_10": 800.899298, "activity_20": 807.840862, "activity_30": 807.385858}, "trend_signal": 0, "fair_value": 891.932245, "relative_strength": -17.861927, "rate_of_change": -0.16685847804324094, "market_dynamics": -0.541612, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 786.363799, "high": 808.385641, "low": 785.446186, "close": 804.715332, "volume": 124220}, "trend_line": 809.03115, "activity_lines": {"activity_5": 797.312435, "activity_10": 800.110223, "activity_20": 807.808416, "activity_30": 807.057636}, "trend_signal": 0, "fair_value": 890.750965, "relative_strength": -16.02887, "rate_of_change": -0.09528653348675287, "market_dynamics": -0.509009, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 805.632956, "high": 810.220771, "low": 799.209914, "close": 803.797729, "volume": 17112}, "trend_line": 808.915835, "activity_lines": {"activity_5": 799.515727, "activity_10": 799.801204, "activity_20": 807.460963, "activity_30": 806.719996}, "trend_signal": 0, "fair_value": 889.574275, "relative_strength": -13.308947, "rate_of_change": -0.014253468485114523, "market_dynamics": -0.489715, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 804.715389, "high": 804.715389, "low": 784.528544, "close": 788.198853, "volume": 46175}, "trend_line": 807.531427, "activity_lines": {"activity_5": 796.212415, "activity_10": 797.186748, "activity_20": 805.44772, "activity_30": 805.383416}, "trend_signal": 0, "fair_value": 888.198128, "relative_strength": -9.172916, "rate_of_change": -0.17114363943685285, "market_dynamics": -0.480218, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 788.198989, "high": 797.374695, "low": 769.847395, "close": 778.105591, "volume": 284707}, "trend_line": 805.660752, "activity_lines": {"activity_5": 790.034066, "activity_10": 793.368818, "activity_20": 802.388841, "activity_30": 803.484975}, "trend_signal": 0, "fair_value": 886.600225, "relative_strength": -5.61595, "rate_of_change": -0.2316535230027655, "market_dynamics": -0.441341, "expectation": {"probability": 47.0279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 767.094672, "high": 799.209867, "low": 741.402477, "close": 796.457214, "volume": 141212}, "trend_line": 804.102153, "activity_lines": {"activity_5": 791.441052, "activity_10": 793.470233, "activity_20": 801.140473, "activity_30": 802.891198}, "trend_signal": 0, "fair_value": 885.172312, "relative_strength": -0.658223, "rate_of_change": -0.19345599200790636, "market_dynamics": -0.536889, "expectation": {"probability": 46.3013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 789.116574, "high": 813.891052, "low": 789.116574, "close": 813.891052, "volume": 62802}, "trend_line": 803.544187, "activity_lines": {"activity_5": 797.986422, "activity_10": 796.940637, "activity_20": 801.756051, "activity_30": 803.52274}, "trend_signal": 0, "fair_value": 883.861392, "relative_strength": -6.174694, "rate_of_change": -0.06938993981279373, "market_dynamics": -0.394688, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 812.973521, "high": 816.643831, "low": 798.292316, "close": 804.715332, "volume": 12725}, "trend_line": 803.009981, "activity_lines": {"activity_5": 800.861503, "activity_10": 798.409066, "activity_20": 801.545106, "activity_30": 803.598298}, "trend_signal": 0, "fair_value": 882.422908, "relative_strength": -7.50649, "rate_of_change": -0.06648122264369347, "market_dynamics": -0.241139, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 808.402509, "high": 830.525287, "low": 808.402509, "close": 813.011353, "volume": 97240}, "trend_line": 803.021997, "activity_lines": {"activity_5": 806.440751, "activity_10": 801.285458, "activity_20": 802.103345, "activity_30": 804.243548}, "trend_signal": 0, "fair_value": 880.964012, "relative_strength": -6.842108, "rate_of_change": 0.0014963699436279987, "market_dynamics": 0.051107, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 814.854891, "high": 820.38563, "low": 800.106431, "close": 812.089539, "volume": 28160}, "trend_line": 803.272968, "activity_lines": {"activity_5": 810.058561, "activity_10": 803.676579, "activity_20": 802.560743, "activity_30": 804.828551}, "trend_signal": 0, "fair_value": 879.599083, "relative_strength": -0.860474, "rate_of_change": 0.031253315717070684, "market_dynamics": 0.266617, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 811.167757, "high": 824.994499, "low": 805.637068, "close": 820.385498, "volume": 9044}, "trend_line": 804.549595, "activity_lines": {"activity_5": 814.176095, "activity_10": 807.358565, "activity_20": 803.84694, "activity_30": 805.932585}, "trend_signal": 0, "fair_value": 878.218998, "relative_strength": -0.142853, "rate_of_change": 0.1589281664959454, "market_dynamics": 0.464625, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 820.385616, "high": 820.385699, "low": 810.246008, "close": 813.933228, "volume": 63624}, "trend_line": 806.450167, "activity_lines": {"activity_5": 814.547652, "activity_10": 809.248834, "activity_20": 804.574295, "activity_30": 806.53798}, "trend_signal": 0, "fair_value": 876.976273, "relative_strength": -3.600448, "rate_of_change": 0.2362280724285258, "market_dynamics": 0.698163, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 812.089625, "high": 817.620268, "low": 803.793533, "close": 816.698486, "volume": 84539}, "trend_line": 808.141478, "activity_lines": {"activity_5": 815.838151, "activity_10": 811.474279, "activity_20": 805.690538, "activity_30": 807.199162}, "trend_signal": 0, "fair_value": 876.056151, "relative_strength": -7.962455, "rate_of_change": 0.20972294001645875, "market_dynamics": 0.772333, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 811.167821, "high": 811.167821, "low": 789.045048, "close": 794.575745, "volume": 313722}, "trend_line": 808.944643, "activity_lines": {"activity_5": 808.955526, "activity_10": 809.442848, "activity_20": 804.77742, "activity_30": 806.323954}, "trend_signal": 0, "fair_value": 875.031013, "relative_strength": -7.219747, "rate_of_change": 0.09938420708063637, "market_dynamics": 0.768724, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 794.57573, "high": 794.57573, "low": 782.592505, "close": 785.357849, "volume": 68140}, "trend_line": 808.747233, "activity_lines": {"activity_5": 800.229309, "activity_10": 805.619493, "activity_20": 803.121476, "activity_30": 804.802225}, "trend_signal": 0, "fair_value": 873.710242, "relative_strength": -10.087325, "rate_of_change": -0.0244034003696333, "market_dynamics": 0.500904, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 783.514332, "high": 791.810389, "low": 777.061844, "close": 789.045044, "volume": 25148}, "trend_line": 807.075094, "activity_lines": {"activity_5": 794.51427, "activity_10": 802.334677, "activity_20": 801.934768, "activity_30": 803.531116}, "trend_signal": 0, "fair_value": 872.476187, "relative_strength": -7.740136, "rate_of_change": -0.2067566888355605, "market_dynamics": 0.19262, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 786.279699, "high": 793.752441, "low": 774.296471, "close": 790.021545, "volume": 267352}, "trend_line": 805.947951, "activity_lines": {"activity_5": 791.214095, "activity_10": 799.362174, "activity_20": 800.928528, "activity_30": 802.430887}, "trend_signal": 0, "fair_value": 871.174302, "relative_strength": -4.51562, "rate_of_change": -0.13965776027280635, "market_dynamics": -0.020862, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 786.290649, "high": 794.68516, "low": 785.35792, "close": 789.088928, "volume": 100748}, "trend_line": 805.57347, "activity_lines": {"activity_5": 789.19716, "activity_10": 796.654095, "activity_20": 799.859743, "activity_30": 801.343208}, "trend_signal": 0, "fair_value": 869.850565, "relative_strength": -4.531408, "rate_of_change": -0.04646466307598394, "market_dynamics": -0.214718, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 790.954295, "high": 791.887075, "low": 780.694285, "close": 782.559753, "volume": 30244}, "trend_line": 804.649766, "activity_lines": {"activity_5": 786.84447, "activity_10": 793.04301, "activity_20": 798.217247, "activity_30": 799.858452}, "trend_signal": 0, "fair_value": 868.596104, "relative_strength": -8.32034, "rate_of_change": -0.1146641534756654, "market_dynamics": -0.325498, "expectation": {"probability": 47.37, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 783.492524, "high": 786.290629, "low": 770.434295, "close": 779.761475, "volume": 25610}, "trend_line": 803.301202, "activity_lines": {"activity_5": 784.360087, "activity_10": 789.476812, "activity_20": 796.370057, "activity_30": 798.252756}, "trend_signal": 0, "fair_value": 867.302538, "relative_strength": -6.223516, "rate_of_change": -0.16759639497614798, "market_dynamics": -0.502147, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 776.963389, "high": 793.752513, "low": 776.963389, "close": 789.088928, "volume": 11308}, "trend_line": 801.868363, "activity_lines": {"activity_5": 785.357947, "activity_10": 788.194298, "activity_20": 795.508178, "activity_30": 797.335835}, "trend_signal": 0, "fair_value": 865.95234, "relative_strength": -3.837458, "rate_of_change": -0.17836883555415675, "market_dynamics": -0.768264, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 790.021566, "high": 793.752482, "low": 778.828857, "close": 778.828857, "volume": 26424}, "trend_line": 799.819511, "activity_lines": {"activity_5": 782.932857, "activity_10": 785.615345, "activity_20": 793.656171, "activity_30": 795.849415}, "trend_signal": 0, "fair_value": 864.647504, "relative_strength": -4.515122, "rate_of_change": -0.2555097687524069, "market_dynamics": -0.983464, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 778.828745, "high": 779.761474, "low": 762.039612, "close": 762.039612, "volume": 15519}, "trend_line": 797.454584, "activity_lines": {"activity_5": 775.657532, "activity_10": 780.622064, "activity_20": 790.328458, "activity_30": 793.412003}, "trend_signal": 0, "fair_value": 863.007494, "relative_strength": -8.179392, "rate_of_change": -0.2956825843174611, "market_dynamics": -1.144318, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 758.308787, "high": 762.039704, "low": 753.645111, "close": 756.443298, "volume": 31264}, "trend_line": 795.238013, "activity_lines": {"activity_5": 768.320056, "activity_10": 775.605068, "activity_20": 786.666611, "activity_30": 790.766113}, "trend_signal": 0, "fair_value": 861.262813, "relative_strength": -9.240836, "rate_of_change": -0.27795576631859087, "market_dynamics": -1.184702, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 758.308787, "high": 758.308787, "low": 741.519714, "close": 746.183411, "volume": 133369}, "trend_line": 793.105682, "activity_lines": {"activity_5": 759.303715, "activity_10": 769.415956, "activity_20": 782.178848, "activity_30": 787.6013}, "trend_signal": 0, "fair_value": 859.378166, "relative_strength": -8.271494, "rate_of_change": -0.2681374588666729, "market_dynamics": -1.207651, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 742.452362, "high": 772.470105, "low": 741.519633, "close": 769.654297, "volume": 123004}, "trend_line": 791.84705, "activity_lines": {"activity_5": 760.34954, "activity_10": 768.20654, "activity_20": 780.078419, "activity_30": 786.088308}, "trend_signal": 0, "fair_value": 857.553794, "relative_strength": -8.620122, "rate_of_change": -0.1586966313021616, "market_dynamics": -1.10593, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 769.654199, "high": 773.40861, "low": 764.022583, "close": 764.022583, "volume": 3979}, "trend_line": 790.796482, "activity_lines": {"activity_5": 760.81377, "activity_10": 766.325735, "activity_20": 777.569268, "activity_30": 784.293181}, "trend_signal": 0, "fair_value": 855.921418, "relative_strength": -7.91485, "rate_of_change": -0.13267309640163444, "market_dynamics": -1.078498, "expectation": {"probability": 45.6479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 772.470093, "high": 776.224504, "low": 757.45236, "close": 763.083984, "volume": 21635}, "trend_line": 789.592847, "activity_lines": {"activity_5": 761.952218, "activity_10": 764.746984, "activity_20": 775.208197, "activity_30": 782.505278}, "trend_signal": 0, "fair_value": 854.627825, "relative_strength": -6.007869, "rate_of_change": -0.1522054064979974, "market_dynamics": -0.989596, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 770.592893, "high": 770.592893, "low": 755.575305, "close": 764.961182, "volume": 22420}, "trend_line": 788.573566, "activity_lines": {"activity_5": 763.646773, "activity_10": 763.982359, "activity_20": 773.22415, "activity_30": 780.916138}, "trend_signal": 0, "fair_value": 853.526622, "relative_strength": -3.679572, "rate_of_change": -0.1290894419665352, "market_dynamics": -0.871635, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 764.961255, "high": 777.163155, "low": 759.329574, "close": 775.28595, "volume": 117211}, "trend_line": 787.745514, "activity_lines": {"activity_5": 768.21506, "activity_10": 765.414938, "activity_20": 772.452225, "activity_30": 780.058872}, "trend_signal": 0, "fair_value": 852.390816, "relative_strength": -5.687877, "rate_of_change": -0.10500630958254445, "market_dynamics": -0.633325, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 775.285904, "high": 798.750879, "low": 775.285904, "close": 796.873657, "volume": 71282}, "trend_line": 788.095844, "activity_lines": {"activity_5": 778.039079, "activity_10": 770.853928, "activity_20": 773.911527, "activity_30": 780.647785}, "trend_signal": 0, "fair_value": 851.43583, "relative_strength": -1.967042, "rate_of_change": 0.044472484295238916, "market_dynamics": -0.091537, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 795.935157, "high": 797.812363, "low": 773.408744, "close": 775.28595, "volume": 19253}, "trend_line": 787.114864, "activity_lines": {"activity_5": 778.852572, "activity_10": 772.226341, "activity_20": 773.426819, "activity_30": 779.82134}, "trend_signal": 0, "fair_value": 850.496294, "relative_strength": -2.525521, "rate_of_change": -0.1244747079265203, "market_dynamics": 0.215576, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 775.285844, "high": 780.917485, "low": 768.715625, "close": 779.978882, "volume": 10822}, "trend_line": 786.320903, "activity_lines": {"activity_5": 780.479484, "activity_10": 774.51643, "activity_20": 773.573091, "activity_30": 779.360954}, "trend_signal": 0, "fair_value": 849.698237, "relative_strength": -2.807049, "rate_of_change": -0.10086977597719048, "market_dynamics": 0.481983, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 769.654252, "high": 784.671953, "low": 769.654252, "close": 776.224548, "volume": 21138}, "trend_line": 785.921759, "activity_lines": {"activity_5": 779.728625, "activity_10": 775.797744, "activity_20": 773.536662, "activity_30": 778.709576}, "trend_signal": 0, "fair_value": 848.960867, "relative_strength": -2.406038, "rate_of_change": -0.05076095503467648, "market_dynamics": 0.521375, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 778.108571, "high": 812.963257, "low": 778.108571, "close": 812.963257, "volume": 342117}, "trend_line": 787.083681, "activity_lines": {"activity_5": 790.473112, "activity_10": 783.399164, "activity_20": 777.086545, "activity_30": 780.454189}, "trend_signal": 0, "fair_value": 848.267321, "relative_strength": 6.405407, "rate_of_change": 0.147841943131645, "market_dynamics": 0.65736, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 822.38352, "high": 822.38352, "low": 776.224538, "close": 779.050598, "volume": 15636}, "trend_line": 786.503461, "activity_lines": {"activity_5": 787.401558, "activity_10": 783.620468, "activity_20": 777.275197, "activity_30": 779.935926}, "trend_signal": 0, "fair_value": 847.383009, "relative_strength": 2.544766, "rate_of_change": -0.07371770168868999, "market_dynamics": 0.692947, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 778.10861, "high": 789.412842, "low": 765.862301, "close": 789.412842, "volume": 32251}, "trend_line": 785.68752, "activity_lines": {"activity_5": 788.97229, "activity_10": 785.554974, "activity_20": 778.498321, "activity_30": 780.123628}, "trend_signal": 0, "fair_value": 846.44266, "relative_strength": 3.360173, "rate_of_change": -0.10374283654933161, "market_dynamics": 0.756678, "expectation": {"probability": 41.4466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 788.470696, "high": 801.659007, "low": 788.470696, "close": 798.832947, "volume": 56996}, "trend_line": 785.491441, "activity_lines": {"activity_5": 792.741264, "activity_10": 788.740585, "activity_20": 780.621497, "activity_30": 780.97172}, "trend_signal": 0, "fair_value": 845.520099, "relative_strength": 2.796438, "rate_of_change": -0.024956359240622863, "market_dynamics": 0.887009, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 798.832997, "high": 805.427087, "low": 795.064867, "close": 799.775024, "volume": 28024}, "trend_line": 785.05023, "activity_lines": {"activity_5": 795.567326, "activity_10": 791.447502, "activity_20": 782.787995, "activity_30": 781.893241}, "trend_signal": 0, "fair_value": 844.406571, "relative_strength": 4.350498, "rate_of_change": -0.05617005825528187, "market_dynamics": 0.746372, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 797.891016, "high": 800.716946, "low": 777.166457, "close": 789.412842, "volume": 17987}, "trend_line": 784.29434, "activity_lines": {"activity_5": 793.369295, "activity_10": 791.637407, "activity_20": 783.88564, "activity_30": 782.1747}, "trend_signal": 0, "fair_value": 843.317136, "relative_strength": 12.882574, "rate_of_change": -0.09628555869603682, "market_dynamics": 0.781247, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 779.05051, "high": 799.774967, "low": 759.26809, "close": 794.122925, "volume": 181778}, "trend_line": 783.418921, "activity_lines": {"activity_5": 794.31132, "activity_10": 792.426838, "activity_20": 785.385906, "activity_30": 782.808802}, "trend_signal": 0, "fair_value": 842.284517, "relative_strength": 13.882827, "rate_of_change": -0.11161868132314699, "market_dynamics": 0.899595, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 796.006846, "high": 800.716946, "low": 787.52867, "close": 797.89093, "volume": 134444}, "trend_line": 782.884178, "activity_lines": {"activity_5": 795.504525, "activity_10": 793.951374, "activity_20": 787.221058, "activity_30": 783.74248}, "trend_signal": 1, "fair_value": 841.339943, "relative_strength": 10.565107, "rate_of_change": -0.06825760594566171, "market_dynamics": 0.959966, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 794.122854, "high": 800.716987, "low": 781.813721, "close": 781.813721, "volume": 30194}, "trend_line": 781.721352, "activity_lines": {"activity_5": 790.773454, "activity_10": 792.141781, "activity_20": 787.434276, "activity_30": 783.673419}, "trend_signal": 1, "fair_value": 840.233328, "relative_strength": 5.381296, "rate_of_change": -0.14853103852100016, "market_dynamics": 0.742698, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 788.495877, "high": 816.179167, "low": 788.495877, "close": 811.406189, "volume": 21730}, "trend_line": 782.282367, "activity_lines": {"activity_5": 797.041154, "activity_10": 795.679277, "activity_20": 790.371661, "activity_30": 785.58857}, "trend_signal": 1, "fair_value": 839.407564, "relative_strength": 6.024178, "rate_of_change": 0.07176662100435982, "market_dynamics": 0.863873, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 816.179178, "high": 817.133774, "low": 798.996377, "close": 802.814758, "volume": 24996}, "trend_line": 782.864264, "activity_lines": {"activity_5": 799.669633, "activity_10": 797.015028, "activity_20": 792.229087, "activity_30": 786.91324}, "trend_signal": 1, "fair_value": 838.553539, "relative_strength": 3.056625, "rate_of_change": 0.07438452207884501, "market_dynamics": 0.744697, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 806.633206, "high": 812.360779, "low": 796.132668, "close": 799.95105, "volume": 35444}, "trend_line": 783.227797, "activity_lines": {"activity_5": 800.450081, "activity_10": 798.014623, "activity_20": 793.544106, "activity_30": 788.015613}, "trend_signal": 1, "fair_value": 837.627533, "relative_strength": 2.010607, "rate_of_change": 0.04643627467966289, "market_dynamics": 0.645191, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 796.132668, "high": 799.95105, "low": 787.541243, "close": 793.268921, "volume": 120796}, "trend_line": 783.336043, "activity_lines": {"activity_5": 798.614612, "activity_10": 797.419277, "activity_20": 794.078461, "activity_30": 788.663428}, "trend_signal": 1, "fair_value": 836.701592, "relative_strength": 2.736944, "rate_of_change": 0.013820500295651315, "market_dynamics": 0.739078, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 793.268953, "high": 805.678545, "low": 793.268953, "close": 802.814758, "volume": 24019}, "trend_line": 783.793571, "activity_lines": {"activity_5": 800.269222, "activity_10": 798.489428, "activity_20": 795.382676, "activity_30": 789.920119}, "trend_signal": 1, "fair_value": 835.761772, "relative_strength": 1.753825, "rate_of_change": 0.05840762774655383, "market_dynamics": 0.574202, "expectation": {"probability": 38.8834, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 804.724066, "high": 807.587735, "low": 800.905684, "close": 804.72406, "volume": 27183}, "trend_line": 784.532381, "activity_lines": {"activity_5": 801.160197, "activity_10": 799.834327, "activity_20": 796.679534, "activity_30": 791.270473}, "trend_signal": 1, "fair_value": 834.866362, "relative_strength": 2.528, "rate_of_change": 0.09426078846976711, "market_dynamics": 0.462129, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 806.633146, "high": 820.95216, "low": 801.860168, "close": 819.042969, "volume": 27425}, "trend_line": 785.841764, "activity_lines": {"activity_5": 807.269617, "activity_10": 803.692682, "activity_20": 799.150751, "activity_30": 793.496963}, "trend_signal": 1, "fair_value": 834.448819, "relative_strength": 3.995063, "rate_of_change": 0.16689980320901826, "market_dynamics": 0.573298, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 820.95216, "high": 827.634329, "low": 815.224587, "close": 824.770569, "volume": 111811}, "trend_line": 787.031152, "activity_lines": {"activity_5": 814.206356, "activity_10": 808.05369, "activity_20": 801.959087, "activity_30": 796.008498}, "trend_signal": 1, "fair_value": 834.073027, "relative_strength": 3.088378, "rate_of_change": 0.1513520984104897, "market_dynamics": 0.890911, "expectation": {"probability": 43.7331, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 815.224509, "high": 832.468588, "low": 812.360723, "close": 829.588074, "volume": 126195}, "trend_line": 788.723126, "activity_lines": {"activity_5": 821.094295, "activity_10": 812.733377, "activity_20": 805.093391, "activity_30": 798.754106}, "trend_signal": 1, "fair_value": 833.614862, "relative_strength": -0.86359, "rate_of_change": 0.2149818334001548, "market_dynamics": 1.28799, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 829.588177, "high": 833.428863, "low": 819.02619, "close": 827.667786, "volume": 90756}, "trend_line": 790.910732, "activity_lines": {"activity_5": 824.920862, "activity_10": 816.48761, "activity_20": 807.786228, "activity_30": 801.266665}, "trend_signal": 1, "fair_value": 833.036525, "relative_strength": -0.392818, "rate_of_change": 0.27736044853844866, "market_dynamics": 1.702201, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 828.628003, "high": 832.468689, "low": 817.105936, "close": 823.827148, "volume": 26215}, "trend_line": 793.15686, "activity_lines": {"activity_5": 825.810348, "activity_10": 818.709834, "activity_20": 809.8862, "activity_30": 803.390305}, "trend_signal": 1, "fair_value": 832.341885, "relative_strength": -0.368487, "rate_of_change": 0.2839926061339623, "market_dynamics": 1.806708, "expectation": {"probability": 45.5009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 813.265214, "high": 827.667813, "low": 813.265214, "close": 820.946533, "volume": 31833}, "trend_line": 795.648964, "activity_lines": {"activity_5": 824.466089, "activity_10": 820.182475, "activity_20": 811.485149, "activity_30": 805.183187}, "trend_signal": 1, "fair_value": 831.558668, "relative_strength": -1.389048, "rate_of_change": 0.314200648784646, "market_dynamics": 1.707219, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 825.747458, "high": 825.747458, "low": 819.026258, "close": 825.747437, "volume": 58546}, "trend_line": 797.518736, "activity_lines": {"activity_5": 824.595227, "activity_10": 822.198339, "activity_20": 813.503312, "activity_30": 807.125024}, "trend_signal": 1, "fair_value": 830.817014, "relative_strength": -4.641026, "rate_of_change": 0.2349996147295947, "market_dynamics": 1.620327, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 827.667798, "high": 851.672058, "low": 823.827112, "close": 851.672058, "volume": 41390}, "trend_line": 800.440385, "activity_lines": {"activity_5": 833.300781, "activity_10": 828.458745, "activity_20": 817.76812, "activity_30": 810.618786}, "trend_signal": 1, "fair_value": 830.225361, "relative_strength": 0.008787, "rate_of_change": 0.36634236515291124, "market_dynamics": 1.671949, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 851.672003, "high": 869.915283, "low": 849.751661, "close": 865.11438, "volume": 169148}, "trend_line": 803.841398, "activity_lines": {"activity_5": 845.014844, "activity_10": 836.101334, "activity_20": 823.016676, "activity_30": 814.791302}, "trend_signal": 1, "fair_value": 829.709091, "relative_strength": -0.70473, "rate_of_change": 0.42489272951914275, "market_dynamics": 1.860562, "expectation": {"probability": 41.968, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 866.074543, "high": 873.756079, "low": 862.233858, "close": 864.154297, "volume": 73361}, "trend_line": 807.147835, "activity_lines": {"activity_5": 853.912439, "activity_10": 842.436642, "activity_20": 827.858171, "activity_30": 818.682457}, "trend_signal": 1, "fair_value": 829.132736, "relative_strength": -4.247735, "rate_of_change": 0.4113295244841271, "market_dynamics": 2.06749, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 862.233912, "high": 880.4772, "low": 862.233912, "close": 865.11438, "volume": 49984}, "trend_line": 810.142116, "activity_lines": {"activity_5": 860.441585, "activity_10": 847.865961, "activity_20": 832.484533, "activity_30": 822.422234}, "trend_signal": 1, "fair_value": 828.545725, "relative_strength": -2.404545, "rate_of_change": 0.37097057938586936, "market_dynamics": 2.160691, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 874.780595, "high": 886.379877, "low": 870.91414, "close": 885.413269, "volume": 65690}, "trend_line": 813.093437, "activity_lines": {"activity_5": 870.792505, "activity_10": 856.148325, "activity_20": 838.68364, "activity_30": 827.278437}, "trend_signal": 1, "fair_value": 828.159576, "relative_strength": -0.285185, "rate_of_change": 0.3642967007531808, "market_dynamics": 2.177631, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 885.413269, "high": 890.246311, "low": 858.348222, "close": 861.248047, "volume": 18556}, "trend_line": 815.95884, "activity_lines": {"activity_5": 869.110628, "activity_10": 858.934418, "activity_20": 842.146582, "activity_30": 830.385186}, "trend_signal": 1, "fair_value": 827.580431, "relative_strength": -3.478748, "rate_of_change": 0.3524075917488945, "market_dynamics": 1.897683, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 862.214671, "high": 881.546864, "low": 862.214643, "close": 879.613647, "volume": 141221}, "trend_line": 819.279999, "activity_lines": {"activity_5": 872.912219, "activity_10": 864.484075, "activity_20": 847.056927, "activity_30": 834.491948}, "trend_signal": 1, "fair_value": 827.184313, "relative_strength": -5.028009, "rate_of_change": 0.4070253102472627, "market_dynamics": 1.890541, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 879.613619, "high": 894.112694, "low": 879.613619, "close": 880.5802, "volume": 94446}, "trend_line": 822.758521, "activity_lines": {"activity_5": 876.069376, "activity_10": 869.264999, "activity_20": 851.593611, "activity_30": 838.4468}, "trend_signal": 1, "fair_value": 826.854248, "relative_strength": -5.331336, "rate_of_change": 0.4245828049318702, "market_dynamics": 1.846715, "expectation": {"probability": 44.7127, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 883.480042, "high": 891.212891, "low": 880.580227, "close": 891.212891, "volume": 33493}, "trend_line": 825.366842, "activity_lines": {"activity_5": 881.675704, "activity_10": 874.947266, "activity_20": 856.813532, "activity_30": 842.863211}, "trend_signal": 1, "fair_value": 826.793677, "relative_strength": -4.765542, "rate_of_change": 0.3170214508176508, "market_dynamics": 1.72684, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 894.112706, "high": 918.277914, "low": 875.747158, "close": 883.480042, "volume": 32944}, "trend_line": 828.847823, "activity_lines": {"activity_5": 882.964514, "activity_10": 877.94599, "activity_20": 860.876048, "activity_30": 846.61245}, "trend_signal": 1, "fair_value": 826.688979, "relative_strength": -6.336614, "rate_of_change": 0.4217495570290827, "market_dynamics": 1.709814, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 889.279612, "high": 905.71207, "low": 889.279612, "close": 897.012512, "volume": 98514}, "trend_line": 832.434479, "activity_lines": {"activity_5": 888.89303, "activity_10": 882.355479, "activity_20": 865.829614, "activity_30": 851.010172}, "trend_signal": 1, "fair_value": 826.872363, "relative_strength": -9.389042, "rate_of_change": 0.4327279267041113, "market_dynamics": 1.634141, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 895.079346, "high": 903.778737, "low": 888.313087, "close": 901.84552, "volume": 31046}, "trend_line": 835.868231, "activity_lines": {"activity_5": 894.04825, "activity_10": 886.819325, "activity_20": 870.749449, "activity_30": 855.488303}, "trend_signal": 1, "fair_value": 827.342481, "relative_strength": -7.819913, "rate_of_change": 0.412495167682744, "market_dynamics": 1.554675, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 903.778753, "high": 914.411499, "low": 898.945733, "close": 908.611816, "volume": 39686}, "trend_line": 839.496124, "activity_lines": {"activity_5": 899.976778, "activity_10": 891.845568, "activity_20": 875.842118, "activity_30": 860.181438}, "trend_signal": 1, "fair_value": 827.504473, "relative_strength": -10.161538, "rate_of_change": 0.4340269034581805, "market_dynamics": 1.556427, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 917.404858, "high": 924.243872, "low": 908.611853, "close": 918.381836, "volume": 56368}, "trend_line": 843.795091, "activity_lines": {"activity_5": 907.293205, "activity_10": 897.839859, "activity_20": 881.370562, "activity_30": 865.270838}, "trend_signal": 1, "fair_value": 827.712616, "relative_strength": -14.328565, "rate_of_change": 0.5120889634982934, "market_dynamics": 1.718963, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 918.381812, "high": 941.829956, "low": 918.381812, "close": 936.944885, "volume": 112705}, "trend_line": 848.555823, "activity_lines": {"activity_5": 918.986051, "activity_10": 906.240751, "activity_20": 888.193872, "activity_30": 871.280503}, "trend_signal": 1, "fair_value": 827.885973, "relative_strength": -8.784545, "rate_of_change": 0.5642047519330823, "market_dynamics": 1.770489, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 937.921887, "high": 954.53097, "low": 935.967883, "close": 948.668884, "volume": 185186}, "trend_line": 853.581755, "activity_lines": {"activity_5": 931.022575, "activity_10": 915.836341, "activity_20": 895.599591, "activity_30": 877.73941}, "trend_signal": 1, "fair_value": 828.156453, "relative_strength": -7.709771, "rate_of_change": 0.592292441318856, "market_dynamics": 1.911472, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 948.668921, "high": 957.461976, "low": 938.89895, "close": 956.484863, "volume": 126786}, "trend_line": 859.404126, "activity_lines": {"activity_5": 942.220666, "activity_10": 925.263549, "activity_20": 903.182637, "activity_30": 884.37832}, "trend_signal": 1, "fair_value": 828.405636, "relative_strength": -3.513756, "rate_of_change": 0.6821105261323182, "market_dynamics": 2.019289, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 961.36991, "high": 977.002026, "low": 954.530896, "close": 970.162964, "volume": 24360}, "trend_line": 864.696018, "activity_lines": {"activity_5": 954.335502, "activity_10": 935.780025, "activity_20": 911.454945, "activity_30": 891.524051}, "trend_signal": 1, "fair_value": 828.835866, "relative_strength": -5.207992, "rate_of_change": 0.6157629268817313, "market_dynamics": 2.009317, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 974.07096, "high": 974.07096, "low": 942.806921, "close": 944.760925, "volume": 189543}, "trend_line": 869.427557, "activity_lines": {"activity_5": 953.879582, "activity_10": 940.049171, "activity_20": 916.611174, "activity_30": 896.689529}, "trend_signal": 1, "fair_value": 829.136215, "relative_strength": -8.057043, "rate_of_change": 0.5471910245341269, "market_dynamics": 1.92389, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 943.78396, "high": 959.415942, "low": 934.013916, "close": 955.507935, "volume": 42743}, "trend_line": 874.612787, "activity_lines": {"activity_5": 955.247392, "activity_10": 945.298718, "activity_20": 922.201335, "activity_30": 902.243102}, "trend_signal": 1, "fair_value": 829.384628, "relative_strength": -7.60941, "rate_of_change": 0.5963958651013919, "market_dynamics": 1.875404, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 957.461975, "high": 972.11698, "low": 954.530969, "close": 969.185974, "volume": 54603}, "trend_line": 880.476689, "activity_lines": {"activity_5": 959.937012, "activity_10": 951.725584, "activity_20": 928.476259, "activity_30": 908.344598}, "trend_signal": 1, "fair_value": 830.039316, "relative_strength": -3.797464, "rate_of_change": 0.6704569252998972, "market_dynamics": 1.824233, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 972.116968, "high": 984.885307, "low": 960.392908, "close": 973.11377, "volume": 110091}, "trend_line": 886.153322, "activity_lines": {"activity_5": 964.568091, "activity_10": 957.554349, "activity_20": 934.565669, "activity_30": 914.321184}, "trend_signal": 1, "fair_value": 830.663934, "relative_strength": -5.779717, "rate_of_change": 0.6447226906651288, "market_dynamics": 1.901251, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 981.942387, "high": 984.885289, "low": 975.075675, "close": 977.037598, "volume": 11613}, "trend_line": 891.897107, "activity_lines": {"activity_5": 969.398519, "activity_10": 962.800751, "activity_20": 940.514495, "activity_30": 920.184686}, "trend_signal": 1, "fair_value": 831.512599, "relative_strength": -4.650836, "rate_of_change": 0.6481705656800554, "market_dynamics": 1.905414, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 975.075657, "high": 999.599688, "low": 974.094696, "close": 995.675842, "volume": 29948}, "trend_line": 897.784869, "activity_lines": {"activity_5": 979.983386, "activity_10": 970.19182, "activity_20": 947.700851, "activity_30": 926.880088}, "trend_signal": 1, "fair_value": 832.53599, "relative_strength": -5.799117, "rate_of_change": 0.6601391521275505, "market_dynamics": 1.930036, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 998.618727, "high": 1000.580672, "low": 988.809112, "close": 1000.580627, "volume": 24780}, "trend_line": 903.645205, "activity_lines": {"activity_5": 988.808854, "activity_10": 977.069323, "activity_20": 954.732609, "activity_30": 933.512072}, "trend_signal": 1, "fair_value": 833.662647, "relative_strength": -8.722962, "rate_of_change": 0.652755042143629, "market_dynamics": 1.945055, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1004.504522, "high": 1006.466445, "low": 957.418387, "close": 959.38031, "volume": 65476}, "trend_line": 907.971613, "activity_lines": {"activity_5": 980.896037, "activity_10": 975.298845, "activity_20": 957.292111, "activity_30": 937.107885}, "trend_signal": 1, "fair_value": 834.387076, "relative_strength": -12.2035, "rate_of_change": 0.47877286085970155, "market_dynamics": 1.372412, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 957.418348, "high": 958.399353, "low": 939.761085, "close": 949.570679, "volume": 115582}, "trend_line": 912.035042, "activity_lines": {"activity_5": 970.367053, "activity_10": 971.550044, "activity_20": 958.450066, "activity_30": 939.791696}, "trend_signal": 1, "fair_value": 835.05967, "relative_strength": -12.053123, "rate_of_change": 0.4475281982191141, "market_dynamics": 0.793717, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 953.494507, "high": 965.26607, "low": 945.646815, "close": 957.418335, "volume": 182523}, "trend_line": 916.488082, "activity_lines": {"activity_5": 964.023494, "activity_10": 969.353803, "activity_20": 960.022288, "activity_30": 942.719651}, "trend_signal": 1, "fair_value": 835.810197, "relative_strength": -12.653446, "rate_of_change": 0.4882531695531044, "market_dynamics": 0.182531, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 964.285065, "high": 964.285117, "low": 938.780077, "close": 941.722961, "volume": 139269}, "trend_line": 920.513963, "activity_lines": {"activity_5": 953.756095, "activity_10": 964.535578, "activity_20": 959.733817, "activity_30": 944.347707}, "trend_signal": 1, "fair_value": 836.53746, "relative_strength": -17.876885, "rate_of_change": 0.43927259710945454, "market_dynamics": -0.512817, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 941.722974, "high": 955.456465, "low": 936.818211, "close": 942.703979, "volume": 518609}, "trend_line": 924.412514, "activity_lines": {"activity_5": 947.412561, "activity_10": 959.950955, "activity_20": 959.298251, "activity_30": 945.779321}, "trend_signal": 1, "fair_value": 837.210118, "relative_strength": -17.352562, "rate_of_change": 0.4235189423194005, "market_dynamics": -0.616789, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 955.550048, "high": 974.325075, "low": 954.561889, "close": 961.479004, "volume": 20164}, "trend_line": 928.072746, "activity_lines": {"activity_5": 951.185811, "activity_10": 959.012773, "activity_20": 960.368765, "activity_30": 948.170708}, "trend_signal": 1, "fair_value": 837.992044, "relative_strength": -18.171913, "rate_of_change": 0.39595223393958345, "market_dynamics": -0.708953, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 958.514525, "high": 971.360597, "low": 938.751343, "close": 946.656616, "volume": 232846}, "trend_line": 930.79082, "activity_lines": {"activity_5": 949.878353, "activity_10": 955.519738, "activity_20": 959.720639, "activity_30": 949.369667}, "trend_signal": 1, "fair_value": 838.651244, "relative_strength": -14.417607, "rate_of_change": 0.29287294683686377, "market_dynamics": -0.772822, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 942.703978, "high": 961.479005, "low": 938.751341, "close": 946.656616, "volume": 94103}, "trend_line": 933.540898, "activity_lines": {"activity_5": 948.765165, "activity_10": 952.507741, "activity_20": 958.859128, "activity_30": 950.393267}, "trend_signal": 1, "fair_value": 839.382492, "relative_strength": -11.23442, "rate_of_change": 0.29545607250401507, "market_dynamics": -0.795805, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 940.727659, "high": 964.443482, "low": 940.727659, "close": 952.585571, "volume": 144743}, "trend_line": 936.456604, "activity_lines": {"activity_5": 950.345744, "activity_10": 951.126118, "activity_20": 958.381112, "activity_30": 951.621955}, "trend_signal": 1, "fair_value": 840.173915, "relative_strength": -9.636114, "rate_of_change": 0.31232761266769915, "market_dynamics": -0.835406, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 958.514528, "high": 958.514528, "low": 924.917114, "close": 927.881592, "volume": 384918}, "trend_line": 937.872215, "activity_lines": {"activity_5": 942.967489, "activity_10": 946.036322, "activity_20": 955.387462, "activity_30": 951.068729}, "trend_signal": 1, "fair_value": 840.812521, "relative_strength": -11.622443, "rate_of_change": 0.1511667485661741, "market_dynamics": -0.800114, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 913.059205, "high": 928.869754, "low": 899.224976, "close": 919.976318, "volume": 93670}, "trend_line": 939.829824, "activity_lines": {"activity_5": 933.942301, "activity_10": 940.831005, "activity_20": 951.684088, "activity_30": 949.914155}, "trend_signal": 0, "fair_value": 841.256357, "relative_strength": -11.439825, "rate_of_change": 0.20872875522813603, "market_dynamics": -0.930617, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 919.976318, "high": 942.703981, "low": 918.988159, "close": 925.905273, "volume": 17483}, "trend_line": 941.372878, "activity_lines": {"activity_5": 929.660278, "activity_10": 937.420115, "activity_20": 948.682007, "activity_30": 949.015797}, "trend_signal": 0, "fair_value": 841.671694, "relative_strength": -16.211997, "rate_of_change": 0.16418440451619287, "market_dynamics": -1.023262, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 928.869751, "high": 960.490846, "low": 925.905273, "close": 949.621094, "volume": 38581}, "trend_line": 943.674241, "activity_lines": {"activity_5": 934.666951, "activity_10": 938.751472, "activity_20": 948.084192, "activity_30": 949.54794}, "trend_signal": 0, "fair_value": 842.106044, "relative_strength": -15.784512, "rate_of_change": 0.24446880229749274, "market_dynamics": -1.095048, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 950.609254, "high": 952.585573, "low": 915.035522, "close": 932.0, "volume": 27639}, "trend_line": 945.033811, "activity_lines": {"activity_5": 933.602295, "activity_10": 937.020763, "activity_20": 945.905997, "activity_30": 948.794763}, "trend_signal": 0, "fair_value": 842.343482, "relative_strength": -18.55306, "rate_of_change": 0.14407196264669075, "market_dynamics": -1.20813, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 930.0, "high": 934.0, "low": 916.0, "close": 925.0, "volume": 208308}, "trend_line": 946.41781, "activity_lines": {"activity_5": 931.576676, "activity_10": 934.194107, "activity_20": 943.121901, "activity_30": 947.502259}, "trend_signal": 0, "fair_value": 842.575229, "relative_strength": -18.357396, "rate_of_change": 0.14644968083581267, "market_dynamics": -1.168734, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 931.0, "high": 941.0, "low": 914.0, "close": 917.0, "volume": 60512}, "trend_line": 947.08406, "activity_lines": {"activity_5": 927.076497, "activity_10": 930.234797, "activity_20": 939.721177, "activity_30": 945.604336}, "trend_signal": 0, "fair_value": 842.744498, "relative_strength": -22.663998, "rate_of_change": 0.07039702686913625, "market_dynamics": -1.143679, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 922.0, "high": 922.0, "low": 899.0, "close": 900.0, "volume": 60107}, "trend_line": 947.022542, "activity_lines": {"activity_5": 917.108073, "activity_10": 923.993286, "activity_20": 934.949909, "activity_30": 942.566654}, "trend_signal": 0, "fair_value": 842.821585, "relative_strength": -21.967003, "rate_of_change": -0.006495516353635833, "market_dynamics": -1.210091, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 902.0, "high": 903.0, "low": 884.0, "close": 888.0, "volume": 130977}, "trend_line": 946.335482, "activity_lines": {"activity_5": 904.866667, "activity_10": 916.418259, "activity_20": 929.383945, "activity_30": 938.758748}, "trend_signal": 0, "fair_value": 842.894509, "relative_strength": -24.788931, "rate_of_change": -0.07254948742287569, "market_dynamics": -1.179563, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 885.0, "high": 901.0, "low": 880.0, "close": 900.0, "volume": 44979}, "trend_line": 945.722754, "activity_lines": {"activity_5": 900.733333, "activity_10": 912.091535, "activity_20": 925.384827, "activity_30": 935.769363}, "trend_signal": 0, "fair_value": 843.005178, "relative_strength": -26.635719, "rate_of_change": -0.06474744016836381, "market_dynamics": -1.185892, "expectation": {"probability": 47.0414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50a6544a-e59b-430c-bbd6-f4ba62c93407/", "share_image": "https://sharemaestro.com/terminal/50a6544a-e59b-430c-bbd6-f4ba62c93407/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}