{"ticker": {"uuid": "50a7c0bb-8505-4f45-8fe0-4ce5c5039ed6", "symbol": "002512", "name": "Tatwah Smartech Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002512 fell 1.32%, moving from 4.56 to 4.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.52 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 58.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.52"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.79, "high": 4.93, "low": 4.5, "close": 4.5, "volume": 199040255}, "trend_line": 5.281667, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.432182, "activity_20": 4.579524, "activity_30": 4.947634}, "trend_signal": 0, "fair_value": 4.607628, "relative_strength": -23.516016, "rate_of_change": 0.025263558188469294, "market_dynamics": -0.351799, "expectation": {"probability": 58.1419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.86, "high": 4.03, "low": 3.73, "close": 3.98, "volume": 118676422}, "trend_line": 3.965667, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.983273, "activity_20": 4.104714, "activity_30": 4.053871}, "trend_signal": 0, "fair_value": 3.973654, "relative_strength": 10.299982, "rate_of_change": 0.3204401720212493, "market_dynamics": -1.002861, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.78, "close": 3.92, "volume": 92927944}, "trend_line": 3.970333, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.953273, "activity_20": 4.088714, "activity_30": 4.050925}, "trend_signal": 0, "fair_value": 3.963077, "relative_strength": 9.656751, "rate_of_change": 0.1176599043742271, "market_dynamics": -1.039236, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.93, "high": 4.17, "low": 3.83, "close": 4.1, "volume": 161915877}, "trend_line": 3.989333, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.962727, "activity_20": 4.087667, "activity_30": 4.05929}, "trend_signal": 0, "fair_value": 3.954551, "relative_strength": 12.879174, "rate_of_change": 0.47854928037521494, "market_dynamics": -0.945252, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.07, "high": 4.17, "low": 3.92, "close": 4.08, "volume": 125893626}, "trend_line": 4.001, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.974727, "activity_20": 4.082429, "activity_30": 4.06514}, "trend_signal": 0, "fair_value": 3.947949, "relative_strength": 13.577893, "rate_of_change": 0.29245490411556363, "market_dynamics": -0.808313, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.08, "high": 4.17, "low": 4.04, "close": 4.14, "volume": 111778762}, "trend_line": 4.015667, "activity_lines": {"activity_5": 4.076, "activity_10": 4.002545, "activity_20": 4.080571, "activity_30": 4.074108}, "trend_signal": 0, "fair_value": 3.941218, "relative_strength": 9.226486, "rate_of_change": 0.3665833541614426, "market_dynamics": -0.659405, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.13, "high": 4.2, "low": 4.04, "close": 4.05, "volume": 77759212}, "trend_line": 4.025, "activity_lines": {"activity_5": 4.078, "activity_10": 4.018364, "activity_20": 4.067714, "activity_30": 4.076323}, "trend_signal": 0, "fair_value": 3.933141, "relative_strength": 8.385752, "rate_of_change": 0.23241468976388488, "market_dynamics": -0.568013, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.02, "high": 4.06, "low": 3.79, "close": 4.01, "volume": 134543179}, "trend_line": 4.043333, "activity_lines": {"activity_5": 4.062, "activity_10": 4.028182, "activity_20": 4.054619, "activity_30": 4.075355}, "trend_signal": 0, "fair_value": 3.92609, "relative_strength": 6.943765, "rate_of_change": 0.4554782608695469, "market_dynamics": -0.540616, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.01, "high": 4.15, "low": 3.94, "close": 4.0, "volume": 125732984}, "trend_line": 4.043667, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.030364, "activity_20": 4.042429, "activity_30": 4.072559}, "trend_signal": 0, "fair_value": 3.919103, "relative_strength": 7.273754, "rate_of_change": 0.008260511810442043, "market_dynamics": -0.488089, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.99, "high": 4.34, "low": 3.92, "close": 4.24, "volume": 342322838}, "trend_line": 4.058333, "activity_lines": {"activity_5": 4.098, "activity_10": 4.073636, "activity_20": 4.054286, "activity_30": 4.085226}, "trend_signal": 0, "fair_value": 3.914103, "relative_strength": 10.966325, "rate_of_change": 0.3626905974206102, "market_dynamics": -0.218737, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.28, "high": 4.49, "low": 4.05, "close": 4.09, "volume": 309188067}, "trend_line": 4.067667, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.083091, "activity_20": 4.052905, "activity_30": 4.087269}, "trend_signal": 0, "fair_value": 3.907244, "relative_strength": 9.102949, "rate_of_change": 0.2299959121146528, "market_dynamics": 0.086893, "expectation": {"probability": 37.8361, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.92, "close": 4.09, "volume": 111674515}, "trend_line": 4.082667, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.088364, "activity_20": 4.053048, "activity_30": 4.08871}, "trend_signal": 0, "fair_value": 3.897756, "relative_strength": 5.579189, "rate_of_change": 0.36876174967124103, "market_dynamics": 0.315549, "expectation": {"probability": 34.4149, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.08, "high": 4.28, "low": 4.05, "close": 4.26, "volume": 163850158}, "trend_line": 4.109333, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.122545, "activity_20": 4.070333, "activity_30": 4.100151}, "trend_signal": 0, "fair_value": 3.891923, "relative_strength": 8.135814, "rate_of_change": 0.6531514816172989, "market_dynamics": 0.61419, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.23, "high": 4.34, "low": 4.08, "close": 4.08, "volume": 174272598}, "trend_line": 4.124667, "activity_lines": {"activity_5": 4.142, "activity_10": 4.117818, "activity_20": 4.070619, "activity_30": 4.098258}, "trend_signal": 0, "fair_value": 3.885385, "relative_strength": 7.275868, "rate_of_change": 0.3731505818584011, "market_dynamics": 0.528856, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.83, "close": 3.83, "volume": 110230712}, "trend_line": 4.132667, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.068, "activity_20": 4.04881, "activity_30": 4.079247}, "trend_signal": 0, "fair_value": 3.87609, "relative_strength": 4.111798, "rate_of_change": 0.19395505140172548, "market_dynamics": 0.233296, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.82, "high": 4.62, "low": 3.81, "close": 4.07, "volume": 485857184}, "trend_line": 4.147333, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.066364, "activity_20": 4.052333, "activity_30": 4.075204}, "trend_signal": 0, "fair_value": 3.867372, "relative_strength": 14.037809, "rate_of_change": 0.35487979070174464, "market_dynamics": 0.241195, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.3, "high": 4.55, "low": 4.13, "close": 4.26, "volume": 360711408}, "trend_line": 4.129333, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.100545, "activity_20": 4.075429, "activity_30": 4.082473}, "trend_signal": 0, "fair_value": 3.859872, "relative_strength": 15.197798, "rate_of_change": -0.4340138590269891, "market_dynamics": 0.279266, "expectation": {"probability": 35.8001, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.28, "high": 4.84, "low": 4.24, "close": 4.68, "volume": 475314851}, "trend_line": 4.138667, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.207273, "activity_20": 4.137857, "activity_30": 4.118}, "trend_signal": 0, "fair_value": 3.854038, "relative_strength": 27.882528, "rate_of_change": 0.2260413485664623, "market_dynamics": 0.569849, "expectation": {"probability": 36.9144, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.77, "high": 4.98, "low": 4.3, "close": 4.33, "volume": 568110249}, "trend_line": 4.141333, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.238182, "activity_20": 4.162238, "activity_30": 4.130344}, "trend_signal": 0, "fair_value": 3.84641, "relative_strength": 19.486895, "rate_of_change": 0.06441687625509618, "market_dynamics": 0.986129, "expectation": {"probability": 38.7246, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.3, "high": 4.39, "low": 4.18, "close": 4.38, "volume": 211007379}, "trend_line": 4.138667, "activity_lines": {"activity_5": 4.39, "activity_10": 4.272182, "activity_20": 4.189143, "activity_30": 4.145742}, "trend_signal": 1, "fair_value": 3.836026, "relative_strength": 19.835914, "rate_of_change": -0.06437540762842546, "market_dynamics": 1.025661, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.36, "high": 4.7, "low": 4.23, "close": 4.7, "volume": 201701814}, "trend_line": 4.148333, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.361818, "activity_20": 4.244143, "activity_30": 4.181957}, "trend_signal": 1, "fair_value": 3.826667, "relative_strength": 28.5085, "rate_of_change": 0.23355346057076287, "market_dynamics": 1.061882, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.87, "high": 6.25, "low": 4.84, "close": 5.49, "volume": 1174023743}, "trend_line": 4.188333, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.584, "activity_20": 4.370381, "activity_30": 4.268516}, "trend_signal": 1, "fair_value": 3.824103, "relative_strength": 49.017066, "rate_of_change": 0.9642427452183813, "market_dynamics": 1.171905, "expectation": {"probability": 37.5935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.49, "high": 5.97, "low": 4.97, "close": 4.97, "volume": 871741633}, "trend_line": 4.211, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.686182, "activity_20": 4.439905, "activity_30": 4.318946}, "trend_signal": 1, "fair_value": 3.819231, "relative_strength": 40.423404, "rate_of_change": 0.5411938353516832, "market_dynamics": 1.316315, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.01, "high": 5.48, "low": 4.96, "close": 5.16, "volume": 541680070}, "trend_line": 4.235, "activity_lines": {"activity_5": 5.062, "activity_10": 4.81, "activity_20": 4.522524, "activity_30": 4.380172}, "trend_signal": 1, "fair_value": 3.815833, "relative_strength": 41.298398, "rate_of_change": 0.5699358822132514, "market_dynamics": 1.488652, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.05, "high": 5.19, "low": 4.77, "close": 4.91, "volume": 329269732}, "trend_line": 4.253667, "activity_lines": {"activity_5": 5.052, "activity_10": 4.868727, "activity_20": 4.576286, "activity_30": 4.42372}, "trend_signal": 1, "fair_value": 3.810385, "relative_strength": 32.284136, "rate_of_change": 0.4407792207792152, "market_dynamics": 1.409284, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.94, "high": 5.17, "low": 4.87, "close": 4.98, "volume": 289702763}, "trend_line": 4.273667, "activity_lines": {"activity_5": 5.03, "activity_10": 4.920545, "activity_20": 4.632762, "activity_30": 4.470581}, "trend_signal": 1, "fair_value": 3.805321, "relative_strength": 31.422443, "rate_of_change": 0.47018255072622217, "market_dynamics": 1.105199, "expectation": {"probability": 37.0638, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.03, "high": 6.63, "low": 5.02, "close": 5.8, "volume": 1020060611}, "trend_line": 4.329667, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.104909, "activity_20": 4.763333, "activity_30": 4.569054}, "trend_signal": 1, "fair_value": 3.802308, "relative_strength": 51.148125, "rate_of_change": 1.3103501044887227, "market_dynamics": 1.136851, "expectation": {"probability": 37.515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.86, "high": 6.25, "low": 5.53, "close": 5.57, "volume": 580951102}, "trend_line": 4.392333, "activity_lines": {"activity_5": 5.398, "activity_10": 5.219455, "activity_20": 4.863667, "activity_30": 4.649075}, "trend_signal": 1, "fair_value": 3.799551, "relative_strength": 45.51953, "rate_of_change": 1.4473630420076213, "market_dynamics": 1.164461, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.49, "high": 5.66, "low": 5.3, "close": 5.49, "volume": 248704573}, "trend_line": 4.446667, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.303273, "activity_20": 4.948952, "activity_30": 4.719892}, "trend_signal": 1, "fair_value": 3.797564, "relative_strength": 43.569349, "rate_of_change": 1.2370191422189503, "market_dynamics": 1.266784, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.52, "high": 5.96, "low": 5.48, "close": 5.8, "volume": 497966216}, "trend_line": 4.510667, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.422364, "activity_20": 5.056667, "activity_30": 4.807204}, "trend_signal": 1, "fair_value": 3.798269, "relative_strength": 52.166351, "rate_of_change": 1.4392802519280186, "market_dynamics": 1.452383, "expectation": {"probability": 38.5203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.77, "high": 6.13, "low": 5.45, "close": 5.79, "volume": 375099846}, "trend_line": 4.575, "activity_lines": {"activity_5": 5.704, "activity_10": 5.513818, "activity_20": 5.156, "activity_30": 4.889742}, "trend_signal": 1, "fair_value": 3.80141, "relative_strength": 52.709258, "rate_of_change": 1.426241396228106, "market_dynamics": 1.322582, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.71, "high": 6.2, "low": 5.47, "close": 5.51, "volume": 582448428}, "trend_line": 4.626, "activity_lines": {"activity_5": 5.644, "activity_10": 5.534545, "activity_20": 5.220571, "activity_30": 4.950065}, "trend_signal": 1, "fair_value": 3.803526, "relative_strength": 46.05197, "rate_of_change": 1.1147540983606592, "market_dynamics": 1.157313, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.54, "high": 6.54, "low": 5.53, "close": 6.33, "volume": 899953374}, "trend_line": 4.706333, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.704, "activity_20": 5.356476, "activity_30": 5.06}, "trend_signal": 1, "fair_value": 3.809551, "relative_strength": 59.982021, "rate_of_change": 1.7365542585386844, "market_dynamics": 1.310857, "expectation": {"probability": 38.5529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.33, "high": 6.65, "low": 5.76, "close": 5.84, "volume": 561347433}, "trend_line": 4.764333, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.759636, "activity_20": 5.435857, "activity_30": 5.13314}, "trend_signal": 1, "fair_value": 3.814103, "relative_strength": 52.059905, "rate_of_change": 1.2323819840202517, "market_dynamics": 1.210901, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.72, "high": 5.89, "low": 4.9, "close": 5.18, "volume": 420915125}, "trend_line": 4.801, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.682909, "activity_20": 5.444, "activity_30": 5.159957}, "trend_signal": 1, "fair_value": 3.815256, "relative_strength": 35.063321, "rate_of_change": 0.7696145504522973, "market_dynamics": 0.787042, "expectation": {"probability": 41.6845, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.18, "high": 5.19, "low": 4.95, "close": 5.05, "volume": 211682661}, "trend_line": 4.831333, "activity_lines": {"activity_5": 5.444, "activity_10": 5.577636, "activity_20": 5.433333, "activity_30": 5.176022}, "trend_signal": 1, "fair_value": 3.823333, "relative_strength": 33.268588, "rate_of_change": 0.6318058737762908, "market_dynamics": 0.328284, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.5, "close": 4.79, "volume": 222233458}, "trend_line": 4.856, "activity_lines": {"activity_5": 5.18, "activity_10": 5.423818, "activity_20": 5.393238, "activity_30": 5.173355}, "trend_signal": 1, "fair_value": 3.829423, "relative_strength": 25.436381, "rate_of_change": 0.5105630268085433, "market_dynamics": -0.438965, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.79, "high": 4.81, "low": 3.6, "close": 3.79, "volume": 206176166}, "trend_line": 4.848667, "activity_lines": {"activity_5": 4.630667, "activity_10": 5.106545, "activity_20": 5.255381, "activity_30": 5.104581}, "trend_signal": 0, "fair_value": 3.830962, "relative_strength": 7.16228, "rate_of_change": -0.15100906095551964, "market_dynamics": -1.083801, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.78, "high": 3.81, "low": 3.11, "close": 3.63, "volume": 200215009}, "trend_line": 4.836333, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.792545, "activity_20": 5.106524, "activity_30": 5.025957}, "trend_signal": 0, "fair_value": 3.831474, "relative_strength": -6.31617, "rate_of_change": -0.2543791932916834, "market_dynamics": -1.363712, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.98, "high": 4.4, "low": 3.73, "close": 4.38, "volume": 320190797}, "trend_line": 4.841, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.648727, "activity_20": 5.032429, "activity_30": 4.996516}, "trend_signal": 0, "fair_value": 3.837308, "relative_strength": 9.385327, "rate_of_change": 0.09649873158031966, "market_dynamics": -1.36315, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.42, "high": 4.66, "low": 4.14, "close": 4.58, "volume": 334918771}, "trend_line": 4.857333, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.567091, "activity_20": 4.977381, "activity_30": 4.979677}, "trend_signal": 0, "fair_value": 3.84609, "relative_strength": 9.366677, "rate_of_change": 0.3373889692212247, "market_dynamics": -1.296622, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.37, "close": 4.47, "volume": 275130078}, "trend_line": 4.87, "activity_lines": {"activity_5": 4.324, "activity_10": 4.487455, "activity_20": 4.912429, "activity_30": 4.954688}, "trend_signal": 0, "fair_value": 3.855769, "relative_strength": 7.030628, "rate_of_change": 0.2607809676627159, "market_dynamics": -1.16976, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.48, "high": 4.79, "low": 4.4, "close": 4.74, "volume": 237925174}, "trend_line": 4.886, "activity_lines": {"activity_5": 4.514, "activity_10": 4.475818, "activity_20": 4.878048, "activity_30": 4.946301}, "trend_signal": 0, "fair_value": 3.866731, "relative_strength": 10.043797, "rate_of_change": 0.3285420944558525, "market_dynamics": -0.989652, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.74, "high": 5.31, "low": 4.72, "close": 4.94, "volume": 348578989}, "trend_line": 4.914667, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.529455, "activity_20": 4.86381, "activity_30": 4.949785}, "trend_signal": 0, "fair_value": 3.876603, "relative_strength": 14.557013, "rate_of_change": 0.5867171510437894, "market_dynamics": -0.850569, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.58, "close": 4.84, "volume": 190424334}, "trend_line": 4.948333, "activity_lines": {"activity_5": 4.78, "activity_10": 4.581273, "activity_20": 4.841095, "activity_30": 4.944968}, "trend_signal": 0, "fair_value": 3.885769, "relative_strength": 13.55321, "rate_of_change": 0.6850108054116423, "market_dynamics": -0.770079, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.6, "close": 4.64, "volume": 97017152}, "trend_line": 4.967333, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.602909, "activity_20": 4.799667, "activity_30": 4.925075}, "trend_signal": 0, "fair_value": 3.892051, "relative_strength": 6.746354, "rate_of_change": 0.38396769174588957, "market_dynamics": -0.695763, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.64, "high": 4.65, "low": 4.22, "close": 4.23, "volume": 108744376}, "trend_line": 4.966333, "activity_lines": {"activity_5": 4.59, "activity_10": 4.557455, "activity_20": 4.72081, "activity_30": 4.877505}, "trend_signal": 0, "fair_value": 3.897885, "relative_strength": 0.281823, "rate_of_change": -0.020131527320603106, "market_dynamics": -0.784059, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.22, "high": 4.25, "low": 3.61, "close": 3.84, "volume": 175770837}, "trend_line": 4.938333, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.451273, "activity_20": 4.612286, "activity_30": 4.804839}, "trend_signal": 0, "fair_value": 3.899359, "relative_strength": -9.648434, "rate_of_change": -0.5637962657759675, "market_dynamics": -0.980487, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.79, "high": 4.25, "low": 3.68, "close": 4.2, "volume": 138458154}, "trend_line": 4.934, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.409636, "activity_20": 4.546286, "activity_30": 4.757204}, "trend_signal": 0, "fair_value": 3.902115, "relative_strength": -3.487521, "rate_of_change": -0.0877421591456048, "market_dynamics": -0.994008, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.17, "high": 4.33, "low": 4.15, "close": 4.21, "volume": 76029898}, "trend_line": 4.928333, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.359455, "activity_20": 4.487381, "activity_30": 4.710495}, "trend_signal": 0, "fair_value": 3.903974, "relative_strength": -4.965532, "rate_of_change": -0.11485610052695311, "market_dynamics": -0.994366, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.26, "high": 4.56, "low": 4.08, "close": 4.3, "volume": 291543738}, "trend_line": 4.915, "activity_lines": {"activity_5": 4.19, "activity_10": 4.328727, "activity_20": 4.444619, "activity_30": 4.669957}, "trend_signal": 0, "fair_value": 3.904359, "relative_strength": -4.773524, "rate_of_change": -0.2705377254337371, "market_dynamics": -0.679495, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.24, "high": 4.25, "low": 4.03, "close": 4.21, "volume": 113688115}, "trend_line": 4.872333, "activity_lines": {"activity_5": 4.208, "activity_10": 4.286727, "activity_20": 4.400381, "activity_30": 4.624473}, "trend_signal": 0, "fair_value": 3.903013, "relative_strength": -6.891192, "rate_of_change": -0.8680976602238004, "market_dynamics": -0.396604, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.19, "high": 4.23, "low": 3.9, "close": 3.91, "volume": 98592599}, "trend_line": 4.837, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.194909, "activity_20": 4.333762, "activity_30": 4.562387}, "trend_signal": 0, "fair_value": 3.899808, "relative_strength": -11.147866, "rate_of_change": -0.7251762143515335, "market_dynamics": -0.378509, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.91, "high": 4.1, "low": 3.79, "close": 4.02, "volume": 95793715}, "trend_line": 4.799, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.138182, "activity_20": 4.289143, "activity_30": 4.509677}, "trend_signal": 0, "fair_value": 3.902821, "relative_strength": -8.326911, "rate_of_change": -0.7856109158569231, "market_dynamics": -0.421025, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.39, "close": 3.53, "volume": 116254610}, "trend_line": 4.753, "activity_lines": {"activity_5": 3.878667, "activity_10": 4.009091, "activity_20": 4.206524, "activity_30": 4.427806}, "trend_signal": 0, "fair_value": 3.903269, "relative_strength": -18.629359, "rate_of_change": -0.9585330277141125, "market_dynamics": -0.757437, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.52, "high": 3.72, "low": 3.45, "close": 3.64, "volume": 61881837}, "trend_line": 4.708333, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.923818, "activity_20": 4.142238, "activity_30": 4.356}, "trend_signal": 0, "fair_value": 3.904551, "relative_strength": -16.133598, "rate_of_change": -0.9397643593519979, "market_dynamics": -1.050916, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.64, "high": 3.83, "low": 3.58, "close": 3.62, "volume": 73697303}, "trend_line": 4.635667, "activity_lines": {"activity_5": 3.68, "activity_10": 3.853091, "activity_20": 4.082762, "activity_30": 4.285785}, "trend_signal": 0, "fair_value": 3.906154, "relative_strength": -14.944503, "rate_of_change": -1.5433487818300002, "market_dynamics": -1.238909, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.36, "close": 3.45, "volume": 78678425}, "trend_line": 4.565, "activity_lines": {"activity_5": 3.582, "activity_10": 3.762545, "activity_20": 4.012667, "activity_30": 4.20929}, "trend_signal": 0, "fair_value": 3.906667, "relative_strength": -17.039436, "rate_of_change": -1.5244192475430047, "market_dynamics": -1.383416, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.81, "close": 2.94, "volume": 196429892}, "trend_line": 4.48, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.586364, "activity_20": 3.895619, "activity_30": 4.104452}, "trend_signal": 0, "fair_value": 3.903077, "relative_strength": -27.975131, "rate_of_change": -1.8619934282584878, "market_dynamics": -1.358191, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.93, "high": 3.31, "low": 2.74, "close": 3.2, "volume": 194772421}, "trend_line": 4.393333, "activity_lines": {"activity_5": 3.266, "activity_10": 3.480364, "activity_20": 3.806619, "activity_30": 4.021871}, "trend_signal": 0, "fair_value": 3.897692, "relative_strength": -23.002118, "rate_of_change": -1.9345312500000058, "market_dynamics": -1.274247, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.2, "high": 3.21, "low": 2.9, "close": 2.98, "volume": 95060893}, "trend_line": 4.299667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.352727, "activity_20": 3.702286, "activity_30": 3.930688}, "trend_signal": 0, "fair_value": 3.891154, "relative_strength": -28.596056, "rate_of_change": -2.1320031966618465, "market_dynamics": -1.230526, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.86, "close": 3.02, "volume": 105491038}, "trend_line": 4.216667, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.256364, "activity_20": 3.609381, "activity_30": 3.848129}, "trend_signal": 0, "fair_value": 3.88609, "relative_strength": -24.964898, "rate_of_change": -1.9303820505169396, "market_dynamics": -1.141488, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.01, "high": 3.63, "low": 2.99, "close": 3.42, "volume": 201164111}, "trend_line": 4.119667, "activity_lines": {"activity_5": 3.164, "activity_10": 3.254364, "activity_20": 3.561476, "activity_30": 3.796731}, "trend_signal": 0, "fair_value": 3.885256, "relative_strength": -14.668455, "rate_of_change": -2.300395075067593, "market_dynamics": -0.983043, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.17, "close": 3.26, "volume": 265904510}, "trend_line": 4.033667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.232182, "activity_20": 3.504619, "activity_30": 3.741269}, "trend_signal": 0, "fair_value": 3.883077, "relative_strength": -17.179295, "rate_of_change": -2.087547367299333, "market_dynamics": -0.848195, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.05, "close": 3.31, "volume": 122190355}, "trend_line": 3.971333, "activity_lines": {"activity_5": 3.258, "activity_10": 3.232909, "activity_20": 3.460524, "activity_30": 3.694581}, "trend_signal": 0, "fair_value": 3.882436, "relative_strength": -15.527711, "rate_of_change": -1.5453432323491336, "market_dynamics": -0.687594, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.31, "high": 3.36, "low": 3.17, "close": 3.2, "volume": 116774807}, "trend_line": 3.909667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.217636, "activity_20": 3.413238, "activity_30": 3.644817}, "trend_signal": 0, "fair_value": 3.881154, "relative_strength": -16.705163, "rate_of_change": -1.5527783744148431, "market_dynamics": -0.521085, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.22, "high": 3.33, "low": 2.99, "close": 3.27, "volume": 106457813}, "trend_line": 3.859, "activity_lines": {"activity_5": 3.268, "activity_10": 3.223091, "activity_20": 3.379476, "activity_30": 3.603548}, "trend_signal": 0, "fair_value": 3.881667, "relative_strength": -16.668215, "rate_of_change": -1.295941572517552, "market_dynamics": -0.372892, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.25, "high": 3.35, "low": 3.2, "close": 3.25, "volume": 108374329}, "trend_line": 3.841, "activity_lines": {"activity_5": 3.254, "activity_10": 3.231273, "activity_20": 3.348381, "activity_30": 3.564258}, "trend_signal": 0, "fair_value": 3.882564, "relative_strength": -14.953129, "rate_of_change": -0.4664420834413007, "market_dynamics": -0.230902, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.21, "high": 3.67, "low": 3.14, "close": 3.39, "volume": 322302256}, "trend_line": 3.833, "activity_lines": {"activity_5": 3.298, "activity_10": 3.268545, "activity_20": 3.333429, "activity_30": 3.535161}, "trend_signal": 0, "fair_value": 3.883205, "relative_strength": -9.718368, "rate_of_change": -0.20827909398594135, "market_dynamics": 0.205749, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.32, "high": 3.49, "low": 3.26, "close": 3.45, "volume": 152593156}, "trend_line": 3.802, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.308545, "activity_20": 3.328048, "activity_30": 3.510452}, "trend_signal": 0, "fair_value": 3.884487, "relative_strength": -9.058721, "rate_of_change": -0.808765979650408, "market_dynamics": 0.496152, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.47, "high": 3.86, "low": 3.38, "close": 3.82, "volume": 360782028}, "trend_line": 3.776667, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.411273, "activity_20": 3.361524, "activity_30": 3.511613}, "trend_signal": 0, "fair_value": 3.888654, "relative_strength": -14.453176, "rate_of_change": -0.6663072067332937, "market_dynamics": 0.865194, "expectation": {"probability": 44.2535, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.87, "close": 4.2, "volume": 122002706}, "trend_line": 3.767667, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.567818, "activity_20": 3.433476, "activity_30": 3.538925}, "trend_signal": 0, "fair_value": 3.892756, "relative_strength": -14.899203, "rate_of_change": -0.2383053629033309, "market_dynamics": 1.12708, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.62, "high": 5.04, "low": 4.1, "close": 4.16, "volume": 468333651}, "trend_line": 3.748333, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.695636, "activity_20": 3.501667, "activity_30": 3.564237}, "trend_signal": 0, "fair_value": 3.897115, "relative_strength": -11.593661, "rate_of_change": -0.5131557539453392, "market_dynamics": 1.264178, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.16, "high": 5.04, "low": 4.11, "close": 4.83, "volume": 612581643}, "trend_line": 3.744667, "activity_lines": {"activity_5": 4.298667, "activity_10": 3.931818, "activity_20": 3.632476, "activity_30": 3.634022}, "trend_signal": 0, "fair_value": 3.90641, "relative_strength": 0.026911, "rate_of_change": -0.09780347690559901, "market_dynamics": 1.531114, "expectation": {"probability": 39.6726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.85, "high": 5.25, "low": 4.68, "close": 4.74, "volume": 387793298}, "trend_line": 3.741333, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.123091, "activity_20": 3.750857, "activity_30": 3.698237}, "trend_signal": 0, "fair_value": 3.915513, "relative_strength": -3.971193, "rate_of_change": -0.08903328386743521, "market_dynamics": 1.572626, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.74, "high": 5.8, "low": 4.69, "close": 5.09, "volume": 543697560}, "trend_line": 3.756333, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.352, "activity_20": 3.89681, "activity_30": 3.785247}, "trend_signal": 1, "fair_value": 3.926987, "relative_strength": 4.919659, "rate_of_change": 0.4009266216078634, "market_dynamics": 1.743847, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.97, "high": 5.5, "low": 4.97, "close": 5.22, "volume": 491656882}, "trend_line": 3.789333, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.570182, "activity_20": 4.048238, "activity_30": 3.879677}, "trend_signal": 1, "fair_value": 3.938846, "relative_strength": 0.919562, "rate_of_change": 0.8785163615685808, "market_dynamics": 1.776993, "expectation": {"probability": 38.035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3, "high": 5.65, "low": 4.7, "close": 4.71, "volume": 386774631}, "trend_line": 3.818333, "activity_lines": {"activity_5": 4.934, "activity_10": 4.660182, "activity_20": 4.143476, "activity_30": 3.939075}, "trend_signal": 1, "fair_value": 3.948782, "relative_strength": -5.204429, "rate_of_change": 0.7653061897700707, "market_dynamics": 1.651616, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.71, "high": 4.85, "low": 4.36, "close": 4.49, "volume": 237630018}, "trend_line": 3.828, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.683636, "activity_20": 4.211762, "activity_30": 3.982409}, "trend_signal": 1, "fair_value": 3.9575, "relative_strength": -6.357949, "rate_of_change": 0.2531733088758856, "market_dynamics": 1.397333, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.47, "high": 5.6, "low": 4.33, "close": 5.06, "volume": 545540270}, "trend_line": 3.856333, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.790727, "activity_20": 4.326952, "activity_30": 4.061892}, "trend_signal": 1, "fair_value": 3.970705, "relative_strength": 4.198734, "rate_of_change": 0.7401515151515137, "market_dynamics": 1.323586, "expectation": {"probability": 38.0084, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.1, "high": 6.17, "low": 5.05, "close": 5.62, "volume": 695939639}, "trend_line": 3.900333, "activity_lines": {"activity_5": 5.096667, "activity_10": 4.970364, "activity_20": 4.486619, "activity_30": 4.175677}, "trend_signal": 1, "fair_value": 3.987436, "relative_strength": 14.015081, "rate_of_change": 1.1409803043461246, "market_dynamics": 1.298217, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.62, "high": 7.2, "low": 5.48, "close": 6.58, "volume": 720622191}, "trend_line": 3.979333, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.291818, "activity_20": 4.725143, "activity_30": 4.348559}, "trend_signal": 1, "fair_value": 4.009679, "relative_strength": 34.42594, "rate_of_change": 2.02546808182789, "market_dynamics": 1.42877, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.6, "high": 6.76, "low": 5.54, "close": 5.9, "volume": 823421264}, "trend_line": 4.045667, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.446364, "activity_20": 4.881952, "activity_30": 4.472473}, "trend_signal": 1, "fair_value": 4.027436, "relative_strength": 21.607396, "rate_of_change": 1.6669627799432694, "market_dynamics": 1.649435, "expectation": {"probability": 41.611, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.93, "high": 5.99, "low": 4.9, "close": 5.11, "volume": 410263344}, "trend_line": 4.082, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.425636, "activity_20": 4.951714, "activity_30": 4.54114}, "trend_signal": 1, "fair_value": 4.037692, "relative_strength": 5.719554, "rate_of_change": 0.8980719372108469, "market_dynamics": 1.392862, "expectation": {"probability": 41.1351, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.09, "high": 5.1, "low": 4.17, "close": 4.21, "volume": 261090629}, "trend_line": 4.104667, "activity_lines": {"activity_5": 5.198, "activity_10": 5.236182, "activity_20": 4.926952, "activity_30": 4.549398}, "trend_signal": 1, "fair_value": 4.044038, "relative_strength": -5.225239, "rate_of_change": 0.5552915237628666, "market_dynamics": 0.851741, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.17, "high": 4.46, "low": 3.97, "close": 4.18, "volume": 247209403}, "trend_line": 4.122667, "activity_lines": {"activity_5": 4.763333, "activity_10": 5.050909, "activity_20": 4.895048, "activity_30": 4.554258}, "trend_signal": 1, "fair_value": 4.050577, "relative_strength": -4.049316, "rate_of_change": 0.4385252201944712, "market_dynamics": 0.202768, "expectation": {"probability": 41.3942, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.12, "high": 4.64, "low": 4.01, "close": 4.59, "volume": 247735297}, "trend_line": 4.155, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.956727, "activity_20": 4.897524, "activity_30": 4.584409}, "trend_signal": 1, "fair_value": 4.058718, "relative_strength": 2.121462, "rate_of_change": 0.7842738693180991, "market_dynamics": -0.360141, "expectation": {"probability": 37.6864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.3, "close": 4.41, "volume": 160871842}, "trend_line": 4.187, "activity_lines": {"activity_5": 4.432, "activity_10": 4.841273, "activity_20": 4.876571, "activity_30": 4.60086}, "trend_signal": 1, "fair_value": 4.064359, "relative_strength": -2.516129, "rate_of_change": 0.7701564380264748, "market_dynamics": -0.707321, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.55, "high": 4.66, "low": 4.49, "close": 4.52, "volume": 66019600}, "trend_line": 4.239667, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.751273, "activity_20": 4.860571, "activity_30": 4.622344}, "trend_signal": 1, "fair_value": 4.07, "relative_strength": 1.712079, "rate_of_change": 1.2578695963697055, "market_dynamics": -0.804221, "expectation": {"probability": 37.4327, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.58, "high": 5.0, "low": 4.57, "close": 4.89, "volume": 221086798}, "trend_line": 4.296, "activity_lines": {"activity_5": 4.608, "activity_10": 4.728, "activity_20": 4.874429, "activity_30": 4.664301}, "trend_signal": 1, "fair_value": 4.079038, "relative_strength": 5.706549, "rate_of_change": 1.328712844664461, "market_dynamics": -0.753073, "expectation": {"probability": 38.0169, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.94, "high": 5.3, "low": 4.9, "close": 5.1, "volume": 348191799}, "trend_line": 4.366667, "activity_lines": {"activity_5": 4.802, "activity_10": 4.746, "activity_20": 4.901429, "activity_30": 4.716172}, "trend_signal": 1, "fair_value": 4.088974, "relative_strength": 8.167937, "rate_of_change": 1.64494878957168, "market_dynamics": -0.6673, "expectation": {"probability": 39.1343, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.14, "high": 5.29, "low": 4.94, "close": 5.22, "volume": 296727057}, "trend_line": 4.44, "activity_lines": {"activity_5": 4.974667, "activity_10": 4.795273, "activity_20": 4.933762, "activity_30": 4.771226}, "trend_signal": 1, "fair_value": 4.100256, "relative_strength": 8.314473, "rate_of_change": 1.6793815511922654, "market_dynamics": -0.506221, "expectation": {"probability": 39.9564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.25, "high": 5.49, "low": 5.01, "close": 5.03, "volume": 398051106}, "trend_line": 4.493667, "activity_lines": {"activity_5": 5.042, "activity_10": 4.834727, "activity_20": 4.943143, "activity_30": 4.80929}, "trend_signal": 1, "fair_value": 4.111026, "relative_strength": 8.165092, "rate_of_change": 1.208716216216214, "market_dynamics": -0.343733, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.06, "high": 5.85, "low": 4.97, "close": 5.59, "volume": 604336297}, "trend_line": 4.571333, "activity_lines": {"activity_5": 5.254667, "activity_10": 4.991818, "activity_20": 5.001714, "activity_30": 4.880022}, "trend_signal": 1, "fair_value": 4.125064, "relative_strength": 17.432185, "rate_of_change": 1.7283434664829365, "market_dynamics": -0.132376, "expectation": {"probability": 39.9482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.54, "high": 5.69, "low": 5.38, "close": 5.57, "volume": 308629553}, "trend_line": 4.646667, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.136545, "activity_20": 5.054762, "activity_30": 4.944452}, "trend_signal": 1, "fair_value": 4.1375, "relative_strength": 15.505525, "rate_of_change": 1.6479657027829693, "market_dynamics": -0.063312, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.68, "high": 6.12, "low": 5.47, "close": 5.71, "volume": 477096014}, "trend_line": 4.730333, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.282, "activity_20": 5.11719, "activity_30": 5.013054}, "trend_signal": 1, "fair_value": 4.151218, "relative_strength": 21.535099, "rate_of_change": 1.8005594117245765, "market_dynamics": 0.027688, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.61, "high": 5.66, "low": 4.67, "close": 4.69, "volume": 361850561}, "trend_line": 4.777667, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.214182, "activity_20": 5.079524, "activity_30": 5.010452}, "trend_signal": 1, "fair_value": 4.159167, "relative_strength": 0.900642, "rate_of_change": 1.0006483687300707, "market_dynamics": -0.047116, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.51, "close": 4.73, "volume": 116011126}, "trend_line": 4.827, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.151818, "activity_20": 5.04819, "activity_30": 5.007376}, "trend_signal": 1, "fair_value": 4.16859, "relative_strength": 4.269454, "rate_of_change": 1.0325751041250855, "market_dynamics": -0.260244, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.38, "high": 4.43, "low": 3.65, "close": 4.3, "volume": 214268449}, "trend_line": 4.857333, "activity_lines": {"activity_5": 4.765333, "activity_10": 5.005455, "activity_20": 4.97581, "activity_30": 4.973376}, "trend_signal": 0, "fair_value": 4.173462, "relative_strength": 0.004202, "rate_of_change": 0.6284027346177693, "market_dynamics": -0.43883, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.17, "close": 4.38, "volume": 128496680}, "trend_line": 4.888333, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.877636, "activity_20": 4.911952, "activity_30": 4.942581}, "trend_signal": 0, "fair_value": 4.179936, "relative_strength": 2.261745, "rate_of_change": 0.6382103100611093, "market_dynamics": -0.710967, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.39, "high": 4.5, "low": 4.29, "close": 4.33, "volume": 112270935}, "trend_line": 4.905333, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.75, "activity_20": 4.846571, "activity_30": 4.906559}, "trend_signal": 0, "fair_value": 4.186923, "relative_strength": -0.254578, "rate_of_change": 0.3477668153949303, "market_dynamics": -0.885307, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.91, "close": 4.13, "volume": 108637717}, "trend_line": 4.903, "activity_lines": {"activity_5": 4.296, "activity_10": 4.6, "activity_20": 4.768286, "activity_30": 4.856538}, "trend_signal": 0, "fair_value": 4.193013, "relative_strength": -4.604087, "rate_of_change": -0.04756048162275916, "market_dynamics": -1.057915, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.18, "high": 4.99, "low": 4.18, "close": 4.61, "volume": 399108238}, "trend_line": 4.918, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.557091, "activity_20": 4.747381, "activity_30": 4.837634}, "trend_signal": 0, "fair_value": 4.203205, "relative_strength": 4.035016, "rate_of_change": 0.3059351417499606, "market_dynamics": -0.955046, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.59, "close": 4.83, "volume": 259881767}, "trend_line": 4.918, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.561818, "activity_20": 4.753571, "activity_30": 4.831957}, "trend_signal": 0, "fair_value": 4.216346, "relative_strength": 8.240309, "rate_of_change": 0.0, "market_dynamics": -0.862132, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.02, "high": 5.8, "low": 4.69, "close": 4.69, "volume": 600097444}, "trend_line": 4.916333, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.554909, "activity_20": 4.747762, "activity_30": 4.817247}, "trend_signal": 0, "fair_value": 4.230128, "relative_strength": 5.370523, "rate_of_change": -0.033895892639290506, "market_dynamics": -0.661144, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.72, "high": 4.94, "low": 4.7, "close": 4.79, "volume": 205216884}, "trend_line": 4.906333, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.582182, "activity_20": 4.74919, "activity_30": 4.809097}, "trend_signal": 0, "fair_value": 4.244167, "relative_strength": 8.37428, "rate_of_change": -0.20340363437545395, "market_dynamics": -0.535907, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.71, "high": 4.96, "low": 4.71, "close": 4.91, "volume": 153950782}, "trend_line": 4.896, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.648, "activity_20": 4.759143, "activity_30": 4.809333}, "trend_signal": 0, "fair_value": 4.258654, "relative_strength": 9.04861, "rate_of_change": -0.21060535434509128, "market_dynamics": -0.546434, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.95, "high": 5.23, "low": 4.81, "close": 4.82, "volume": 279848557}, "trend_line": 4.899667, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.693455, "activity_20": 4.759, "activity_30": 4.80443}, "trend_signal": 0, "fair_value": 4.272051, "relative_strength": 7.314788, "rate_of_change": 0.07489787581699524, "market_dynamics": -0.541546, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.76, "high": 5.08, "low": 4.59, "close": 4.6, "volume": 191483481}, "trend_line": 4.903333, "activity_lines": {"activity_5": 4.752, "activity_10": 4.697273, "activity_20": 4.735952, "activity_30": 4.785097}, "trend_signal": 0, "fair_value": 4.28391, "relative_strength": 3.344465, "rate_of_change": 0.07482141133264662, "market_dynamics": -0.648393, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.55, "high": 5.06, "low": 4.51, "close": 5.01, "volume": 235553426}, "trend_line": 4.901667, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.770182, "activity_20": 4.751571, "activity_30": 4.791978}, "trend_signal": 0, "fair_value": 4.298141, "relative_strength": 8.071081, "rate_of_change": -0.03397688878157301, "market_dynamics": -0.455881, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.03, "high": 5.2, "low": 4.91, "close": 4.93, "volume": 179895023}, "trend_line": 4.878667, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.817091, "activity_20": 4.759, "activity_30": 4.793806}, "trend_signal": 0, "fair_value": 4.312179, "relative_strength": 4.438553, "rate_of_change": -0.4692281217797882, "market_dynamics": -0.205754, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.92, "high": 5.25, "low": 4.86, "close": 5.09, "volume": 249905434}, "trend_line": 4.829, "activity_lines": {"activity_5": 4.948, "activity_10": 4.882182, "activity_20": 4.782476, "activity_30": 4.807441}, "trend_signal": 0, "fair_value": 4.324936, "relative_strength": 5.422864, "rate_of_change": -1.0180444781330709, "market_dynamics": 0.155212, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.7, "close": 4.89, "volume": 188919190}, "trend_line": 4.795333, "activity_lines": {"activity_5": 4.948, "activity_10": 4.893455, "activity_20": 4.787524, "activity_30": 4.811376}, "trend_signal": 0, "fair_value": 4.336538, "relative_strength": -1.217124, "rate_of_change": -0.6971836819217115, "market_dynamics": 0.512715, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.86, "high": 5.06, "low": 4.85, "close": 4.95, "volume": 143665247}, "trend_line": 4.79, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.910545, "activity_20": 4.798952, "activity_30": 4.821355}, "trend_signal": 1, "fair_value": 4.346987, "relative_strength": -2.661423, "rate_of_change": -0.11121229745671998, "market_dynamics": 0.646393, "expectation": {"probability": 39.4246, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.97, "high": 4.99, "low": 3.94, "close": 4.04, "volume": 418703726}, "trend_line": 4.784333, "activity_lines": {"activity_5": 4.652, "activity_10": 4.76, "activity_20": 4.726762, "activity_30": 4.772968}, "trend_signal": 0, "fair_value": 4.35, "relative_strength": -19.167791, "rate_of_change": -0.11830897703548782, "market_dynamics": 0.433806, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0, "high": 4.17, "low": 3.97, "close": 4.07, "volume": 212676808}, "trend_line": 4.780667, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.626727, "activity_20": 4.664714, "activity_30": 4.726882}, "trend_signal": 0, "fair_value": 4.355897, "relative_strength": -19.495424, "rate_of_change": -0.07662510113739882, "market_dynamics": 0.022356, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.86, "close": 3.89, "volume": 203190684}, "trend_line": 4.757333, "activity_lines": {"activity_5": 4.176, "activity_10": 4.473818, "activity_20": 4.593333, "activity_30": 4.669419}, "trend_signal": 0, "fair_value": 4.357179, "relative_strength": -26.208296, "rate_of_change": -0.48809088773596204, "market_dynamics": -0.455577, "expectation": {"probability": 63.2111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.89, "high": 4.19, "low": 3.86, "close": 4.06, "volume": 304895112}, "trend_line": 4.745667, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.370364, "activity_20": 4.541952, "activity_30": 4.62443}, "trend_signal": 0, "fair_value": 4.35891, "relative_strength": -26.167552, "rate_of_change": -0.24522142973804764, "market_dynamics": -0.841617, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.07, "high": 4.27, "low": 3.99, "close": 4.03, "volume": 313093281}, "trend_line": 4.729333, "activity_lines": {"activity_5": 4.016, "activity_10": 4.275273, "activity_20": 4.490905, "activity_30": 4.578258}, "trend_signal": 0, "fair_value": 4.355449, "relative_strength": -29.550378, "rate_of_change": -0.3441876558131979, "market_dynamics": -0.978419, "expectation": {"probability": 63.0967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.03, "high": 4.07, "low": 3.86, "close": 3.97, "volume": 161786821}, "trend_line": 4.698667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.179636, "activity_20": 4.435429, "activity_30": 4.529269}, "trend_signal": 0, "fair_value": 4.351218, "relative_strength": -29.764211, "rate_of_change": -0.6484212467170147, "market_dynamics": -1.117915, "expectation": {"probability": 62.1084, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.98, "high": 4.17, "low": 3.96, "close": 4.06, "volume": 203229545}, "trend_line": 4.664, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.119273, "activity_20": 4.390476, "activity_30": 4.488065}, "trend_signal": 0, "fair_value": 4.349551, "relative_strength": -29.693101, "rate_of_change": -0.73780499873689, "market_dynamics": -1.069556, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.06, "high": 4.13, "low": 3.95, "close": 3.97, "volume": 164217385}, "trend_line": 4.622333, "activity_lines": {"activity_5": 4.008, "activity_10": 4.058364, "activity_20": 4.338238, "activity_30": 4.44329}, "trend_signal": 0, "fair_value": 4.349936, "relative_strength": -31.660103, "rate_of_change": -0.8933747855917551, "market_dynamics": -1.107981, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.69, "close": 3.72, "volume": 113712153}, "trend_line": 4.578667, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.972364, "activity_20": 4.262952, "activity_30": 4.385075}, "trend_signal": 0, "fair_value": 4.346795, "relative_strength": -36.302987, "rate_of_change": -0.9446744749891446, "market_dynamics": -1.242586, "expectation": {"probability": 60.7551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.65, "close": 3.76, "volume": 31512419}, "trend_line": 4.517667, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.914909, "activity_20": 4.195714, "activity_30": 4.332258}, "trend_signal": 0, "fair_value": 4.345513, "relative_strength": -36.79697, "rate_of_change": -1.3322654825083358, "market_dynamics": -1.262174, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.78, "high": 3.81, "low": 3.72, "close": 3.76, "volume": 36010754}, "trend_line": 4.457333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.879091, "activity_20": 4.133571, "activity_30": 4.283376}, "trend_signal": 0, "fair_value": 4.346154, "relative_strength": -35.615825, "rate_of_change": -1.3355123341317565, "market_dynamics": -1.325612, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.5, "close": 3.51, "volume": 96595233}, "trend_line": 4.384, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.802909, "activity_20": 4.052048, "activity_30": 4.222258}, "trend_signal": 0, "fair_value": 4.345385, "relative_strength": -36.207581, "rate_of_change": -1.6452214810964285, "market_dynamics": -1.410695, "expectation": {"probability": 59.5316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.53, "high": 4.46, "low": 3.53, "close": 4.46, "volume": 169728776}, "trend_line": 4.376333, "activity_lines": {"activity_5": 3.924, "activity_10": 3.909636, "activity_20": 4.067095, "activity_30": 4.227161}, "trend_signal": 0, "fair_value": 4.352115, "relative_strength": -22.221095, "rate_of_change": -0.17488594890512166, "market_dynamics": -1.014902, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.74, "high": 5.8, "low": 4.6, "close": 4.62, "volume": 1523148677}, "trend_line": 4.372667, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.035091, "activity_20": 4.099524, "activity_30": 4.242882}, "trend_signal": 0, "fair_value": 4.358654, "relative_strength": -19.459123, "rate_of_change": -0.08376876256902634, "market_dynamics": -0.355355, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.51, "high": 5.55, "low": 4.46, "close": 5.27, "volume": 1150050171}, "trend_line": 4.405, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.268545, "activity_20": 4.19481, "activity_30": 4.300774}, "trend_signal": 0, "fair_value": 4.368205, "relative_strength": -7.997349, "rate_of_change": 0.7394343086267577, "market_dynamics": 0.400586, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.35, "high": 5.97, "low": 5.21, "close": 5.36, "volume": 1260525337}, "trend_line": 4.437667, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.495818, "activity_20": 4.295476, "activity_30": 4.362387}, "trend_signal": 0, "fair_value": 4.379936, "relative_strength": -4.955345, "rate_of_change": 0.7415891032917139, "market_dynamics": 1.210052, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.29, "high": 6.47, "low": 5.08, "close": 5.08, "volume": 1251408367}, "trend_line": 4.462667, "activity_lines": {"activity_5": 5.09, "activity_10": 4.646909, "activity_20": 4.36781, "activity_30": 4.403828}, "trend_signal": 0, "fair_value": 4.38859, "relative_strength": -4.942626, "rate_of_change": 0.563359080345584, "market_dynamics": 1.518453, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.99, "high": 6.35, "low": 4.71, "close": 5.84, "volume": 853602601}, "trend_line": 4.519667, "activity_lines": {"activity_5": 5.384, "activity_10": 4.917636, "activity_20": 4.51181, "activity_30": 4.492688}, "trend_signal": 0, "fair_value": 4.402308, "relative_strength": 5.653725, "rate_of_change": 1.2772631253911706, "market_dynamics": 1.57014, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.11, "high": 6.76, "low": 5.62, "close": 6.48, "volume": 1143173607}, "trend_line": 4.582, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.270727, "activity_20": 4.71319, "activity_30": 4.619161}, "trend_signal": 1, "fair_value": 4.419679, "relative_strength": 15.919697, "rate_of_change": 1.3791502781067664, "market_dynamics": 1.555826, "expectation": {"probability": 41.4077, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.79, "high": 8.37, "low": 6.62, "close": 6.69, "volume": 1320365487}, "trend_line": 4.644, "activity_lines": {"activity_5": 6.160667, "activity_10": 5.611818, "activity_20": 4.927, "activity_30": 4.755161}, "trend_signal": 1, "fair_value": 4.440385, "relative_strength": 19.268889, "rate_of_change": 1.3531209079004862, "market_dynamics": 1.539113, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.69, "high": 7.08, "low": 5.66, "close": 6.03, "volume": 939435734}, "trend_line": 4.688667, "activity_lines": {"activity_5": 6.207333, "activity_10": 5.779636, "activity_20": 5.069667, "activity_30": 4.844581}, "trend_signal": 1, "fair_value": 4.453462, "relative_strength": 8.940585, "rate_of_change": 0.9618217054263473, "market_dynamics": 1.44518, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.03, "high": 6.72, "low": 5.65, "close": 6.56, "volume": 802663550}, "trend_line": 4.747667, "activity_lines": {"activity_5": 6.386, "activity_10": 6.002545, "activity_20": 5.253333, "activity_30": 4.965312}, "trend_signal": 1, "fair_value": 4.471154, "relative_strength": 14.461357, "rate_of_change": 1.2583533870074408, "market_dynamics": 1.365339, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.57, "high": 6.8, "low": 6.2, "close": 6.23, "volume": 525544401}, "trend_line": 4.791667, "activity_lines": {"activity_5": 6.356, "activity_10": 6.11, "activity_20": 5.393714, "activity_30": 5.060946}, "trend_signal": 1, "fair_value": 4.486667, "relative_strength": 9.161632, "rate_of_change": 0.92677098035731, "market_dynamics": 1.156463, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.26, "high": 6.93, "low": 6.06, "close": 6.93, "volume": 634382295}, "trend_line": 4.862, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.312545, "activity_20": 5.589619, "activity_30": 5.198903}, "trend_signal": 1, "fair_value": 4.507756, "relative_strength": 15.970444, "rate_of_change": 1.4678190283256276, "market_dynamics": 0.994111, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.62, "high": 8.38, "low": 6.67, "close": 6.74, "volume": 1071044417}, "trend_line": 4.933333, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.438545, "activity_20": 5.753762, "activity_30": 5.320065}, "trend_signal": 1, "fair_value": 4.528782, "relative_strength": 11.417394, "rate_of_change": 1.4671534348004955, "market_dynamics": 0.998897, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.66, "high": 6.95, "low": 6.2, "close": 6.85, "volume": 455643787}, "trend_line": 4.994667, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.557818, "activity_20": 5.915476, "activity_30": 5.44372}, "trend_signal": 1, "fair_value": 4.549487, "relative_strength": 11.759153, "rate_of_change": 1.2432568407605882, "market_dynamics": 0.943218, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.83, "high": 6.84, "low": 5.76, "close": 5.83, "volume": 359712254}, "trend_line": 5.024667, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.464545, "activity_20": 5.966333, "activity_30": 5.497613}, "trend_signal": 1, "fair_value": 4.563846, "relative_strength": -3.16505, "rate_of_change": 0.6006406433101596, "market_dynamics": 0.711925, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.76, "high": 6.18, "low": 5.74, "close": 6.0, "volume": 238105035}, "trend_line": 5.055, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.388545, "activity_20": 6.024952, "activity_30": 5.560538}, "trend_signal": 1, "fair_value": 4.579038, "relative_strength": 1.945491, "rate_of_change": 0.6036817962264907, "market_dynamics": 0.398187, "expectation": {"probability": 43.5134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.09, "high": 6.29, "low": 5.8, "close": 5.82, "volume": 214832719}, "trend_line": 5.086, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.276909, "activity_20": 6.056762, "activity_30": 5.609892}, "trend_signal": 1, "fair_value": 4.585577, "relative_strength": -2.195513, "rate_of_change": 0.6132542037586663, "market_dynamics": -0.021157, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.9, "high": 6.12, "low": 5.86, "close": 6.03, "volume": 154422323}, "trend_line": 5.122, "activity_lines": {"activity_5": 5.996, "activity_10": 6.215455, "activity_20": 6.098571, "activity_30": 5.670796}, "trend_signal": 1, "fair_value": 4.596026, "relative_strength": -1.161838, "rate_of_change": 0.7078254030672353, "market_dynamics": -0.389077, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.03, "high": 6.03, "low": 4.91, "close": 4.91, "volume": 2071000}, "trend_line": 5.151, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.962364, "activity_20": 6.022905, "activity_30": 5.657118}, "trend_signal": 1, "fair_value": 4.600256, "relative_strength": -17.206096, "rate_of_change": 0.5661850839515797, "market_dynamics": -0.621989, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.25, "close": 4.56, "volume": 544925262}, "trend_line": 5.167333, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.666, "activity_20": 5.908429, "activity_30": 5.618989}, "trend_signal": 1, "fair_value": 4.600897, "relative_strength": -22.995887, "rate_of_change": 0.3170840613473185, "market_dynamics": -0.806945, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.84, "low": 3.93, "close": 3.97, "volume": 532010505}, "trend_line": 5.17, "activity_lines": {"activity_5": 4.713333, "activity_10": 5.298727, "activity_20": 5.732762, "activity_30": 5.541742}, "trend_signal": 0, "fair_value": 4.598077, "relative_strength": -30.239537, "rate_of_change": 0.0516126984655286, "market_dynamics": -0.958177, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.87, "high": 4.18, "low": 3.65, "close": 3.97, "volume": 532770901}, "trend_line": 5.167, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.972545, "activity_20": 5.559429, "activity_30": 5.464323}, "trend_signal": 0, "fair_value": 4.596026, "relative_strength": -28.884087, "rate_of_change": -0.058027079303677245, "market_dynamics": -1.09146, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.86, "high": 4.14, "low": 3.65, "close": 3.72, "volume": 362529982}, "trend_line": 5.156667, "activity_lines": {"activity_5": 4.028, "activity_10": 4.654727, "activity_20": 5.365381, "activity_30": 5.370968}, "trend_signal": 0, "fair_value": 4.592372, "relative_strength": -30.792377, "rate_of_change": -0.19998064640991192, "market_dynamics": -1.118631, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.67, "high": 4.1, "low": 3.58, "close": 3.95, "volume": 304163830}, "trend_line": 5.156, "activity_lines": {"activity_5": 3.936, "activity_10": 4.433636, "activity_20": 5.200619, "activity_30": 5.293118}, "trend_signal": 0, "fair_value": 4.589231, "relative_strength": -30.830199, "rate_of_change": -0.012934711510360726, "market_dynamics": -1.164685, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.06, "high": 4.35, "low": 4.01, "close": 4.01, "volume": 340702711}, "trend_line": 5.154333, "activity_lines": {"activity_5": 3.928, "activity_10": 4.276182, "activity_20": 5.048286, "activity_30": 5.219183}, "trend_signal": 0, "fair_value": 4.587051, "relative_strength": -31.946068, "rate_of_change": -0.03233126454614854, "market_dynamics": -1.132598, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.01, "high": 4.42, "low": 4.0, "close": 4.07, "volume": 325778650}, "trend_line": 5.157667, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.162727, "activity_20": 4.906762, "activity_30": 5.149226}, "trend_signal": 0, "fair_value": 4.585064, "relative_strength": -30.590213, "rate_of_change": 0.06468344206708658, "market_dynamics": -1.127971, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.19, "high": 4.31, "low": 3.91, "close": 4.31, "volume": 221083161}, "trend_line": 5.177333, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.128, "activity_20": 4.796524, "activity_30": 5.094538}, "trend_signal": 0, "fair_value": 4.586282, "relative_strength": -26.767951, "rate_of_change": 0.3812964272412306, "market_dynamics": -1.086667, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.36, "high": 4.52, "low": 4.26, "close": 4.5, "volume": 195154169}, "trend_line": 5.202, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.155273, "activity_20": 4.714714, "activity_30": 5.050839}, "trend_signal": 0, "fair_value": 4.591474, "relative_strength": -25.308926, "rate_of_change": 0.47644221455332303, "market_dynamics": -1.021423, "expectation": {"probability": 50.5139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.59, "high": 5.18, "low": 4.56, "close": 4.82, "volume": 381907510}, "trend_line": 5.237333, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.268545, "activity_20": 4.67381, "activity_30": 5.026194}, "trend_signal": 0, "fair_value": 4.597628, "relative_strength": -19.402554, "rate_of_change": 0.6792195309496273, "market_dynamics": -0.784689, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.88, "high": 5.33, "low": 4.67, "close": 4.8, "volume": 287015982}, "trend_line": 5.280333, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.379818, "activity_20": 4.636762, "activity_30": 4.997978}, "trend_signal": 0, "fair_value": 4.603526, "relative_strength": -19.248135, "rate_of_change": 0.8210285654931652, "market_dynamics": -0.545658, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.79, "high": 4.93, "low": 4.5, "close": 4.5, "volume": 199040255}, "trend_line": 5.281667, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.432182, "activity_20": 4.579524, "activity_30": 4.947634}, "trend_signal": 0, "fair_value": 4.607628, "relative_strength": -23.516016, "rate_of_change": 0.025263558188469294, "market_dynamics": -0.351799, "expectation": {"probability": 58.1419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50a7c0bb-8505-4f45-8fe0-4ce5c5039ed6/", "share_image": "https://sharemaestro.com/terminal/50a7c0bb-8505-4f45-8fe0-4ce5c5039ed6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}