{"ticker": {"uuid": "50a7e8cc-cd56-41ac-bb31-7fe8f54a4abd", "symbol": "GSS", "name": "GSS Infotech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSS rose 13.74%, moving from 11.86 to 13.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.97 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 32.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.49"}, {"label": "12-Week Change", "value": "13.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.97"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.56, "high": 14.48, "low": 13.33, "close": 13.49, "volume": 108342}, "trend_line": 15.451333, "activity_lines": {"activity_5": 13.624, "activity_10": 13.928545, "activity_20": 13.637762, "activity_30": 14.173656}, "trend_signal": 0, "fair_value": 86.179551, "relative_strength": -32.969027, "rate_of_change": -2.3365590038556334, "market_dynamics": 0.962459, "expectation": {"probability": 32.7343, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 185.050003, "high": 197.050003, "low": 180.75, "close": 184.899994, "volume": 407437}, "trend_line": 232.876667, "activity_lines": {"activity_5": 187.53333, "activity_10": 195.00909, "activity_20": 200.971905, "activity_30": 212.261183}, "trend_signal": 0, "fair_value": 129.839424, "relative_strength": -25.27531, "rate_of_change": -1.4570641441390282, "market_dynamics": -0.409429, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 185.899994, "high": 209.899994, "low": 182.699997, "close": 195.300003, "volume": 760248}, "trend_line": 228.55, "activity_lines": {"activity_5": 189.156665, "activity_10": 194.140909, "activity_20": 199.745238, "activity_30": 209.836882}, "trend_signal": 0, "fair_value": 130.919552, "relative_strength": -21.605676, "rate_of_change": -1.8579220734037671, "market_dynamics": -0.214797, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 196.800003, "high": 200.0, "low": 184.850006, "close": 188.449997, "volume": 571086}, "trend_line": 224.166666, "activity_lines": {"activity_5": 188.813331, "activity_10": 192.087272, "activity_20": 198.117381, "activity_30": 207.249785}, "trend_signal": 0, "fair_value": 131.959295, "relative_strength": -23.301598, "rate_of_change": -1.9178884270400431, "market_dynamics": 0.00303, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 189.850006, "high": 192.0, "low": 184.399994, "close": 186.699997, "volume": 180952}, "trend_line": 220.139999, "activity_lines": {"activity_5": 188.509998, "activity_10": 190.170908, "activity_20": 196.470714, "activity_30": 204.83258}, "trend_signal": 0, "fair_value": 132.991988, "relative_strength": -25.660672, "rate_of_change": -1.7962826819220319, "market_dynamics": 0.09049, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 187.600006, "high": 190.899994, "low": 184.100006, "close": 187.600006, "volume": 309597}, "trend_line": 217.011666, "activity_lines": {"activity_5": 188.376667, "activity_10": 189.094545, "activity_20": 195.099048, "activity_30": 202.733226}, "trend_signal": 0, "fair_value": 134.035577, "relative_strength": -25.454865, "rate_of_change": -1.4210652376717772, "market_dynamics": 0.138557, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 191.399994, "high": 191.550003, "low": 179.850006, "close": 183.300003, "volume": 246421}, "trend_line": 213.721666, "activity_lines": {"activity_5": 186.613335, "activity_10": 187.617273, "activity_20": 193.493572, "activity_30": 200.55828}, "trend_signal": 0, "fair_value": 135.062501, "relative_strength": -27.553818, "rate_of_change": -1.5160475289839912, "market_dynamics": -0.066571, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 184.800003, "high": 185.350006, "low": 176.350006, "close": 178.149994, "volume": 181712}, "trend_line": 210.941666, "activity_lines": {"activity_5": 183.239999, "activity_10": 185.580908, "activity_20": 191.579286, "activity_30": 198.263333}, "trend_signal": 0, "fair_value": 136.059616, "relative_strength": -29.794613, "rate_of_change": -1.300757219438857, "market_dynamics": -0.433769, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 180.0, "high": 189.899994, "low": 176.050003, "close": 181.5, "volume": 436772}, "trend_line": 208.195, "activity_lines": {"activity_5": 182.126666, "activity_10": 184.551817, "activity_20": 190.211905, "activity_30": 196.363871}, "trend_signal": 0, "fair_value": 137.073718, "relative_strength": -27.719064, "rate_of_change": -1.3020974244130625, "market_dynamics": -0.595783, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 181.5, "high": 204.800003, "low": 181.5, "close": 191.100006, "volume": 660793}, "trend_line": 205.715, "activity_lines": {"activity_5": 184.676668, "activity_10": 185.564546, "activity_20": 189.93381, "activity_30": 195.260968}, "trend_signal": 0, "fair_value": 138.137821, "relative_strength": -23.005161, "rate_of_change": -1.1911909507913205, "market_dynamics": -0.441938, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 191.199997, "high": 202.800003, "low": 188.5, "close": 191.699997, "volume": 272633}, "trend_line": 203.436667, "activity_lines": {"activity_5": 187.133333, "activity_10": 186.570909, "activity_20": 189.708809, "activity_30": 194.356774}, "trend_signal": 0, "fair_value": 139.21859, "relative_strength": -22.079095, "rate_of_change": -1.1075191405585414, "market_dynamics": -0.238726, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 191.699997, "high": 194.649994, "low": 186.100006, "close": 186.600006, "volume": 93616}, "trend_line": 201.133334, "activity_lines": {"activity_5": 187.616669, "activity_10": 186.521819, "activity_20": 188.991429, "activity_30": 193.270538}, "trend_signal": 0, "fair_value": 140.237821, "relative_strength": -23.363647, "rate_of_change": -1.1322113333679464, "market_dynamics": 0.086059, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.550003, "high": 206.0, "low": 185.300003, "close": 192.850006, "volume": 459339}, "trend_line": 199.293334, "activity_lines": {"activity_5": 189.963337, "activity_10": 187.578184, "activity_20": 188.924049, "activity_30": 192.73613}, "trend_signal": 0, "fair_value": 141.305129, "relative_strength": -20.306177, "rate_of_change": -0.9148160393940487, "market_dynamics": 0.514432, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.699997, "high": 204.949997, "low": 184.600006, "close": 197.0, "volume": 763670}, "trend_line": 198.543334, "activity_lines": {"activity_5": 192.713336, "activity_10": 189.433638, "activity_20": 189.279287, "activity_30": 192.588173}, "trend_signal": 0, "fair_value": 142.393911, "relative_strength": -19.026842, "rate_of_change": -0.37632969700833047, "market_dynamics": 0.749947, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 197.0, "high": 212.300003, "low": 194.449997, "close": 204.050003, "volume": 673132}, "trend_line": 197.796667, "activity_lines": {"activity_5": 196.780003, "activity_10": 192.415457, "activity_20": 190.384525, "activity_30": 192.943442}, "trend_signal": 0, "fair_value": 143.486219, "relative_strength": -17.340901, "rate_of_change": -0.37607256056250865, "market_dynamics": 1.060177, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205.0, "high": 222.399994, "low": 196.0, "close": 206.449997, "volume": 705706}, "trend_line": 197.195001, "activity_lines": {"activity_5": 200.783334, "activity_10": 195.518183, "activity_20": 191.812858, "activity_30": 193.501721}, "trend_signal": 0, "fair_value": 144.595193, "relative_strength": -17.473417, "rate_of_change": -0.30418409426485576, "market_dynamics": 1.451149, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 205.0, "high": 222.75, "low": 202.850006, "close": 204.050003, "volume": 474834}, "trend_line": 196.615001, "activity_lines": {"activity_5": 203.003335, "activity_10": 197.84182, "activity_20": 193.02262, "activity_30": 193.943979}, "trend_signal": 0, "fair_value": 145.716667, "relative_strength": -15.89308, "rate_of_change": -0.29412510310034895, "market_dynamics": 1.510482, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 205.5, "high": 226.949997, "low": 202.0, "close": 215.300003, "volume": 1191809}, "trend_line": 196.258334, "activity_lines": {"activity_5": 207.810002, "activity_10": 201.833638, "activity_20": 195.303811, "activity_30": 195.149463}, "trend_signal": 0, "fair_value": 146.890706, "relative_strength": -10.79411, "rate_of_change": -0.18140375769192496, "market_dynamics": 1.593519, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 215.300003, "high": 220.0, "low": 207.550003, "close": 214.949997, "volume": 270699}, "trend_line": 196.148334, "activity_lines": {"activity_5": 211.003334, "activity_10": 205.086365, "activity_20": 197.479049, "activity_30": 196.355377}, "trend_signal": 1, "fair_value": 148.030449, "relative_strength": -10.658157, "rate_of_change": -0.056048575241643105, "market_dynamics": 1.488992, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 206.5, "high": 214.5, "low": 205.800003, "close": 207.75, "volume": 188412}, "trend_line": 196.731668, "activity_lines": {"activity_5": 210.6, "activity_10": 206.421819, "activity_20": 198.886906, "activity_30": 197.103872}, "trend_signal": 1, "fair_value": 149.136539, "relative_strength": -13.440835, "rate_of_change": 0.29739431791452675, "market_dynamics": 1.28646, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.100006, "high": 209.25, "low": 202.25, "close": 203.0, "volume": 239299}, "trend_line": 197.155001, "activity_lines": {"activity_5": 208.366667, "activity_10": 206.59091, "activity_20": 199.732858, "activity_30": 197.50828}, "trend_signal": 1, "fair_value": 150.181731, "relative_strength": -13.883511, "rate_of_change": 0.21518294655031608, "market_dynamics": 1.165199, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 204.0, "high": 205.699997, "low": 183.550003, "close": 190.100006, "volume": 123742}, "trend_line": 196.888334, "activity_lines": {"activity_5": 202.063335, "activity_10": 204.209092, "activity_20": 199.262859, "activity_30": 197.053119}, "trend_signal": 1, "fair_value": 151.165706, "relative_strength": -16.422575, "rate_of_change": -0.13525753779890798, "market_dynamics": 0.717157, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.350006, "high": 198.75, "low": 187.550003, "close": 195.149994, "volume": 123402}, "trend_line": 196.773334, "activity_lines": {"activity_5": 198.373333, "activity_10": 202.681818, "activity_20": 199.249048, "activity_30": 196.940968}, "trend_signal": 1, "fair_value": 152.184295, "relative_strength": -14.248613, "rate_of_change": -0.05840874249054323, "market_dynamics": 0.426879, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 193.25, "high": 199.350006, "low": 189.050003, "close": 189.949997, "volume": 80586}, "trend_line": 195.988334, "activity_lines": {"activity_5": 194.293332, "activity_10": 200.167272, "activity_20": 198.740715, "activity_30": 196.500753}, "trend_signal": 0, "fair_value": 153.164744, "relative_strength": -16.566692, "rate_of_change": -0.39893616886117134, "market_dynamics": 0.098121, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.949997, "high": 195.0, "low": 186.0, "close": 187.100006, "volume": 82054}, "trend_line": 194.761667, "activity_lines": {"activity_5": 190.930001, "activity_10": 197.262728, "activity_20": 197.95381, "activity_30": 195.927313}, "trend_signal": 0, "fair_value": 154.134616, "relative_strength": -17.981156, "rate_of_change": -0.6258877632992279, "market_dynamics": -0.242454, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 187.199997, "high": 194.5, "low": 179.550003, "close": 190.0, "volume": 183912}, "trend_line": 194.143334, "activity_lines": {"activity_5": 189.910001, "activity_10": 195.193637, "activity_20": 197.441191, "activity_30": 195.620108}, "trend_signal": 0, "fair_value": 155.075321, "relative_strength": -15.899574, "rate_of_change": -0.31748187901882075, "market_dynamics": -0.382894, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 192.399994, "high": 195.949997, "low": 187.199997, "close": 187.75, "volume": 254968}, "trend_line": 193.600001, "activity_lines": {"activity_5": 189.006667, "activity_10": 193.014546, "activity_20": 196.702858, "activity_30": 195.207635}, "trend_signal": 0, "fair_value": 155.982052, "relative_strength": -17.841274, "rate_of_change": -0.27986178500469056, "market_dynamics": -0.557902, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 191.0, "high": 191.0, "low": 177.800003, "close": 182.899994, "volume": 318404}, "trend_line": 193.028334, "activity_lines": {"activity_5": 186.643332, "activity_10": 190.249999, "activity_20": 195.481429, "activity_30": 194.517312}, "trend_signal": 0, "fair_value": 156.858334, "relative_strength": -21.774665, "rate_of_change": -0.29528253979708957, "market_dynamics": -0.633286, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.600006, "high": 190.100006, "low": 178.050003, "close": 185.399994, "volume": 322213}, "trend_line": 192.615, "activity_lines": {"activity_5": 185.929997, "activity_10": 188.529089, "activity_20": 194.475476, "activity_30": 194.025161}, "trend_signal": 0, "fair_value": 157.716347, "relative_strength": -21.587101, "rate_of_change": -0.2141312580566498, "market_dynamics": -0.640513, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 187.899994, "high": 203.949997, "low": 183.399994, "close": 191.399994, "volume": 363272}, "trend_line": 192.836666, "activity_lines": {"activity_5": 187.519995, "activity_10": 188.436361, "activity_20": 194.02238, "activity_30": 193.946774}, "trend_signal": 0, "fair_value": 158.614424, "relative_strength": -17.822036, "rate_of_change": 0.11508241829556318, "market_dynamics": -0.612889, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 194.25, "high": 198.5, "low": 185.0, "close": 186.050003, "volume": 113573}, "trend_line": 192.883333, "activity_lines": {"activity_5": 187.039997, "activity_10": 187.66818, "activity_20": 193.058332, "activity_30": 193.508924}, "trend_signal": 0, "fair_value": 159.459936, "relative_strength": -20.682292, "rate_of_change": 0.02420027319907363, "market_dynamics": -0.628873, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 188.850006, "high": 189.399994, "low": 184.149994, "close": 185.149994, "volume": 102967}, "trend_line": 192.891667, "activity_lines": {"activity_5": 186.52333, "activity_10": 187.044543, "activity_20": 192.035475, "activity_30": 193.009999}, "trend_signal": 0, "fair_value": 160.309295, "relative_strength": -20.088713, "rate_of_change": 0.004320746572758135, "market_dynamics": -0.670279, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 188.0, "high": 195.449997, "low": 183.350006, "close": 185.850006, "volume": 426092}, "trend_line": 192.576667, "activity_lines": {"activity_5": 186.413333, "activity_10": 186.638181, "activity_20": 191.08619, "activity_30": 192.555699}, "trend_signal": 0, "fair_value": 161.205129, "relative_strength": -19.591303, "rate_of_change": -0.1633040996011643, "market_dynamics": -0.590395, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.0, "high": 194.0, "low": 169.899994, "close": 170.449997, "volume": 596358}, "trend_line": 191.976667, "activity_lines": {"activity_5": 180.973333, "activity_10": 183.600908, "activity_20": 188.70357, "activity_30": 191.128172}, "trend_signal": 0, "fair_value": 162.021475, "relative_strength": -24.458915, "rate_of_change": -0.31156422496396946, "market_dynamics": -0.729932, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.0, "high": 172.600006, "low": 161.300003, "close": 162.550003, "volume": 130222}, "trend_line": 191.171667, "activity_lines": {"activity_5": 173.896667, "activity_10": 179.481817, "activity_20": 185.694999, "activity_30": 189.229677}, "trend_signal": 0, "fair_value": 162.794872, "relative_strength": -26.168482, "rate_of_change": -0.4193217918508703, "market_dynamics": -0.929678, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.0, "high": 180.399994, "low": 146.949997, "close": 172.699997, "volume": 1186331}, "trend_line": 190.675, "activity_lines": {"activity_5": 172.126666, "activity_10": 177.654544, "activity_20": 183.850713, "activity_30": 188.037956}, "trend_signal": 0, "fair_value": 163.592308, "relative_strength": -22.724329, "rate_of_change": -0.2598015740481052, "market_dynamics": -0.843854, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 180.0, "high": 185.0, "low": 167.149994, "close": 175.100006, "volume": 437173}, "trend_line": 190.401667, "activity_lines": {"activity_5": 172.046668, "activity_10": 176.578182, "activity_20": 182.395714, "activity_30": 187.033118}, "trend_signal": 0, "fair_value": 164.359936, "relative_strength": -20.701585, "rate_of_change": -0.14335020322538772, "market_dynamics": -0.94768, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 172.0, "high": 173.899994, "low": 149.550003, "close": 157.5, "volume": 357286}, "trend_line": 189.713334, "activity_lines": {"activity_5": 166.770001, "activity_10": 172.531819, "activity_20": 179.402381, "activity_30": 184.91043}, "trend_signal": 0, "fair_value": 165.04327, "relative_strength": -28.78292, "rate_of_change": -0.3615162676070478, "market_dynamics": -1.032206, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 158.300003, "high": 162.0, "low": 150.25, "close": 155.0, "volume": 182495}, "trend_line": 188.83, "activity_lines": {"activity_5": 162.550001, "activity_10": 168.492728, "activity_20": 176.44619, "activity_30": 182.67086}, "trend_signal": 0, "fair_value": 165.713462, "relative_strength": -29.687784, "rate_of_change": -0.46561513699400314, "market_dynamics": -1.003268, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.800003, "high": 185.399994, "low": 144.0, "close": 185.399994, "volume": 3078116}, "trend_line": 188.64, "activity_lines": {"activity_5": 169.493332, "activity_10": 170.533636, "activity_20": 176.670713, "activity_30": 182.449569}, "trend_signal": 0, "fair_value": 166.561539, "relative_strength": -15.628933, "rate_of_change": -0.10061960493567025, "market_dynamics": -0.727065, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 194.699997, "high": 194.699997, "low": 146.0, "close": 147.149994, "volume": 1377239}, "trend_line": 187.155, "activity_lines": {"activity_5": 162.16333, "activity_10": 165.729089, "activity_20": 173.358808, "activity_30": 179.772795}, "trend_signal": 0, "fair_value": 167.144872, "relative_strength": -32.708177, "rate_of_change": -0.7872137404580075, "market_dynamics": -0.753776, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.149994, "high": 149.899994, "low": 123.400002, "close": 131.350006, "volume": 286535}, "trend_line": 185.313333, "activity_lines": {"activity_5": 151.269999, "activity_10": 158.759091, "activity_20": 168.808095, "activity_30": 176.172473}, "trend_signal": 0, "fair_value": 167.637821, "relative_strength": -38.018246, "rate_of_change": -0.9840330207581957, "market_dynamics": -0.737279, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.850006, "high": 135.0, "low": 127.199997, "close": 130.25, "volume": 115991}, "trend_line": 183.226666, "activity_lines": {"activity_5": 142.926666, "activity_10": 152.567272, "activity_20": 164.43238, "activity_30": 172.619999}, "trend_signal": 0, "fair_value": 168.133334, "relative_strength": -38.081182, "rate_of_change": -1.1260209755117867, "market_dynamics": -0.714434, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.800003, "high": 134.800003, "low": 123.0, "close": 126.25, "volume": 203099}, "trend_line": 180.868333, "activity_lines": {"activity_5": 135.066667, "activity_10": 146.659091, "activity_20": 159.984761, "activity_30": 168.944085}, "trend_signal": 0, "fair_value": 168.599359, "relative_strength": -39.902498, "rate_of_change": -1.2871123245783382, "market_dynamics": -1.177735, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.300003, "high": 150.0, "low": 126.25, "close": 145.199997, "volume": 117003}, "trend_line": 178.906666, "activity_lines": {"activity_5": 135.439999, "activity_10": 144.999999, "activity_20": 157.645237, "activity_30": 166.642903}, "trend_signal": 0, "fair_value": 169.190065, "relative_strength": -30.771251, "rate_of_change": -1.0845828937893762, "market_dynamics": -1.160601, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.800003, "high": 148.800003, "low": 129.050003, "close": 136.550003, "volume": 87685}, "trend_line": 176.576666, "activity_lines": {"activity_5": 135.610001, "activity_10": 142.083636, "activity_20": 154.681428, "activity_30": 163.910215}, "trend_signal": 0, "fair_value": 169.694231, "relative_strength": -34.10777, "rate_of_change": -1.3023550503143424, "market_dynamics": -1.093956, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.0, "high": 141.149994, "low": 130.25, "close": 141.149994, "volume": 168164}, "trend_line": 174.479999, "activity_lines": {"activity_5": 138.019998, "activity_10": 140.660908, "activity_20": 152.410237, "activity_30": 161.624623}, "trend_signal": 0, "fair_value": 170.196475, "relative_strength": -29.814182, "rate_of_change": -1.1873975466271385, "market_dynamics": -0.957348, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.149994, "high": 145.850006, "low": 135.199997, "close": 138.649994, "volume": 182205}, "trend_line": 171.924999, "activity_lines": {"activity_5": 138.94333, "activity_10": 139.400907, "activity_20": 150.122856, "activity_30": 159.31301}, "trend_signal": 0, "fair_value": 170.650962, "relative_strength": -31.114659, "rate_of_change": -1.46435122343162, "market_dynamics": -0.783885, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.699997, "high": 140.75, "low": 127.150002, "close": 131.300003, "volume": 298537}, "trend_line": 169.136666, "activity_lines": {"activity_5": 136.856665, "activity_10": 137.147271, "activity_20": 147.34619, "activity_30": 156.692042}, "trend_signal": 0, "fair_value": 171.044872, "relative_strength": -34.159807, "rate_of_change": -1.6218310404061846, "market_dynamics": -0.740953, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.800003, "high": 135.800003, "low": 120.650002, "close": 122.300003, "volume": 220130}, "trend_line": 166.288333, "activity_lines": {"activity_5": 131.433333, "activity_10": 133.688181, "activity_20": 143.969999, "activity_30": 153.670322}, "trend_signal": 0, "fair_value": 171.389744, "relative_strength": -36.766146, "rate_of_change": -1.6840422998523552, "market_dynamics": -0.762735, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.599998, "high": 124.599998, "low": 105.349998, "close": 106.349998, "volume": 550459}, "trend_line": 163.066666, "activity_lines": {"activity_5": 122.22, "activity_10": 128.476363, "activity_20": 139.403809, "activity_30": 149.803333}, "trend_signal": 0, "fair_value": 171.625641, "relative_strength": -45.28279, "rate_of_change": -1.937398097556247, "market_dynamics": -0.90608, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.75, "high": 108.75, "low": 100.0, "close": 100.599998, "volume": 216734}, "trend_line": 160.083332, "activity_lines": {"activity_5": 113.103333, "activity_10": 122.960908, "activity_20": 134.669523, "activity_30": 145.773225}, "trend_signal": 0, "fair_value": 171.857052, "relative_strength": -48.709167, "rate_of_change": -1.829517996032362, "market_dynamics": -1.082541, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.0, "high": 101.0, "low": 92.650002, "close": 98.75, "volume": 256474}, "trend_line": 156.869999, "activity_lines": {"activity_5": 106.073333, "activity_10": 117.668181, "activity_20": 130.161666, "activity_30": 141.816236}, "trend_signal": 0, "fair_value": 172.070834, "relative_strength": -48.047036, "rate_of_change": -2.007287679394383, "market_dynamics": -1.244057, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.0, "high": 103.0, "low": 89.0, "close": 92.599998, "volume": 344854}, "trend_line": 153.624999, "activity_lines": {"activity_5": 99.653332, "activity_10": 111.829999, "activity_20": 125.482856, "activity_30": 137.669784}, "trend_signal": 0, "fair_value": 172.240706, "relative_strength": -52.21936, "rate_of_change": -2.0685918408146384, "market_dynamics": -1.348836, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.349998, "high": 100.0, "low": 92.5, "close": 98.75, "volume": 115118}, "trend_line": 150.679999, "activity_lines": {"activity_5": 97.863332, "activity_10": 107.721817, "activity_20": 121.760475, "activity_30": 134.129462}, "trend_signal": 0, "fair_value": 172.457693, "relative_strength": -48.695959, "rate_of_change": -1.9170057081660214, "market_dynamics": -1.364862, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.699997, "high": 99.699997, "low": 92.349998, "close": 95.709999, "volume": 356905}, "trend_line": 147.536999, "activity_lines": {"activity_5": 96.629999, "activity_10": 103.905454, "activity_20": 118.05238, "activity_30": 130.58301}, "trend_signal": 0, "fair_value": 172.6475, "relative_strength": -49.639259, "rate_of_change": -2.08587736982929, "market_dynamics": -1.297981, "expectation": {"probability": 42.2236, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.400002, "high": 96.400002, "low": 92.0, "close": 94.0, "volume": 257184}, "trend_line": 144.411999, "activity_lines": {"activity_5": 95.535999, "activity_10": 100.520727, "activity_20": 114.548047, "activity_30": 127.12901}, "trend_signal": 0, "fair_value": 172.802629, "relative_strength": -50.909794, "rate_of_change": -2.118112758956145, "market_dynamics": -1.269057, "expectation": {"probability": 41.567, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.699997, "high": 98.0, "low": 91.699997, "close": 97.860001, "volume": 92040}, "trend_line": 141.577333, "activity_lines": {"activity_5": 96.168667, "activity_10": 98.695091, "activity_20": 111.797523, "activity_30": 124.125655}, "trend_signal": 0, "fair_value": 173.00718, "relative_strength": -48.851432, "rate_of_change": -1.9629019884975059, "market_dynamics": -1.175389, "expectation": {"probability": 39.9636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.5, "high": 102.5, "low": 91.300003, "close": 95.0, "volume": 306116}, "trend_line": 138.563999, "activity_lines": {"activity_5": 95.907333, "activity_10": 97.091091, "activity_20": 109.058619, "activity_30": 121.120666}, "trend_signal": 0, "fair_value": 173.128013, "relative_strength": -50.036753, "rate_of_change": -2.128401444036253, "market_dynamics": -1.157207, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.650002, "high": 97.849998, "low": 91.050003, "close": 92.720001, "volume": 170399}, "trend_line": 135.274666, "activity_lines": {"activity_5": 94.726, "activity_10": 95.732545, "activity_20": 106.388285, "activity_30": 118.162989}, "trend_signal": 0, "fair_value": 173.22109, "relative_strength": -50.651866, "rate_of_change": -2.3738727402057727, "market_dynamics": -1.201704, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.0, "high": 95.0, "low": 91.0, "close": 94.059998, "volume": 188828}, "trend_line": 132.208333, "activity_lines": {"activity_5": 94.393333, "activity_10": 95.155454, "activity_20": 104.286904, "activity_30": 115.503978}, "trend_signal": 0, "fair_value": 173.348718, "relative_strength": -49.865209, "rate_of_change": -2.2667459404408996, "market_dynamics": -1.133331, "expectation": {"probability": 39.5497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.5, "high": 96.989998, "low": 91.0, "close": 91.650002, "volume": 134750}, "trend_line": 129.091666, "activity_lines": {"activity_5": 93.367334, "activity_10": 94.363637, "activity_20": 102.208809, "activity_30": 112.887311}, "trend_signal": 0, "fair_value": 173.483013, "relative_strength": -50.14617, "rate_of_change": -2.357390740264463, "market_dynamics": -1.070198, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.650002, "high": 92.5, "low": 87.0, "close": 87.709999, "volume": 71656}, "trend_line": 125.820333, "activity_lines": {"activity_5": 91.184667, "activity_10": 93.018182, "activity_20": 99.944523, "activity_30": 110.217526}, "trend_signal": 0, "fair_value": 173.605834, "relative_strength": -50.806471, "rate_of_change": -2.5341163386953256, "market_dynamics": -0.937887, "expectation": {"probability": 40.9632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.5, "high": 90.599998, "low": 83.010002, "close": 84.18, "volume": 181050}, "trend_line": 122.944666, "activity_lines": {"activity_5": 88.502, "activity_10": 91.231636, "activity_20": 97.546619, "activity_30": 107.531053}, "trend_signal": 0, "fair_value": 173.744808, "relative_strength": -52.339619, "rate_of_change": -2.285534405635381, "market_dynamics": -0.758495, "expectation": {"probability": 40.2874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.980003, "high": 84.980003, "low": 79.970001, "close": 81.029999, "volume": 265945}, "trend_line": 120.227333, "activity_lines": {"activity_5": 85.490666, "activity_10": 89.025454, "activity_20": 95.049047, "activity_30": 104.826881}, "trend_signal": 0, "fair_value": 173.802693, "relative_strength": -53.811716, "rate_of_change": -2.21020812728874, "market_dynamics": -0.555066, "expectation": {"probability": 39.6335, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.599998, "high": 82.650002, "low": 77.0, "close": 79.529999, "volume": 477305}, "trend_line": 117.121666, "activity_lines": {"activity_5": 82.758666, "activity_10": 86.868727, "activity_20": 92.71419, "activity_30": 102.201247}, "trend_signal": 0, "fair_value": 173.822436, "relative_strength": -54.544265, "rate_of_change": -2.5831621832616025, "market_dynamics": -0.283028, "expectation": {"probability": 39.0005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.199997, "high": 81.440002, "low": 77.0, "close": 78.029999, "volume": 500330}, "trend_line": 113.885999, "activity_lines": {"activity_5": 80.495332, "activity_10": 84.733454, "activity_20": 90.508, "activity_30": 99.679204}, "trend_signal": 0, "fair_value": 173.790577, "relative_strength": -53.795898, "rate_of_change": -2.7626545203002886, "market_dynamics": -0.037838, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.889999, "high": 82.690002, "low": 79.0, "close": 81.279999, "volume": 235784}, "trend_line": 111.345333, "activity_lines": {"activity_5": 80.223332, "activity_10": 83.479454, "activity_20": 88.911904, "activity_30": 97.575591}, "trend_signal": 0, "fair_value": 173.781154, "relative_strength": -51.872832, "rate_of_change": -2.230885290824908, "market_dynamics": 0.141249, "expectation": {"probability": 38.1873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.900002, "high": 82.900002, "low": 74.0, "close": 74.129997, "volume": 660411}, "trend_line": 108.649666, "activity_lines": {"activity_5": 77.996665, "activity_10": 81.226908, "activity_20": 86.908047, "activity_30": 95.174601}, "trend_signal": 0, "fair_value": 173.747372, "relative_strength": -55.891041, "rate_of_change": -2.4209968459118087, "market_dynamics": 0.119901, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.550003, "high": 76.019997, "low": 68.169998, "close": 69.959999, "volume": 483748}, "trend_line": 104.801666, "activity_lines": {"activity_5": 75.049998, "activity_10": 78.595635, "activity_20": 84.779285, "activity_30": 92.678494}, "trend_signal": 0, "fair_value": 173.704808, "relative_strength": -57.960629, "rate_of_change": -3.5416583793271847, "market_dynamics": -0.027849, "expectation": {"probability": 38.3455, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.599998, "high": 81.400002, "low": 69.150002, "close": 77.650002, "volume": 520865}, "trend_line": 102.485, "activity_lines": {"activity_5": 75.404666, "activity_10": 77.776363, "activity_20": 83.632142, "activity_30": 90.926774}, "trend_signal": 0, "fair_value": 173.658654, "relative_strength": -49.982567, "rate_of_change": -2.2105240197231195, "market_dynamics": 0.006143, "expectation": {"probability": 37.6803, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.900002, "high": 81.660004, "low": 72.5, "close": 77.160004, "volume": 521045}, "trend_line": 100.678666, "activity_lines": {"activity_5": 75.721335, "activity_10": 77.166364, "activity_20": 82.575, "activity_30": 89.292903}, "trend_signal": 0, "fair_value": 173.617052, "relative_strength": -49.024734, "rate_of_change": -1.7625350051226938, "market_dynamics": 0.049058, "expectation": {"probability": 38.1028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.0, "high": 82.699997, "low": 72.150002, "close": 72.989998, "volume": 409514}, "trend_line": 98.769999, "activity_lines": {"activity_5": 74.706, "activity_10": 76.061636, "activity_20": 81.232333, "activity_30": 87.506537}, "trend_signal": 0, "fair_value": 173.543911, "relative_strength": -50.393563, "rate_of_change": -1.8958008442424221, "market_dynamics": 0.120648, "expectation": {"probability": 37.5849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.5, "high": 75.849998, "low": 67.0, "close": 67.849998, "volume": 138162}, "trend_line": 96.823333, "activity_lines": {"activity_5": 72.53, "activity_10": 74.29, "activity_20": 79.522809, "activity_30": 85.511698}, "trend_signal": 0, "fair_value": 173.451282, "relative_strength": -51.472007, "rate_of_change": -1.9709081904516301, "market_dynamics": 0.152893, "expectation": {"probability": 36.9856, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.699997, "high": 72.790001, "low": 61.82, "close": 70.980003, "volume": 296461}, "trend_line": 94.349333, "activity_lines": {"activity_5": 71.816001, "activity_10": 73.384364, "activity_20": 78.229238, "activity_30": 83.844387}, "trend_signal": 0, "fair_value": 173.314936, "relative_strength": -48.247403, "rate_of_change": -2.5551692173207914, "market_dynamics": 0.186388, "expectation": {"probability": 36.6903, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.940002, "high": 74.940002, "low": 66.610001, "close": 69.300003, "volume": 237656}, "trend_line": 92.107666, "activity_lines": {"activity_5": 70.474001, "activity_10": 72.356001, "activity_20": 76.907905, "activity_30": 82.228301}, "trend_signal": 0, "fair_value": 173.237693, "relative_strength": -47.919426, "rate_of_change": -2.375922466775686, "market_dynamics": 0.229679, "expectation": {"probability": 37.3878, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.349998, "high": 71.349998, "low": 63.099998, "close": 64.940002, "volume": 388712}, "trend_line": 89.567333, "activity_lines": {"activity_5": 68.235335, "activity_10": 70.72091, "activity_20": 75.297096, "activity_30": 80.475549}, "trend_signal": 0, "fair_value": 173.123526, "relative_strength": -48.716394, "rate_of_change": -2.7580038777662543, "market_dynamics": 0.368876, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.0, "high": 66.129997, "low": 60.209999, "close": 60.509998, "volume": 493766}, "trend_line": 86.962667, "activity_lines": {"activity_5": 65.334667, "activity_10": 68.518364, "activity_20": 73.402762, "activity_30": 78.600882}, "trend_signal": 0, "fair_value": 172.820706, "relative_strength": -51.744605, "rate_of_change": -2.908053542244033, "market_dynamics": 0.594077, "expectation": {"probability": 36.3548, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.18, "high": 63.59, "low": 57.130001, "close": 57.639999, "volume": 375531}, "trend_line": 84.507333, "activity_lines": {"activity_5": 62.309333, "activity_10": 66.171637, "activity_20": 71.412952, "activity_30": 76.709097}, "trend_signal": 0, "fair_value": 172.408141, "relative_strength": -53.282199, "rate_of_change": -2.8234345664674634, "market_dynamics": 0.575659, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.799999, "high": 81.629997, "low": 56.950001, "close": 74.709999, "volume": 2919562}, "trend_line": 82.921, "activity_lines": {"activity_5": 65.654666, "activity_10": 67.228364, "activity_20": 71.226762, "activity_30": 76.077011}, "trend_signal": 0, "fair_value": 171.984167, "relative_strength": -39.492207, "rate_of_change": -1.8771542583174365, "market_dynamics": 0.952848, "expectation": {"probability": 35.497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.199997, "high": 76.800003, "low": 64.010002, "close": 65.43, "volume": 698078}, "trend_line": 81.557, "activity_lines": {"activity_5": 65.657999, "activity_10": 66.511455, "activity_20": 70.242524, "activity_30": 74.948559}, "trend_signal": 0, "fair_value": 171.631154, "relative_strength": -45.955589, "rate_of_change": -1.6449391589585318, "market_dynamics": 1.151354, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.900002, "high": 66.690002, "low": 60.360001, "close": 61.619999, "volume": 433663}, "trend_line": 80.257667, "activity_lines": {"activity_5": 64.649333, "activity_10": 65.324, "activity_20": 69.031762, "activity_30": 73.662301}, "trend_signal": 0, "fair_value": 171.250513, "relative_strength": -45.184633, "rate_of_change": -1.5931593854604809, "market_dynamics": 1.269612, "expectation": {"probability": 35.7929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.0, "high": 63.700001, "low": 58.849998, "close": 60.23, "volume": 255492}, "trend_line": 78.973667, "activity_lines": {"activity_5": 63.398666, "activity_10": 64.166363, "activity_20": 67.831619, "activity_30": 72.370193}, "trend_signal": 0, "fair_value": 170.879231, "relative_strength": -45.605414, "rate_of_change": -1.5998471522976014, "market_dynamics": 1.450224, "expectation": {"probability": 35.2915, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.650002, "high": 66.779999, "low": 59.310001, "close": 61.580002, "volume": 407542}, "trend_line": 77.939667, "activity_lines": {"activity_5": 62.616667, "activity_10": 63.486182, "activity_20": 66.890905, "activity_30": 71.248022}, "trend_signal": 0, "fair_value": 170.542564, "relative_strength": -43.434589, "rate_of_change": -1.3092971863646725, "market_dynamics": 1.262718, "expectation": {"probability": 34.8871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.209999, "high": 63.09, "low": 55.77, "close": 56.73, "volume": 502180}, "trend_line": 76.539, "activity_lines": {"activity_5": 59.955334, "activity_10": 62.038182, "activity_20": 65.595905, "activity_30": 69.879656}, "trend_signal": 0, "fair_value": 169.973526, "relative_strength": -45.205018, "rate_of_change": -1.7971169930710618, "market_dynamics": 1.088431, "expectation": {"probability": 35.6923, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.799999, "high": 59.799999, "low": 53.0, "close": 56.330002, "volume": 369662}, "trend_line": 75.226333, "activity_lines": {"activity_5": 58.359334, "activity_10": 60.776546, "activity_20": 64.378524, "activity_30": 68.57585}, "trend_signal": 0, "fair_value": 169.536859, "relative_strength": -43.719737, "rate_of_change": -1.715030246018376, "market_dynamics": 0.977567, "expectation": {"probability": 35.289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.759998, "high": 58.0, "low": 54.0, "close": 54.369999, "volume": 127988}, "trend_line": 73.905333, "activity_lines": {"activity_5": 56.716667, "activity_10": 59.394364, "activity_20": 63.084953, "activity_30": 67.23028}, "trend_signal": 0, "fair_value": 169.099167, "relative_strength": -44.106636, "rate_of_change": -1.7560340206932565, "market_dynamics": 0.838609, "expectation": {"probability": 34.8199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.369999, "high": 55.990002, "low": 50.099998, "close": 51.299999, "volume": 199728}, "trend_line": 72.353333, "activity_lines": {"activity_5": 54.534, "activity_10": 57.646182, "activity_20": 61.611667, "activity_30": 65.771871}, "trend_signal": 0, "fair_value": 168.668077, "relative_strength": -46.807227, "rate_of_change": -2.0999837724836348, "market_dynamics": 0.554244, "expectation": {"probability": 34.3631, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.990002, "high": 58.959999, "low": 49.900002, "close": 55.189999, "volume": 586282}, "trend_line": 71.026333, "activity_lines": {"activity_5": 54.243333, "activity_10": 56.772727, "activity_20": 60.651619, "activity_30": 64.664559}, "trend_signal": 0, "fair_value": 168.300705, "relative_strength": -41.33243, "rate_of_change": -1.8340551084219054, "market_dynamics": 0.520744, "expectation": {"probability": 33.935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.5, "high": 59.459999, "low": 48.110001, "close": 52.049999, "volume": 1544221}, "trend_line": 69.670667, "activity_lines": {"activity_5": 53.331999, "activity_10": 55.372909, "activity_20": 59.482714, "activity_30": 63.44028}, "trend_signal": 0, "fair_value": 167.985, "relative_strength": -41.781199, "rate_of_change": -1.9086808268702251, "market_dynamics": 0.51187, "expectation": {"probability": 34.7629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.400002, "high": 59.900002, "low": 49.41, "close": 52.610001, "volume": 1114360}, "trend_line": 68.289, "activity_lines": {"activity_5": 52.919333, "activity_10": 54.486909, "activity_20": 58.452429, "activity_30": 62.339591}, "trend_signal": 0, "fair_value": 167.721282, "relative_strength": -39.415128, "rate_of_change": -1.9831401929882388, "market_dynamics": 0.544957, "expectation": {"probability": 34.2279, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.52, "high": 52.52, "low": 45.0, "close": 45.529999, "volume": 216451}, "trend_line": 66.751667, "activity_lines": {"activity_5": 50.394666, "activity_10": 52.546727, "activity_20": 56.867095, "activity_30": 60.871269}, "trend_signal": 0, "fair_value": 167.389423, "relative_strength": -44.22011, "rate_of_change": -2.251216154871215, "market_dynamics": 0.422266, "expectation": {"probability": 35.2135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.900002, "high": 46.41, "low": 40.709999, "close": 42.889999, "volume": 506590}, "trend_line": 65.257667, "activity_lines": {"activity_5": 47.579333, "activity_10": 50.41909, "activity_20": 55.180952, "activity_30": 59.331806}, "trend_signal": 0, "fair_value": 166.989359, "relative_strength": -47.173469, "rate_of_change": -2.2381463522102, "market_dynamics": 0.126035, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.0, "high": 43.0, "low": 37.91, "close": 38.209999, "volume": 778650}, "trend_line": 63.725333, "activity_lines": {"activity_5": 43.764666, "activity_10": 47.755818, "activity_20": 53.192428, "activity_30": 57.586796}, "trend_signal": 0, "fair_value": 166.564423, "relative_strength": -51.508392, "rate_of_change": -2.348128688081967, "market_dynamics": -0.293581, "expectation": {"probability": 35.3677, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.299999, "high": 41.27, "low": 37.0, "close": 38.720001, "volume": 673279}, "trend_line": 62.315, "activity_lines": {"activity_5": 41.252, "activity_10": 45.610181, "activity_20": 51.393619, "activity_30": 55.973548}, "trend_signal": 0, "fair_value": 166.093718, "relative_strength": -51.749791, "rate_of_change": -2.2131433977755774, "market_dynamics": -0.746904, "expectation": {"probability": 33.8767, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.400002, "high": 40.240002, "low": 32.369999, "close": 32.630001, "volume": 1448252}, "trend_line": 60.751667, "activity_lines": {"activity_5": 37.598, "activity_10": 42.684727, "activity_20": 49.168428, "activity_30": 54.058387}, "trend_signal": 0, "fair_value": 165.544231, "relative_strength": -58.643292, "rate_of_change": -2.5087587258284523, "market_dynamics": -0.912825, "expectation": {"probability": 35.7699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.900002, "high": 38.0, "low": 32.689999, "close": 37.299999, "volume": 232160}, "trend_line": 59.394, "activity_lines": {"activity_5": 36.832667, "activity_10": 41.039272, "activity_20": 47.562619, "activity_30": 52.545376}, "trend_signal": 0, "fair_value": 164.938462, "relative_strength": -50.075424, "rate_of_change": -2.234781475214498, "market_dynamics": -1.078508, "expectation": {"probability": 34.1369, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.41, "high": 37.610001, "low": 33.509998, "close": 37.34, "volume": 393641}, "trend_line": 57.929333, "activity_lines": {"activity_5": 36.629333, "activity_10": 39.711454, "activity_20": 46.092238, "activity_30": 51.122538}, "trend_signal": 0, "fair_value": 164.337436, "relative_strength": -48.511601, "rate_of_change": -2.4660184530423925, "market_dynamics": -1.102119, "expectation": {"probability": 34.796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.0, "high": 39.049999, "low": 35.990002, "close": 36.689999, "volume": 200781}, "trend_line": 56.681333, "activity_lines": {"activity_5": 36.579333, "activity_10": 38.519272, "activity_20": 44.670285, "activity_30": 49.752258}, "trend_signal": 0, "fair_value": 163.625513, "relative_strength": -50.117993, "rate_of_change": -2.154348989310817, "market_dynamics": -1.071762, "expectation": {"probability": 36.7531, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.560001, "high": 52.689999, "low": 36.02, "close": 43.290001, "volume": 3671442}, "trend_line": 55.792333, "activity_lines": {"activity_5": 38.830667, "activity_10": 38.863454, "activity_20": 43.976667, "activity_30": 48.888301}, "trend_signal": 0, "fair_value": 162.91391, "relative_strength": -39.963355, "rate_of_change": -1.568417595260159, "market_dynamics": -0.64042, "expectation": {"probability": 35.1504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.299999, "high": 45.040001, "low": 35.900002, "close": 36.169998, "volume": 1274038}, "trend_line": 54.409667, "activity_lines": {"activity_5": 38.403999, "activity_10": 38.072363, "activity_20": 42.754571, "activity_30": 47.622344}, "trend_signal": 0, "fair_value": 161.875577, "relative_strength": -49.047914, "rate_of_change": -2.4782365706054996, "market_dynamics": -0.327282, "expectation": {"probability": 37.1076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.900002, "high": 37.279999, "low": 33.360001, "close": 34.150002, "volume": 676843}, "trend_line": 52.976, "activity_lines": {"activity_5": 37.068, "activity_10": 37.212909, "activity_20": 41.479428, "activity_30": 46.315269}, "trend_signal": 0, "fair_value": 160.842564, "relative_strength": -49.851143, "rate_of_change": -2.6349490431544083, "market_dynamics": -0.089089, "expectation": {"probability": 36.7704, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.900002, "high": 38.799999, "low": 35.209999, "close": 38.360001, "volume": 395194}, "trend_line": 51.821667, "activity_lines": {"activity_5": 37.345334, "activity_10": 37.325818, "activity_20": 40.736048, "activity_30": 45.372301}, "trend_signal": 0, "fair_value": 159.690385, "relative_strength": -44.747883, "rate_of_change": -2.178973497432802, "market_dynamics": 0.225592, "expectation": {"probability": 34.7471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.700001, "high": 39.669998, "low": 35.0, "close": 35.139999, "volume": 832632}, "trend_line": 50.731333, "activity_lines": {"activity_5": 36.481333, "activity_10": 36.935636, "activity_20": 39.790143, "activity_30": 44.296064}, "trend_signal": 0, "fair_value": 158.616603, "relative_strength": -47.976305, "rate_of_change": -2.104011821927686, "market_dynamics": 0.133075, "expectation": {"probability": 35.8836, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.139999, "high": 36.0, "low": 34.5, "close": 34.889999, "volume": 508280}, "trend_line": 49.528333, "activity_lines": {"activity_5": 35.637333, "activity_10": 36.555818, "activity_20": 38.946333, "activity_30": 43.274043}, "trend_signal": 0, "fair_value": 157.449231, "relative_strength": -47.017963, "rate_of_change": -2.3713155733558113, "market_dynamics": 0.221097, "expectation": {"probability": 35.5516, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.5, "high": 39.400002, "low": 34.68, "close": 36.630001, "volume": 1293804}, "trend_line": 48.439333, "activity_lines": {"activity_5": 35.933333, "activity_10": 36.562, "activity_20": 38.372238, "activity_30": 42.441892}, "trend_signal": 0, "fair_value": 156.321218, "relative_strength": -43.919313, "rate_of_change": -2.1987414759144137, "market_dynamics": 0.48608, "expectation": {"probability": 34.5166, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.990002, "high": 37.84, "low": 35.110001, "close": 35.66, "volume": 851935}, "trend_line": 47.463333, "activity_lines": {"activity_5": 35.875333, "activity_10": 36.319091, "activity_20": 37.799571, "activity_30": 41.617419}, "trend_signal": 0, "fair_value": 155.040834, "relative_strength": -43.628439, "rate_of_change": -2.0148914932416577, "market_dynamics": 0.609009, "expectation": {"probability": 35.8635, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.400002, "high": 36.169998, "low": 33.93, "close": 33.98, "volume": 253378}, "trend_line": 46.579, "activity_lines": {"activity_5": 35.156667, "activity_10": 35.800546, "activity_20": 37.156, "activity_30": 40.747527}, "trend_signal": 0, "fair_value": 153.878526, "relative_strength": -46.023512, "rate_of_change": -1.8631919507211978, "market_dynamics": 0.654915, "expectation": {"probability": 35.5418, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.09, "high": 34.75, "low": 32.470001, "close": 34.119999, "volume": 571021}, "trend_line": 45.795, "activity_lines": {"activity_5": 34.776666, "activity_10": 35.368545, "activity_20": 36.608238, "activity_30": 39.94372}, "trend_signal": 0, "fair_value": 152.718398, "relative_strength": -45.838174, "rate_of_change": -1.6831619399300093, "market_dynamics": 0.715977, "expectation": {"probability": 34.4196, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.490002, "high": 37.599998, "low": 34.0, "close": 34.220001, "volume": 539113}, "trend_line": 44.445333, "activity_lines": {"activity_5": 34.498, "activity_10": 35.001455, "activity_20": 36.170333, "activity_30": 39.196946}, "trend_signal": 0, "fair_value": 151.549936, "relative_strength": -44.130739, "rate_of_change": -2.9471929249918194, "market_dynamics": 0.667718, "expectation": {"probability": 35.0381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.25, "high": 35.490002, "low": 31.219999, "close": 31.879999, "volume": 1032861}, "trend_line": 43.327, "activity_lines": {"activity_5": 33.484, "activity_10": 34.373818, "activity_20": 35.594476, "activity_30": 38.386279}, "trend_signal": 0, "fair_value": 150.332821, "relative_strength": -46.184543, "rate_of_change": -2.5161989448925937, "market_dynamics": 0.586945, "expectation": {"probability": 36.4032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.34, "high": 33.650002, "low": 31.559999, "close": 32.43, "volume": 624638}, "trend_line": 42.354, "activity_lines": {"activity_5": 32.97, "activity_10": 33.924182, "activity_20": 35.169714, "activity_30": 37.683247}, "trend_signal": 0, "fair_value": 149.123718, "relative_strength": -43.718303, "rate_of_change": -2.2457128349527986, "market_dynamics": 0.558364, "expectation": {"probability": 35.3672, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.43, "high": 32.990002, "low": 31.1, "close": 31.27, "volume": 237722}, "trend_line": 41.388667, "activity_lines": {"activity_5": 32.284667, "activity_10": 33.294909, "activity_20": 34.696857, "activity_30": 36.96815}, "trend_signal": 0, "fair_value": 147.906218, "relative_strength": -44.270151, "rate_of_change": -2.2792014921849204, "market_dynamics": 0.456809, "expectation": {"probability": 36.7401, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.129999, "high": 32.389999, "low": 30.110001, "close": 30.469999, "volume": 242219}, "trend_line": 40.351667, "activity_lines": {"activity_5": 31.513333, "activity_10": 32.649091, "activity_20": 34.203143, "activity_30": 36.26372}, "trend_signal": 0, "fair_value": 146.636474, "relative_strength": -43.917425, "rate_of_change": -2.505516787965167, "market_dynamics": 0.190357, "expectation": {"probability": 36.4288, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.23, "high": 31.440001, "low": 26.4, "close": 26.77, "volume": 416904}, "trend_line": 39.353, "activity_lines": {"activity_5": 29.752, "activity_10": 31.415454, "activity_20": 33.393905, "activity_30": 35.387484}, "trend_signal": 0, "fair_value": 145.369295, "relative_strength": -49.214697, "rate_of_change": -2.4749089052504263, "market_dynamics": -0.010475, "expectation": {"probability": 37.1231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.4, "high": 31.68, "low": 26.450001, "close": 29.52, "volume": 464996}, "trend_line": 38.459333, "activity_lines": {"activity_5": 29.404, "activity_10": 30.829454, "activity_20": 32.903476, "activity_30": 34.753097}, "trend_signal": 0, "fair_value": 144.141218, "relative_strength": -43.485996, "rate_of_change": -2.2708992961146564, "market_dynamics": -0.079066, "expectation": {"probability": 35.325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.0, "high": 32.490002, "low": 28.5, "close": 28.98, "volume": 441855}, "trend_line": 37.613, "activity_lines": {"activity_5": 29.033333, "activity_10": 30.274545, "activity_20": 32.376428, "activity_30": 34.141527}, "trend_signal": 0, "fair_value": 142.914808, "relative_strength": -43.986303, "rate_of_change": -2.2005919863456844, "market_dynamics": -0.19896, "expectation": {"probability": 37.4267, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.700001, "high": 33.970001, "low": 28.01, "close": 28.76, "volume": 5209872}, "trend_line": 36.861667, "activity_lines": {"activity_5": 28.819333, "activity_10": 29.801091, "activity_20": 31.868048, "activity_30": 33.570365}, "trend_signal": 0, "fair_value": 141.710705, "relative_strength": -42.350793, "rate_of_change": -1.9975354265812417, "market_dynamics": -0.007137, "expectation": {"probability": 37.1289, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.99, "high": 29.1, "low": 26.719999, "close": 27.200001, "volume": 817715}, "trend_line": 35.928667, "activity_lines": {"activity_5": 28.252667, "activity_10": 29.138909, "activity_20": 31.251952, "activity_30": 32.947032}, "trend_signal": 0, "fair_value": 140.333782, "relative_strength": -45.115644, "rate_of_change": -2.531084663100016, "market_dynamics": 0.006376, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.75, "high": 27.790001, "low": 26.75, "close": 27.15, "volume": 329432}, "trend_line": 35.098667, "activity_lines": {"activity_5": 27.887334, "activity_10": 28.593455, "activity_20": 30.676286, "activity_30": 32.380667}, "trend_signal": 0, "fair_value": 138.972885, "relative_strength": -44.906538, "rate_of_change": -2.3101330199642485, "market_dynamics": -0.182658, "expectation": {"probability": 36.4374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.200001, "high": 28.84, "low": 26.950001, "close": 27.459999, "volume": 259648}, "trend_line": 34.260333, "activity_lines": {"activity_5": 27.6, "activity_10": 28.232909, "activity_20": 30.207, "activity_30": 31.887849}, "trend_signal": 0, "fair_value": 137.663654, "relative_strength": -43.759584, "rate_of_change": -2.3885066632302476, "market_dynamics": -0.233991, "expectation": {"probability": 34.6977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.91, "high": 27.4, "low": 25.48, "close": 25.870001, "volume": 213914}, "trend_line": 33.605, "activity_lines": {"activity_5": 26.92, "activity_10": 27.663636, "activity_20": 29.627762, "activity_30": 31.346538}, "trend_signal": 0, "fair_value": 136.392308, "relative_strength": -44.67537, "rate_of_change": -1.912803941514538, "market_dynamics": -0.481243, "expectation": {"probability": 36.7395, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.459999, "high": 26.799999, "low": 24.15, "close": 24.93, "volume": 329803}, "trend_line": 33.006333, "activity_lines": {"activity_5": 26.134, "activity_10": 27.042727, "activity_20": 28.998429, "activity_30": 30.78686}, "trend_signal": 0, "fair_value": 135.060449, "relative_strength": -46.048352, "rate_of_change": -1.7814819223329832, "market_dynamics": -0.559182, "expectation": {"probability": 36.4596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.4, "high": 27.5, "low": 24.940001, "close": 25.68, "volume": 496168}, "trend_line": 32.588667, "activity_lines": {"activity_5": 25.853333, "activity_10": 26.673455, "activity_20": 28.504476, "activity_30": 30.314194}, "trend_signal": 0, "fair_value": 133.550705, "relative_strength": -44.082627, "rate_of_change": -1.2654117014452864, "market_dynamics": -0.507408, "expectation": {"probability": 34.6118, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.25, "high": 25.99, "low": 24.33, "close": 24.870001, "volume": 127444}, "trend_line": 32.127, "activity_lines": {"activity_5": 25.404, "activity_10": 26.244, "activity_20": 27.978429, "activity_30": 29.816215}, "trend_signal": 0, "fair_value": 132.015257, "relative_strength": -45.606281, "rate_of_change": -1.4166489227681467, "market_dynamics": -0.462421, "expectation": {"probability": 36.7012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.6, "high": 26.299999, "low": 25.0, "close": 25.309999, "volume": 110864}, "trend_line": 31.883, "activity_lines": {"activity_5": 25.253333, "activity_10": 25.929091, "activity_20": 27.542, "activity_30": 29.376409}, "trend_signal": 0, "fair_value": 130.324295, "relative_strength": -43.716413, "rate_of_change": -0.7594857907679002, "market_dynamics": -0.301762, "expectation": {"probability": 34.801, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.799999, "high": 26.74, "low": 24.0, "close": 24.58, "volume": 360952}, "trend_line": 31.459, "activity_lines": {"activity_5": 25.002667, "activity_10": 25.558, "activity_20": 27.089952, "activity_30": 28.905247}, "trend_signal": 0, "fair_value": 128.654295, "relative_strength": -43.970083, "rate_of_change": -1.3298623090675266, "market_dynamics": -0.045374, "expectation": {"probability": 36.9867, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 23.299999, "close": 23.969999, "volume": 179679}, "trend_line": 31.013333, "activity_lines": {"activity_5": 24.634666, "activity_10": 25.156, "activity_20": 26.632571, "activity_30": 28.422086}, "trend_signal": 0, "fair_value": 126.960513, "relative_strength": -43.641888, "rate_of_change": -1.4166597793954043, "market_dynamics": 0.201934, "expectation": {"probability": 35.6476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.1, "high": 24.25, "low": 21.799999, "close": 22.040001, "volume": 546974}, "trend_line": 30.525, "activity_lines": {"activity_5": 23.687333, "activity_10": 24.490182, "activity_20": 26.039048, "activity_30": 27.843161}, "trend_signal": 0, "fair_value": 125.01782, "relative_strength": -47.868128, "rate_of_change": -1.5745905156340365, "market_dynamics": 0.404759, "expectation": {"probability": 35.3793, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.0, "high": 22.5, "low": 19.5, "close": 19.950001, "volume": 1127550}, "trend_line": 29.747, "activity_lines": {"activity_5": 22.286, "activity_10": 23.538182, "activity_20": 25.304, "activity_30": 27.160903}, "trend_signal": 0, "fair_value": 123.094743, "relative_strength": -52.101061, "rate_of_change": -2.5487305487305445, "market_dynamics": 0.270804, "expectation": {"probability": 35.0646, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.9, "high": 21.200001, "low": 18.700001, "close": 18.84, "volume": 688155}, "trend_line": 29.169333, "activity_lines": {"activity_5": 20.842667, "activity_10": 22.515273, "activity_20": 24.531191, "activity_30": 26.457226}, "trend_signal": 0, "fair_value": 121.244359, "relative_strength": -54.075935, "rate_of_change": -1.9419336403670897, "market_dynamics": -0.045642, "expectation": {"probability": 35.8791, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.299999, "high": 20.0, "low": 17.370001, "close": 18.83, "volume": 621395}, "trend_line": 28.658667, "activity_lines": {"activity_5": 19.827334, "activity_10": 21.647273, "activity_20": 23.819524, "activity_30": 25.790172}, "trend_signal": 0, "fair_value": 119.560897, "relative_strength": -52.731153, "rate_of_change": -1.7506948136249825, "market_dynamics": -0.411923, "expectation": {"probability": 35.6247, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.49, "high": 20.0, "low": 17.700001, "close": 18.030001, "volume": 845195}, "trend_line": 27.981, "activity_lines": {"activity_5": 18.928667, "activity_10": 20.761818, "activity_20": 23.096429, "activity_30": 25.104452}, "trend_signal": 0, "fair_value": 117.868782, "relative_strength": -53.347264, "rate_of_change": -2.3646145160903664, "market_dynamics": -0.738266, "expectation": {"probability": 35.3259, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.9, "high": 18.790001, "low": 15.81, "close": 16.190001, "volume": 1028230}, "trend_line": 27.349333, "activity_lines": {"activity_5": 17.812667, "activity_10": 19.667273, "activity_20": 22.261143, "activity_30": 24.343742}, "trend_signal": 0, "fair_value": 116.295961, "relative_strength": -56.86643, "rate_of_change": -2.2574854365462285, "market_dynamics": -0.853146, "expectation": {"probability": 35.0322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.889999, "high": 16.969999, "low": 15.9, "close": 15.97, "volume": 280266}, "trend_line": 26.718667, "activity_lines": {"activity_5": 17.013334, "activity_10": 18.705273, "activity_20": 21.472905, "activity_30": 23.609592}, "trend_signal": 0, "fair_value": 114.706667, "relative_strength": -56.466889, "rate_of_change": -2.3059648291971198, "market_dynamics": -0.966511, "expectation": {"probability": 34.7433, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.389999, "high": 17.219999, "low": 15.26, "close": 17.059999, "volume": 518187}, "trend_line": 26.066333, "activity_lines": {"activity_5": 16.842667, "activity_10": 18.103273, "activity_20": 20.839905, "activity_30": 22.986452}, "trend_signal": 0, "fair_value": 113.114102, "relative_strength": -52.764831, "rate_of_change": -2.4414915609375263, "market_dynamics": -0.956915, "expectation": {"probability": 33.0903, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.0, "high": 17.799999, "low": 15.81, "close": 16.030001, "volume": 472008}, "trend_line": 25.412, "activity_lines": {"activity_5": 16.447334, "activity_10": 17.464, "activity_20": 20.168143, "activity_30": 22.338946}, "trend_signal": 0, "fair_value": 111.549872, "relative_strength": -53.325822, "rate_of_change": -2.510261032881001, "market_dynamics": -0.975556, "expectation": {"probability": 34.9908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.62, "high": 16.35, "low": 15.19, "close": 15.5, "volume": 200523}, "trend_line": 24.796, "activity_lines": {"activity_5": 16.062, "activity_10": 16.883818, "activity_20": 19.507572, "activity_30": 21.699463}, "trend_signal": 0, "fair_value": 110.010128, "relative_strength": -53.672922, "rate_of_change": -2.424051629151581, "market_dynamics": -1.042138, "expectation": {"probability": 34.7544, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.89, "high": 16.389999, "low": 14.72, "close": 14.8, "volume": 378074}, "trend_line": 24.152, "activity_lines": {"activity_5": 15.612, "activity_10": 16.330364, "activity_20": 18.843476, "activity_30": 21.054559}, "trend_signal": 0, "fair_value": 108.514936, "relative_strength": -53.41138, "rate_of_change": -2.5971930956605838, "market_dynamics": -0.96748, "expectation": {"probability": 34.6194, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.03, "close": 14.61, "volume": 94408}, "trend_line": 23.498333, "activity_lines": {"activity_5": 15.191333, "activity_10": 15.874, "activity_20": 18.220334, "activity_30": 20.438946}, "trend_signal": 0, "fair_value": 107.201538, "relative_strength": -53.368486, "rate_of_change": -2.7064715137462825, "market_dynamics": -1.056049, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.95, "high": 15.88, "low": 14.1, "close": 15.41, "volume": 219568}, "trend_line": 22.949333, "activity_lines": {"activity_5": 15.128, "activity_10": 15.660182, "activity_20": 17.733095, "activity_30": 19.917118}, "trend_signal": 0, "fair_value": 105.848718, "relative_strength": -50.17978, "rate_of_change": -2.336335943490117, "market_dynamics": -0.975855, "expectation": {"probability": 32.2265, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.5, "high": 16.219999, "low": 14.45, "close": 15.42, "volume": 282710}, "trend_line": 22.382333, "activity_lines": {"activity_5": 15.178, "activity_10": 15.510546, "activity_20": 17.304191, "activity_30": 19.431355}, "trend_signal": 0, "fair_value": 104.508462, "relative_strength": -48.337997, "rate_of_change": -2.470660040533641, "market_dynamics": -0.69753, "expectation": {"probability": 32.8537, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.45, "high": 15.79, "low": 14.62, "close": 15.05, "volume": 206329}, "trend_line": 21.841667, "activity_lines": {"activity_5": 15.145333, "activity_10": 15.355636, "activity_20": 16.88981, "activity_30": 18.958301}, "trend_signal": 0, "fair_value": 103.185385, "relative_strength": -48.31683, "rate_of_change": -2.415592690895976, "market_dynamics": -0.365765, "expectation": {"probability": 34.8784, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.65, "high": 15.65, "low": 13.41, "close": 13.49, "volume": 267301}, "trend_line": 21.275667, "activity_lines": {"activity_5": 14.622667, "activity_10": 14.971273, "activity_20": 16.373905, "activity_30": 18.419484}, "trend_signal": 0, "fair_value": 101.823141, "relative_strength": -51.710428, "rate_of_change": -2.591377297346409, "market_dynamics": -0.014008, "expectation": {"probability": 34.2799, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.47, "high": 14.39, "low": 12.31, "close": 13.09, "volume": 112374}, "trend_line": 20.819667, "activity_lines": {"activity_5": 14.054, "activity_10": 14.563273, "activity_20": 15.877952, "activity_30": 17.891376}, "trend_signal": 0, "fair_value": 100.508013, "relative_strength": -50.576191, "rate_of_change": -2.14329355690705, "market_dynamics": 0.148522, "expectation": {"probability": 33.0777, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.34, "high": 13.34, "low": 11.36, "close": 11.86, "volume": 425682}, "trend_line": 20.231, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.984, "activity_20": 15.320952, "activity_30": 17.313333}, "trend_signal": 0, "fair_value": 99.364487, "relative_strength": -51.683077, "rate_of_change": -2.8274563661368717, "market_dynamics": 0.185215, "expectation": {"probability": 32.9107, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.6, "high": 12.6, "low": 10.72, "close": 10.99, "volume": 383293}, "trend_line": 19.631333, "activity_lines": {"activity_5": 12.246, "activity_10": 13.341091, "activity_20": 14.745143, "activity_30": 16.71714}, "trend_signal": 0, "fair_value": 98.215064, "relative_strength": -54.173416, "rate_of_change": -2.9640996490534333, "market_dynamics": 0.081572, "expectation": {"probability": 32.3421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.35, "high": 11.35, "low": 9.0, "close": 9.11, "volume": 662099}, "trend_line": 18.976333, "activity_lines": {"activity_5": 10.984, "activity_10": 12.448, "activity_20": 14.055, "activity_30": 16.038344}, "trend_signal": 0, "fair_value": 97.00359, "relative_strength": -60.803903, "rate_of_change": -3.33650292621495, "market_dynamics": 0.022716, "expectation": {"probability": 31.7777, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 12.36, "low": 8.68, "close": 12.27, "volume": 403096}, "trend_line": 18.478667, "activity_lines": {"activity_5": 11.171333, "activity_10": 12.245636, "activity_20": 13.736571, "activity_30": 15.605678}, "trend_signal": 0, "fair_value": 95.809167, "relative_strength": -45.847622, "rate_of_change": -2.622561482242111, "market_dynamics": 0.135204, "expectation": {"probability": 30.5571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.35, "high": 15.81, "low": 12.0, "close": 15.78, "volume": 933484}, "trend_line": 18.099667, "activity_lines": {"activity_5": 12.61, "activity_10": 12.727455, "activity_20": 13.798952, "activity_30": 15.43157}, "trend_signal": 0, "fair_value": 94.541731, "relative_strength": -32.963747, "rate_of_change": -2.0510137446602688, "market_dynamics": 0.557771, "expectation": {"probability": 30.636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.5, "high": 16.66, "low": 14.4, "close": 15.53, "volume": 858101}, "trend_line": 17.702, "activity_lines": {"activity_5": 13.786, "activity_10": 13.142545, "activity_20": 13.857381, "activity_30": 15.265785}, "trend_signal": 0, "fair_value": 93.206026, "relative_strength": -33.672855, "rate_of_change": -2.1970956703236495, "market_dynamics": 1.042837, "expectation": {"probability": 31.6281, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.53, "high": 15.84, "low": 15.11, "close": 15.38, "volume": 131834}, "trend_line": 17.352333, "activity_lines": {"activity_5": 14.667333, "activity_10": 13.528182, "activity_20": 13.917286, "activity_30": 15.115979}, "trend_signal": 0, "fair_value": 91.967756, "relative_strength": -31.475056, "rate_of_change": -1.9752965766580053, "market_dynamics": 1.365782, "expectation": {"probability": 31.5953, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.38, "high": 15.7, "low": 13.5, "close": 13.79, "volume": 182626}, "trend_line": 16.981, "activity_lines": {"activity_5": 14.726, "activity_10": 13.625455, "activity_20": 13.84219, "activity_30": 14.886151}, "trend_signal": 0, "fair_value": 90.748141, "relative_strength": -37.651225, "rate_of_change": -2.1399600849061615, "market_dynamics": 1.500711, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.73, "high": 14.77, "low": 13.6, "close": 13.9, "volume": 239987}, "trend_line": 16.588333, "activity_lines": {"activity_5": 14.509333, "activity_10": 13.765636, "activity_20": 13.797762, "activity_30": 14.687376}, "trend_signal": 0, "fair_value": 89.554872, "relative_strength": -36.495174, "rate_of_change": -2.312390318591384, "market_dynamics": 1.346903, "expectation": {"probability": 30.6764, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.51, "high": 14.3, "low": 12.96, "close": 13.32, "volume": 100911}, "trend_line": 16.203333, "activity_lines": {"activity_5": 13.990667, "activity_10": 13.792909, "activity_20": 13.709, "activity_30": 14.476516}, "trend_signal": 0, "fair_value": 88.372308, "relative_strength": -36.465238, "rate_of_change": -2.3209083155010095, "market_dynamics": 1.106152, "expectation": {"probability": 32.1741, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.44, "high": 14.35, "low": 12.85, "close": 13.84, "volume": 129112}, "trend_line": 15.821, "activity_lines": {"activity_5": 13.809333, "activity_10": 13.910545, "activity_20": 13.682381, "activity_30": 14.324043}, "trend_signal": 0, "fair_value": 87.276731, "relative_strength": -32.989011, "rate_of_change": -2.3595947821352614, "market_dynamics": 1.02707, "expectation": {"probability": 31.2047, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.56, "high": 14.48, "low": 13.33, "close": 13.49, "volume": 108342}, "trend_line": 15.451333, "activity_lines": {"activity_5": 13.624, "activity_10": 13.928545, "activity_20": 13.637762, "activity_30": 14.173656}, "trend_signal": 0, "fair_value": 86.179551, "relative_strength": -32.969027, "rate_of_change": -2.3365590038556334, "market_dynamics": 0.962459, "expectation": {"probability": 32.7343, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50a7e8cc-cd56-41ac-bb31-7fe8f54a4abd/", "share_image": "https://sharemaestro.com/terminal/50a7e8cc-cd56-41ac-bb31-7fe8f54a4abd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}