{"ticker": {"uuid": "50a88cc3-adda-49d5-9b67-7c4927e247e1", "symbol": "9998", "name": "Kwan Yong Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9998 fell 27.36%, moving from 0.53 to 0.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.80 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 27.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-27.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.80"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.385, "volume": 1965000}, "trend_line": 0.433203, "activity_lines": {"activity_5": 0.398, "activity_10": 0.417636, "activity_20": 0.444667, "activity_30": 0.439645}, "trend_signal": 0, "fair_value": 0.206501, "relative_strength": 9.800234, "rate_of_change": -0.6492612961374509, "market_dynamics": -1.172085, "expectation": {"probability": 27.485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.132911, "high": 0.137658, "low": 0.132911, "close": 0.137658, "volume": 5000}, "trend_line": 0.154494, "activity_lines": {"activity_5": 0.140443, "activity_10": 0.150759, "activity_20": 0.150954, "activity_30": 0.15197}, "trend_signal": 0, "fair_value": 0.22043, "relative_strength": -13.93092, "rate_of_change": -0.6712186089573076, "market_dynamics": -0.087046, "expectation": {"probability": 39.3682, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.137658, "high": 0.137658, "low": 0.137658, "close": 0.137658, "volume": 0}, "trend_line": 0.153449, "activity_lines": {"activity_5": 0.137848, "activity_10": 0.147531, "activity_20": 0.149652, "activity_30": 0.150884}, "trend_signal": 0, "fair_value": 0.216504, "relative_strength": -16.447794, "rate_of_change": -0.6764016725568568, "market_dynamics": -0.331067, "expectation": {"probability": 39.3005, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.137658, "high": 0.137658, "low": 0.137658, "close": 0.137658, "volume": 270000}, "trend_line": 0.152437, "activity_lines": {"activity_5": 0.137405, "activity_10": 0.144511, "activity_20": 0.148458, "activity_30": 0.149865}, "trend_signal": 0, "fair_value": 0.21264, "relative_strength": -11.011129, "rate_of_change": -0.6595025057185208, "market_dynamics": -0.352112, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.137658, "high": 0.137658, "low": 0.137658, "close": 0.137658, "volume": 0}, "trend_line": 0.151646, "activity_lines": {"activity_5": 0.137342, "activity_10": 0.141732, "activity_20": 0.147373, "activity_30": 0.148912}, "trend_signal": 0, "fair_value": 0.209262, "relative_strength": -10.840633, "rate_of_change": -0.5189028910303839, "market_dynamics": -0.345949, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.137658, "high": 0.137658, "low": 0.125316, "close": 0.125316, "volume": 325000}, "trend_line": 0.150475, "activity_lines": {"activity_5": 0.133544, "activity_10": 0.137485, "activity_20": 0.145158, "activity_30": 0.147213}, "trend_signal": 0, "fair_value": 0.205745, "relative_strength": -16.030028, "rate_of_change": -0.772193134009473, "market_dynamics": -0.42512, "expectation": {"probability": 38.4518, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.121519, "high": 0.13481, "low": 0.118671, "close": 0.132911, "volume": 130000}, "trend_line": 0.149399, "activity_lines": {"activity_5": 0.132784, "activity_10": 0.135535, "activity_20": 0.143779, "activity_30": 0.14608}, "trend_signal": 0, "fair_value": 0.202215, "relative_strength": -15.340037, "rate_of_change": -0.7150689483302832, "market_dynamics": -0.542117, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.132911, "high": 0.132911, "low": 0.132911, "close": 0.132911, "volume": 0}, "trend_line": 0.148196, "activity_lines": {"activity_5": 0.132341, "activity_10": 0.134275, "activity_20": 0.142509, "activity_30": 0.145016}, "trend_signal": 0, "fair_value": 0.19826, "relative_strength": -13.565464, "rate_of_change": -0.8052262732682345, "market_dynamics": -0.718423, "expectation": {"probability": 38.5461, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.132911, "high": 0.132911, "low": 0.131013, "close": 0.131013, "volume": 0}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.131582, "activity_10": 0.133343, "activity_20": 0.141148, "activity_30": 0.143908}, "trend_signal": 0, "fair_value": 0.194109, "relative_strength": -18.027212, "rate_of_change": -0.46964830359793935, "market_dynamics": -0.867104, "expectation": {"probability": 38.4235, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.131013, "high": 0.131013, "low": 0.10443, "close": 0.10538, "volume": 850000}, "trend_line": 0.145823, "activity_lines": {"activity_5": 0.122722, "activity_10": 0.127975, "activity_20": 0.137373, "activity_30": 0.14119}, "trend_signal": 0, "fair_value": 0.190038, "relative_strength": -32.32618, "rate_of_change": -1.1369491525423623, "market_dynamics": -0.935429, "expectation": {"probability": 38.1171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.100633, "high": 0.110127, "low": 0.097785, "close": 0.10443, "volume": 2800000}, "trend_line": 0.144114, "activity_lines": {"activity_5": 0.115696, "activity_10": 0.123124, "activity_20": 0.133662, "activity_30": 0.13852}, "trend_signal": 0, "fair_value": 0.186204, "relative_strength": -30.859205, "rate_of_change": -1.1719687566433388, "market_dynamics": -0.986311, "expectation": {"probability": 37.8156, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.10443, "high": 0.111076, "low": 0.10443, "close": 0.109177, "volume": 10000}, "trend_line": 0.14269, "activity_lines": {"activity_5": 0.111645, "activity_10": 0.119655, "activity_20": 0.130542, "activity_30": 0.136266}, "trend_signal": 0, "fair_value": 0.182704, "relative_strength": -22.771677, "rate_of_change": -0.9881066378006169, "market_dynamics": -1.130643, "expectation": {"probability": 36.9192, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.10443, "high": 0.130063, "low": 0.10443, "close": 0.130063, "volume": 200000}, "trend_line": 0.141677, "activity_lines": {"activity_5": 0.116139, "activity_10": 0.1205, "activity_20": 0.129557, "activity_30": 0.135451}, "trend_signal": 0, "fair_value": 0.180617, "relative_strength": -8.638142, "rate_of_change": -0.7099306188240337, "market_dynamics": -0.936522, "expectation": {"probability": 37.6867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.132911, "high": 0.201266, "low": 0.132911, "close": 0.175633, "volume": 5205000}, "trend_line": 0.142183, "activity_lines": {"activity_5": 0.136013, "activity_10": 0.12977, "activity_20": 0.133002, "activity_30": 0.137642}, "trend_signal": 0, "fair_value": 0.180039, "relative_strength": 21.525519, "rate_of_change": 0.3571504196164561, "market_dynamics": -0.379655, "expectation": {"probability": 33.4726, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.170886, "high": 0.199367, "low": 0.170886, "close": 0.18038, "volume": 695000}, "trend_line": 0.143291, "activity_lines": {"activity_5": 0.154494, "activity_10": 0.139212, "activity_20": 0.136781, "activity_30": 0.140106}, "trend_signal": 0, "fair_value": 0.179583, "relative_strength": 25.831338, "rate_of_change": 0.7792774100982521, "market_dynamics": 0.170731, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18038, "high": 0.18038, "low": 0.163291, "close": 0.168038, "volume": 90000}, "trend_line": 0.143924, "activity_lines": {"activity_5": 0.163861, "activity_10": 0.145633, "activity_20": 0.139385, "activity_30": 0.141703}, "trend_signal": 0, "fair_value": 0.179108, "relative_strength": 17.539441, "rate_of_change": 0.44175837980054206, "market_dynamics": 0.759845, "expectation": {"probability": 36.1078, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.170886, "high": 0.18038, "low": 0.161392, "close": 0.178481, "volume": 1470000}, "trend_line": 0.144683, "activity_lines": {"activity_5": 0.172468, "activity_10": 0.153176, "activity_20": 0.14302, "activity_30": 0.143932}, "trend_signal": 0, "fair_value": 0.178767, "relative_strength": 25.602309, "rate_of_change": 0.5273616630999761, "market_dynamics": 1.12861, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.177532, "high": 0.177532, "low": 0.177532, "close": 0.177532, "volume": 0}, "trend_line": 0.145538, "activity_lines": {"activity_5": 0.176139, "activity_10": 0.159718, "activity_20": 0.146528, "activity_30": 0.146051}, "trend_signal": 1, "fair_value": 0.178451, "relative_strength": 26.403024, "rate_of_change": 0.5909471050503478, "market_dynamics": 1.0351, "expectation": {"probability": 33.6429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.177532, "high": 0.177532, "low": 0.176582, "close": 0.176582, "volume": 0}, "trend_line": 0.146867, "activity_lines": {"activity_5": 0.176329, "activity_10": 0.165276, "activity_20": 0.14991, "activity_30": 0.148054}, "trend_signal": 1, "fair_value": 0.178031, "relative_strength": 27.609241, "rate_of_change": 0.9131635724003332, "market_dynamics": 0.925986, "expectation": {"probability": 33.169, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.176582, "high": 0.176582, "low": 0.152848, "close": 0.170886, "volume": 160000}, "trend_line": 0.147975, "activity_lines": {"activity_5": 0.174557, "activity_10": 0.16897, "activity_20": 0.15259, "activity_30": 0.149604}, "trend_signal": 1, "fair_value": 0.177605, "relative_strength": 21.128169, "rate_of_change": 0.7544240707578952, "market_dynamics": 0.873587, "expectation": {"probability": 32.4604, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.170886, "high": 0.170886, "low": 0.170886, "close": 0.170886, "volume": 0}, "trend_line": 0.149209, "activity_lines": {"activity_5": 0.173418, "activity_10": 0.171473, "activity_20": 0.15514, "activity_30": 0.151082}, "trend_signal": 1, "fair_value": 0.177148, "relative_strength": 25.367957, "rate_of_change": 0.8339246494340348, "market_dynamics": 0.719929, "expectation": {"probability": 25.5204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.170886, "high": 0.170886, "low": 0.164241, "close": 0.164241, "volume": 100000}, "trend_line": 0.150032, "activity_lines": {"activity_5": 0.169874, "activity_10": 0.171559, "activity_20": 0.156876, "activity_30": 0.152052}, "trend_signal": 1, "fair_value": 0.176649, "relative_strength": 19.130358, "rate_of_change": 0.5515753071195373, "market_dynamics": 0.617555, "expectation": {"probability": 31.1302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.164241, "high": 0.164241, "low": 0.163291, "close": 0.163291, "volume": 0}, "trend_line": 0.150506, "activity_lines": {"activity_5": 0.166962, "activity_10": 0.170472, "activity_20": 0.158395, "activity_30": 0.152907}, "trend_signal": 1, "fair_value": 0.176223, "relative_strength": 16.772259, "rate_of_change": 0.31593260104511184, "market_dynamics": 0.510722, "expectation": {"probability": 30.6043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.143354, "high": 0.189873, "low": 0.13576, "close": 0.142405, "volume": 220000}, "trend_line": 0.150221, "activity_lines": {"activity_5": 0.158038, "activity_10": 0.164983, "activity_20": 0.157803, "activity_30": 0.152385}, "trend_signal": 1, "fair_value": 0.175676, "relative_strength": 4.940624, "rate_of_change": -0.18936122147954731, "market_dynamics": 0.348502, "expectation": {"probability": 36.1146, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.142405, "high": 0.150949, "low": 0.127215, "close": 0.150949, "volume": 160000}, "trend_line": 0.14924, "activity_lines": {"activity_5": 0.15424, "activity_10": 0.161651, "activity_20": 0.158002, "activity_30": 0.152432}, "trend_signal": 1, "fair_value": 0.175243, "relative_strength": 9.83681, "rate_of_change": -0.6530378575565213, "market_dynamics": 0.215913, "expectation": {"probability": 28.9165, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.156646, "high": 0.170886, "low": 0.127215, "close": 0.170886, "volume": 50000}, "trend_line": 0.149082, "activity_lines": {"activity_5": 0.158418, "activity_10": 0.16248, "activity_20": 0.160036, "activity_30": 0.153828}, "trend_signal": 1, "fair_value": 0.17483, "relative_strength": 23.547367, "rate_of_change": -0.10586974001609437, "market_dynamics": 0.179924, "expectation": {"probability": 29.8843, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.170886, "high": 0.170886, "low": 0.166139, "close": 0.166139, "volume": 0}, "trend_line": 0.148924, "activity_lines": {"activity_5": 0.161012, "activity_10": 0.162393, "activity_20": 0.161401, "activity_30": 0.154928}, "trend_signal": 1, "fair_value": 0.174404, "relative_strength": 24.943969, "rate_of_change": -0.10598194282340691, "market_dynamics": 0.064588, "expectation": {"probability": 31.5981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.161392, "high": 0.201266, "low": 0.132911, "close": 0.168987, "volume": 185000}, "trend_line": 0.148892, "activity_lines": {"activity_5": 0.16443, "activity_10": 0.163049, "activity_20": 0.16288, "activity_30": 0.156223}, "trend_signal": 1, "fair_value": 0.174008, "relative_strength": 30.220516, "rate_of_change": -0.02148747011898972, "market_dynamics": -0.03452, "expectation": {"probability": 34.4716, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.168987, "high": 0.168987, "low": 0.128165, "close": 0.129114, "volume": 170000}, "trend_line": 0.148418, "activity_lines": {"activity_5": 0.154177, "activity_10": 0.156611, "activity_20": 0.160389, "activity_30": 0.154947}, "trend_signal": 1, "fair_value": 0.173339, "relative_strength": -3.029334, "rate_of_change": -0.31835155683314226, "market_dynamics": -0.299805, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.131013, "high": 0.160443, "low": 0.131013, "close": 0.160443, "volume": 10000}, "trend_line": 0.148987, "activity_lines": {"activity_5": 0.155253, "activity_10": 0.156732, "activity_20": 0.160891, "activity_30": 0.155723}, "trend_signal": 1, "fair_value": 0.17298, "relative_strength": 23.474254, "rate_of_change": 0.38337667937852143, "market_dynamics": -0.490195, "expectation": {"probability": 34.6633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.160443, "high": 0.169937, "low": 0.143354, "close": 0.169937, "volume": 10000}, "trend_line": 0.150221, "activity_lines": {"activity_5": 0.158861, "activity_10": 0.158769, "activity_20": 0.162034, "activity_30": 0.157074}, "trend_signal": 1, "fair_value": 0.172614, "relative_strength": 24.666722, "rate_of_change": 0.8282601837744131, "market_dynamics": -0.517194, "expectation": {"probability": 35.2687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.169937, "high": 0.169937, "low": 0.143354, "close": 0.169937, "volume": 15000}, "trend_line": 0.151297, "activity_lines": {"activity_5": 0.162532, "activity_10": 0.160823, "activity_20": 0.162866, "activity_30": 0.158346}, "trend_signal": 1, "fair_value": 0.172249, "relative_strength": 27.649296, "rate_of_change": 0.7162780170548683, "market_dynamics": -0.469945, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.168987, "high": 0.168987, "low": 0.144304, "close": 0.161392, "volume": 15000}, "trend_line": 0.152089, "activity_lines": {"activity_5": 0.163101, "activity_10": 0.16122, "activity_20": 0.162595, "activity_30": 0.158998}, "trend_signal": 1, "fair_value": 0.171848, "relative_strength": 22.588525, "rate_of_change": 0.523473697429569, "market_dynamics": -0.292994, "expectation": {"probability": 34.8941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.161392, "high": 0.161392, "low": 0.161392, "close": 0.161392, "volume": 0}, "trend_line": 0.15288, "activity_lines": {"activity_5": 0.164177, "activity_10": 0.161651, "activity_20": 0.162174, "activity_30": 0.159598}, "trend_signal": 1, "fair_value": 0.171543, "relative_strength": 28.965345, "rate_of_change": 0.5200902103373591, "market_dynamics": -0.238627, "expectation": {"probability": 30.5907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.143354, "high": 0.160443, "low": 0.143354, "close": 0.155696, "volume": 55000}, "trend_line": 0.153481, "activity_lines": {"activity_5": 0.161202, "activity_10": 0.160702, "activity_20": 0.161279, "activity_30": 0.159779}, "trend_signal": 1, "fair_value": 0.171324, "relative_strength": 18.644274, "rate_of_change": 0.3931187859759408, "market_dynamics": -0.27113, "expectation": {"probability": 33.8196, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.151899, "high": 0.151899, "low": 0.142405, "close": 0.142405, "volume": 5000}, "trend_line": 0.154051, "activity_lines": {"activity_5": 0.154114, "activity_10": 0.15725, "activity_20": 0.159236, "activity_30": 0.159065}, "trend_signal": 1, "fair_value": 0.171044, "relative_strength": 10.98427, "rate_of_change": 0.37138147392836063, "market_dynamics": -0.432743, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.142405, "high": 0.142405, "low": 0.126266, "close": 0.141456, "volume": 55000}, "trend_line": 0.154335, "activity_lines": {"activity_5": 0.148544, "activity_10": 0.154143, "activity_20": 0.157224, "activity_30": 0.158252}, "trend_signal": 0, "fair_value": 0.170789, "relative_strength": 8.239447, "rate_of_change": 0.18435453194072512, "market_dynamics": -0.586013, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.141456, "high": 0.141456, "low": 0.141456, "close": 0.141456, "volume": 0}, "trend_line": 0.15462, "activity_lines": {"activity_5": 0.144874, "activity_10": 0.151484, "activity_20": 0.155389, "activity_30": 0.157421}, "trend_signal": 0, "fair_value": 0.170527, "relative_strength": 3.956265, "rate_of_change": 0.1846632325784867, "market_dynamics": -0.74194, "expectation": {"probability": 37.6287, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.141456, "high": 0.141456, "low": 0.141456, "close": 0.141456, "volume": 0}, "trend_line": 0.154968, "activity_lines": {"activity_5": 0.142532, "activity_10": 0.149327, "activity_20": 0.153725, "activity_30": 0.156572}, "trend_signal": 0, "fair_value": 0.170278, "relative_strength": 1.399392, "rate_of_change": 0.22506790842063587, "market_dynamics": -0.879539, "expectation": {"probability": 37.6724, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.141456, "high": 0.141456, "low": 0.141456, "close": 0.141456, "volume": 0}, "trend_line": 0.156171, "activity_lines": {"activity_5": 0.141519, "activity_10": 0.146945, "activity_20": 0.152229, "activity_30": 0.1557}, "trend_signal": 0, "fair_value": 0.169967, "relative_strength": 1.964866, "rate_of_change": 0.7762892984358123, "market_dynamics": -0.958336, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.141456, "high": 0.141456, "low": 0.132911, "close": 0.132911, "volume": 40000}, "trend_line": 0.15712, "activity_lines": {"activity_5": 0.138608, "activity_10": 0.143354, "activity_20": 0.150059, "activity_30": 0.1542}, "trend_signal": 0, "fair_value": 0.169657, "relative_strength": -3.0461, "rate_of_change": 0.6076672365548055, "market_dynamics": -1.020425, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.132911, "high": 0.142405, "low": 0.132911, "close": 0.142405, "volume": 25000}, "trend_line": 0.158228, "activity_lines": {"activity_5": 0.139494, "activity_10": 0.142163, "activity_20": 0.148974, "activity_30": 0.15325}, "trend_signal": 0, "fair_value": 0.169407, "relative_strength": 1.256263, "rate_of_change": 0.7051934826883897, "market_dynamics": -1.017386, "expectation": {"probability": 38.2825, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.143354, "high": 0.142405, "low": 0.142405, "close": 0.142405, "volume": 20000}, "trend_line": 0.158639, "activity_lines": {"activity_5": 0.140316, "activity_10": 0.141473, "activity_20": 0.147993, "activity_30": 0.152229}, "trend_signal": 0, "fair_value": 0.169213, "relative_strength": 2.169046, "rate_of_change": 0.259751750638316, "market_dynamics": -0.877656, "expectation": {"probability": 37.3864, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.142405, "high": 0.142405, "low": 0.132911, "close": 0.132911, "volume": 65000}, "trend_line": 0.157215, "activity_lines": {"activity_5": 0.137911, "activity_10": 0.139402, "activity_20": 0.146207, "activity_30": 0.15057}, "trend_signal": 0, "fair_value": 0.168926, "relative_strength": -5.142134, "rate_of_change": -0.8976355120745898, "market_dynamics": -0.868212, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.132911, "high": 0.146203, "low": 0.132911, "close": 0.141456, "volume": 75000}, "trend_line": 0.155918, "activity_lines": {"activity_5": 0.138924, "activity_10": 0.139402, "activity_20": 0.14528, "activity_30": 0.149553}, "trend_signal": 0, "fair_value": 0.168671, "relative_strength": -0.400175, "rate_of_change": -0.8249848932989807, "market_dynamics": -0.782901, "expectation": {"probability": 41.2532, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.141456, "high": 0.141456, "low": 0.129114, "close": 0.129114, "volume": 25000}, "trend_line": 0.15462, "activity_lines": {"activity_5": 0.135823, "activity_10": 0.137417, "activity_20": 0.143223, "activity_30": 0.147824}, "trend_signal": 0, "fair_value": 0.168361, "relative_strength": -9.147223, "rate_of_change": -0.8324888723559779, "market_dynamics": -0.911697, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.129114, "high": 0.129114, "low": 0.129114, "close": 0.129114, "volume": 10000}, "trend_line": 0.152975, "activity_lines": {"activity_5": 0.132975, "activity_10": 0.135673, "activity_20": 0.141365, "activity_30": 0.146178}, "trend_signal": 0, "fair_value": 0.16805, "relative_strength": -6.14294, "rate_of_change": -1.063898590091843, "market_dynamics": -1.189249, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.129114, "high": 0.142405, "low": 0.129114, "close": 0.142405, "volume": 60000}, "trend_line": 0.151804, "activity_lines": {"activity_5": 0.135443, "activity_10": 0.136571, "activity_20": 0.140949, "activity_30": 0.145496}, "trend_signal": 0, "fair_value": 0.167837, "relative_strength": -4.685892, "rate_of_change": -0.7654845563000525, "market_dynamics": -0.965929, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.142405, "high": 0.142405, "low": 0.142405, "close": 0.142405, "volume": 0}, "trend_line": 0.150665, "activity_lines": {"activity_5": 0.137911, "activity_10": 0.137451, "activity_20": 0.14066, "activity_30": 0.14489}, "trend_signal": 0, "fair_value": 0.167575, "relative_strength": -8.771672, "rate_of_change": -0.7503096097599544, "market_dynamics": -0.824955, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.142405, "high": 0.142405, "low": 0.129114, "close": 0.141456, "volume": 5000}, "trend_line": 0.149684, "activity_lines": {"activity_5": 0.13943, "activity_10": 0.138142, "activity_20": 0.140217, "activity_30": 0.144296}, "trend_signal": 0, "fair_value": 0.167192, "relative_strength": -11.468852, "rate_of_change": -0.6511133972720817, "market_dynamics": -0.448501, "expectation": {"probability": 42.0888, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.141456, "high": 0.141456, "low": 0.139557, "close": 0.139557, "volume": 0}, "trend_line": 0.148639, "activity_lines": {"activity_5": 0.140317, "activity_10": 0.138487, "activity_20": 0.139684, "activity_30": 0.143642}, "trend_signal": 0, "fair_value": 0.166882, "relative_strength": -15.247393, "rate_of_change": -0.6981374094759747, "market_dynamics": -0.05596, "expectation": {"probability": 41.9153, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.139557, "high": 0.139557, "low": 0.139557, "close": 0.139557, "volume": 20000}, "trend_line": 0.147816, "activity_lines": {"activity_5": 0.140506, "activity_10": 0.138711, "activity_20": 0.139295, "activity_30": 0.143056}, "trend_signal": 0, "fair_value": 0.166565, "relative_strength": -10.915011, "rate_of_change": -0.5536904850005654, "market_dynamics": 0.064145, "expectation": {"probability": 37.5148, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.139557, "high": 0.139557, "low": 0.13481, "close": 0.13481, "volume": 0}, "trend_line": 0.146867, "activity_lines": {"activity_5": 0.138418, "activity_10": 0.138124, "activity_20": 0.138599, "activity_30": 0.142217}, "trend_signal": 0, "fair_value": 0.166285, "relative_strength": -11.515206, "rate_of_change": -0.6420143962764554, "market_dynamics": 0.105002, "expectation": {"probability": 38.4372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.133861, "high": 0.13481, "low": 0.132911, "close": 0.132911, "volume": 60000}, "trend_line": 0.146551, "activity_lines": {"activity_5": 0.136202, "activity_10": 0.13733, "activity_20": 0.137848, "activity_30": 0.141317}, "trend_signal": 0, "fair_value": 0.165987, "relative_strength": -14.153272, "rate_of_change": -0.21516065555911862, "market_dynamics": 0.146017, "expectation": {"probability": 37.522, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.132911, "high": 0.132911, "low": 0.118671, "close": 0.118671, "volume": 0}, "trend_line": 0.145475, "activity_lines": {"activity_5": 0.129873, "activity_10": 0.133947, "activity_20": 0.135877, "activity_30": 0.139518}, "trend_signal": 0, "fair_value": 0.165573, "relative_strength": -21.488826, "rate_of_change": -0.7342153925937003, "market_dynamics": -0.080747, "expectation": {"probability": 39.2833, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.118671, "high": 0.118671, "low": 0.113924, "close": 0.113924, "volume": 155000}, "trend_line": 0.143576, "activity_lines": {"activity_5": 0.123481, "activity_10": 0.130115, "activity_20": 0.13363, "activity_30": 0.137483}, "trend_signal": 0, "fair_value": 0.165147, "relative_strength": -24.825854, "rate_of_change": -1.3053789310878048, "market_dynamics": -0.309519, "expectation": {"probability": 39.111, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.113924, "high": 0.114873, "low": 0.113924, "close": 0.114873, "volume": 0}, "trend_line": 0.141867, "activity_lines": {"activity_5": 0.119114, "activity_10": 0.126732, "activity_20": 0.131609, "activity_30": 0.135631}, "trend_signal": 0, "fair_value": 0.16421, "relative_strength": -22.733497, "rate_of_change": -1.1903103582771606, "market_dynamics": -0.585611, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.114873, "high": 0.114873, "low": 0.114873, "close": 0.114873, "volume": 0}, "trend_line": 0.140063, "activity_lines": {"activity_5": 0.116392, "activity_10": 0.123607, "activity_20": 0.129715, "activity_30": 0.133889}, "trend_signal": 0, "fair_value": 0.163029, "relative_strength": -23.019885, "rate_of_change": -1.271613553539583, "market_dynamics": -0.939949, "expectation": {"probability": 37.3313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.114873, "high": 0.114873, "low": 0.114873, "close": 0.114873, "volume": 0}, "trend_line": 0.139589, "activity_lines": {"activity_5": 0.115, "activity_10": 0.120984, "activity_20": 0.127947, "activity_30": 0.132264}, "trend_signal": 0, "fair_value": 0.162305, "relative_strength": -25.000217, "rate_of_change": -0.33841913995844886, "market_dynamics": -1.067934, "expectation": {"probability": 37.5095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.114873, "high": 0.114873, "low": 0.113924, "close": 0.113924, "volume": 150000}, "trend_line": 0.138038, "activity_lines": {"activity_5": 0.114493, "activity_10": 0.118688, "activity_20": 0.126216, "activity_30": 0.130608}, "trend_signal": 0, "fair_value": 0.161526, "relative_strength": -21.803539, "rate_of_change": -1.1111190709869667, "market_dynamics": -1.092291, "expectation": {"probability": 37.6264, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.113924, "high": 0.113924, "low": 0.113924, "close": 0.113924, "volume": 0}, "trend_line": 0.136171, "activity_lines": {"activity_5": 0.114304, "activity_10": 0.116893, "activity_20": 0.124616, "activity_30": 0.129053}, "trend_signal": 0, "fair_value": 0.160924, "relative_strength": -20.003744, "rate_of_change": -1.3525261159970499, "market_dynamics": -1.095532, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.113924, "high": 0.113924, "low": 0.113924, "close": 0.113924, "volume": 0}, "trend_line": 0.134304, "activity_lines": {"activity_5": 0.114114, "activity_10": 0.115564, "activity_20": 0.123106, "activity_30": 0.127617}, "trend_signal": 0, "fair_value": 0.160394, "relative_strength": -19.890756, "rate_of_change": -1.3710701985004004, "market_dynamics": -1.137992, "expectation": {"probability": 36.2897, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.113924, "high": 0.113924, "low": 0.113924, "close": 0.113924, "volume": 0}, "trend_line": 0.132721, "activity_lines": {"activity_5": 0.113987, "activity_10": 0.114701, "activity_20": 0.121731, "activity_30": 0.126302}, "trend_signal": 0, "fair_value": 0.159853, "relative_strength": -20.785383, "rate_of_change": -1.178669287586372, "market_dynamics": -1.112193, "expectation": {"probability": 35.3672, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.113924, "high": 0.113924, "low": 0.113924, "close": 0.113924, "volume": 0}, "trend_line": 0.131139, "activity_lines": {"activity_5": 0.113924, "activity_10": 0.114217, "activity_20": 0.120493, "activity_30": 0.12509}, "trend_signal": 0, "fair_value": 0.159396, "relative_strength": -22.410762, "rate_of_change": -1.1919741412436615, "market_dynamics": -1.209622, "expectation": {"probability": 35.2664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.113924, "high": 0.113924, "low": 0.113924, "close": 0.113924, "volume": 10000}, "trend_line": 0.129747, "activity_lines": {"activity_5": 0.113924, "activity_10": 0.114079, "activity_20": 0.119344, "activity_30": 0.123979}, "trend_signal": 0, "fair_value": 0.1588, "relative_strength": -23.087694, "rate_of_change": -1.0614691281769757, "market_dynamics": -1.138073, "expectation": {"probability": 34.4043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.113924, "high": 0.113924, "low": 0.113924, "close": 0.113924, "volume": 0}, "trend_line": 0.128797, "activity_lines": {"activity_5": 0.113924, "activity_10": 0.114028, "activity_20": 0.118327, "activity_30": 0.122958}, "trend_signal": 0, "fair_value": 0.158216, "relative_strength": -24.140611, "rate_of_change": -0.7321941933146866, "market_dynamics": -1.007947, "expectation": {"probability": 34.0236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.113924, "high": 0.113924, "low": 0.110127, "close": 0.110127, "volume": 0}, "trend_line": 0.127753, "activity_lines": {"activity_5": 0.112658, "activity_10": 0.113285, "activity_20": 0.117021, "activity_30": 0.121754}, "trend_signal": 0, "fair_value": 0.157656, "relative_strength": -23.747096, "rate_of_change": -0.81057788613088, "market_dynamics": -0.900583, "expectation": {"probability": 35.0049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.110127, "high": 0.110127, "low": 0.095886, "close": 0.097785, "volume": 85000}, "trend_line": 0.126297, "activity_lines": {"activity_5": 0.107532, "activity_10": 0.110386, "activity_20": 0.114629, "activity_30": 0.11982}, "trend_signal": 0, "fair_value": 0.157029, "relative_strength": -31.424319, "rate_of_change": -1.1396992634223955, "market_dynamics": -0.83505, "expectation": {"probability": 34.608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.097785, "high": 0.097785, "low": 0.096835, "close": 0.096835, "volume": 15000}, "trend_line": 0.12481, "activity_lines": {"activity_5": 0.103165, "activity_10": 0.107624, "activity_20": 0.11236, "activity_30": 0.117919}, "trend_signal": 0, "fair_value": 0.156347, "relative_strength": -34.698139, "rate_of_change": -1.1773834691243565, "market_dynamics": -0.896096, "expectation": {"probability": 33.9514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.096835, "high": 0.096835, "low": 0.096835, "close": 0.096835, "volume": 0}, "trend_line": 0.123323, "activity_lines": {"activity_5": 0.099937, "activity_10": 0.10519, "activity_20": 0.110307, "activity_30": 0.116115}, "trend_signal": 0, "fair_value": 0.15566, "relative_strength": -41.480137, "rate_of_change": -1.1914109446358483, "market_dynamics": -0.996045, "expectation": {"probability": 32.1894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.096835, "high": 0.099684, "low": 0.081646, "close": 0.09019, "volume": 760000}, "trend_line": 0.121899, "activity_lines": {"activity_5": 0.095633, "activity_10": 0.101858, "activity_20": 0.107834, "activity_30": 0.113977}, "trend_signal": 0, "fair_value": 0.154966, "relative_strength": -49.802841, "rate_of_change": -1.1546913390040856, "market_dynamics": -1.041737, "expectation": {"probability": 32.9975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.095886, "high": 0.122468, "low": 0.09019, "close": 0.098734, "volume": 250000}, "trend_line": 0.120443, "activity_lines": {"activity_5": 0.095759, "activity_10": 0.100512, "activity_20": 0.10641, "activity_30": 0.112483}, "trend_signal": 0, "fair_value": 0.154309, "relative_strength": -40.491479, "rate_of_change": -1.1944314555492654, "market_dynamics": -0.919166, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.087342, "high": 0.095886, "low": 0.087342, "close": 0.095886, "volume": 25000}, "trend_line": 0.118892, "activity_lines": {"activity_5": 0.095696, "activity_10": 0.098924, "activity_20": 0.104909, "activity_30": 0.110898}, "trend_signal": 0, "fair_value": 0.153706, "relative_strength": -40.176616, "rate_of_change": -1.2877460707554584, "market_dynamics": -0.814079, "expectation": {"probability": 33.4263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.096835, "high": 0.096835, "low": 0.096835, "close": 0.096835, "volume": 0}, "trend_line": 0.11769, "activity_lines": {"activity_5": 0.096076, "activity_10": 0.097836, "activity_20": 0.103684, "activity_30": 0.109475}, "trend_signal": 0, "fair_value": 0.153177, "relative_strength": -38.226347, "rate_of_change": -1.0110015812670279, "market_dynamics": -0.671421, "expectation": {"probability": 33.8417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.096835, "high": 0.098734, "low": 0.096835, "close": 0.098734, "volume": 0}, "trend_line": 0.116266, "activity_lines": {"activity_5": 0.097088, "activity_10": 0.097405, "activity_20": 0.102812, "activity_30": 0.108252}, "trend_signal": 0, "fair_value": 0.152617, "relative_strength": -36.042179, "rate_of_change": -1.2099583651967105, "market_dynamics": -0.490555, "expectation": {"probability": 33.7342, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.098734, "high": 0.098734, "low": 0.087342, "close": 0.09019, "volume": 18260000}, "trend_line": 0.114968, "activity_lines": {"activity_5": 0.095126, "activity_10": 0.095696, "activity_20": 0.101221, "activity_30": 0.10657}, "trend_signal": 0, "fair_value": 0.151984, "relative_strength": -41.616196, "rate_of_change": -1.1164054839763935, "market_dynamics": -0.439486, "expectation": {"probability": 33.5292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.086392, "high": 0.086392, "low": 0.083544, "close": 0.083544, "volume": 525000}, "trend_line": 0.113449, "activity_lines": {"activity_5": 0.090949, "activity_10": 0.09321, "activity_20": 0.099109, "activity_30": 0.104543}, "trend_signal": 0, "fair_value": 0.151272, "relative_strength": -41.639425, "rate_of_change": -1.32123721383342, "market_dynamics": -0.495369, "expectation": {"probability": 32.8289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.083544, "high": 0.093038, "low": 0.083544, "close": 0.093038, "volume": 20000}, "trend_line": 0.111804, "activity_lines": {"activity_5": 0.090949, "activity_10": 0.092934, "activity_20": 0.098051, "activity_30": 0.103226}, "trend_signal": 0, "fair_value": 0.150651, "relative_strength": -33.494255, "rate_of_change": -1.4499907447399218, "market_dynamics": -0.417082, "expectation": {"probability": 33.053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.093038, "high": 0.093038, "low": 0.081646, "close": 0.082595, "volume": 10000}, "trend_line": 0.10981, "activity_lines": {"activity_5": 0.087658, "activity_10": 0.090846, "activity_20": 0.096103, "activity_30": 0.101341}, "trend_signal": 0, "fair_value": 0.15, "relative_strength": -40.666409, "rate_of_change": -1.7834782297592178, "market_dynamics": -0.552949, "expectation": {"probability": 33.6823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.076899, "high": 0.078797, "low": 0.076899, "close": 0.078797, "volume": 0}, "trend_line": 0.107721, "activity_lines": {"activity_5": 0.08405, "activity_10": 0.088326, "activity_20": 0.093947, "activity_30": 0.09934}, "trend_signal": 0, "fair_value": 0.149331, "relative_strength": -43.691036, "rate_of_change": -1.9023768327110528, "market_dynamics": -0.756227, "expectation": {"probability": 33.6823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.078797, "high": 0.141456, "low": 0.078797, "close": 0.113924, "volume": 1315000}, "trend_line": 0.106867, "activity_lines": {"activity_5": 0.093481, "activity_10": 0.09252, "activity_20": 0.095303, "activity_30": 0.099741}, "trend_signal": 0, "fair_value": 0.148886, "relative_strength": -18.577481, "rate_of_change": -0.7927887784183155, "market_dynamics": -0.19604, "expectation": {"probability": 32.8751, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.113924, "high": 0.113924, "low": 0.107278, "close": 0.107278, "volume": 85000}, "trend_line": 0.105791, "activity_lines": {"activity_5": 0.099114, "activity_10": 0.095075, "activity_20": 0.096026, "activity_30": 0.099767}, "trend_signal": 0, "fair_value": 0.148406, "relative_strength": -21.4087, "rate_of_change": -1.0068589929538656, "market_dynamics": 0.179134, "expectation": {"probability": 31.3983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.107278, "high": 0.107278, "low": 0.107278, "close": 0.107278, "volume": 0}, "trend_line": 0.104873, "activity_lines": {"activity_5": 0.103164, "activity_10": 0.097474, "activity_20": 0.096781, "activity_30": 0.099863}, "trend_signal": 0, "fair_value": 0.147937, "relative_strength": -21.850139, "rate_of_change": -0.8677486742728607, "market_dynamics": 0.663606, "expectation": {"probability": 27.8137, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.10443, "high": 0.10443, "low": 0.10443, "close": 0.10443, "volume": 0}, "trend_line": 0.103924, "activity_lines": {"activity_5": 0.105316, "activity_10": 0.099148, "activity_20": 0.097296, "activity_30": 0.099834}, "trend_signal": 0, "fair_value": 0.147462, "relative_strength": -21.551355, "rate_of_change": -0.9049040267752344, "market_dynamics": 1.163354, "expectation": {"probability": 31.1083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.095886, "high": 0.095886, "low": 0.093987, "close": 0.093987, "volume": 60000}, "trend_line": 0.103101, "activity_lines": {"activity_5": 0.102531, "activity_10": 0.098786, "activity_20": 0.096862, "activity_30": 0.099193}, "trend_signal": 0, "fair_value": 0.146921, "relative_strength": -25.757932, "rate_of_change": -0.7919248681728996, "market_dynamics": 1.031025, "expectation": {"probability": 32.9072, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.093987, "high": 0.093987, "low": 0.093987, "close": 0.093987, "volume": 0}, "trend_line": 0.102437, "activity_lines": {"activity_5": 0.098734, "activity_10": 0.098509, "activity_20": 0.096523, "activity_30": 0.098605}, "trend_signal": 0, "fair_value": 0.146318, "relative_strength": -26.505945, "rate_of_change": -0.6440286709149261, "market_dynamics": 0.884591, "expectation": {"probability": 30.4456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.093987, "high": 0.093987, "low": 0.085443, "close": 0.085443, "volume": 170000}, "trend_line": 0.101456, "activity_lines": {"activity_5": 0.093417, "activity_10": 0.096611, "activity_20": 0.095465, "activity_30": 0.097509}, "trend_signal": 0, "fair_value": 0.145716, "relative_strength": -33.718321, "rate_of_change": -0.9576617823637902, "market_dynamics": 0.646715, "expectation": {"probability": 32.1824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.086392, "high": 0.086392, "low": 0.086392, "close": 0.086392, "volume": 0}, "trend_line": 0.100506, "activity_lines": {"activity_5": 0.089873, "activity_10": 0.09485, "activity_20": 0.094615, "activity_30": 0.096537}, "trend_signal": 0, "fair_value": 0.145144, "relative_strength": -32.519728, "rate_of_change": -0.9363665037060462, "market_dynamics": 0.415672, "expectation": {"probability": 32.1843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.086392, "high": 0.10443, "low": 0.086392, "close": 0.102532, "volume": 270000}, "trend_line": 0.100095, "activity_lines": {"activity_5": 0.093101, "activity_10": 0.096145, "activity_20": 0.095357, "activity_30": 0.096668}, "trend_signal": 0, "fair_value": 0.144657, "relative_strength": -22.381156, "rate_of_change": -0.4089308101008843, "market_dynamics": 0.40536, "expectation": {"probability": 30.3541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.102532, "high": 0.102532, "low": 0.098734, "close": 0.098734, "volume": 30000}, "trend_line": 0.099588, "activity_lines": {"activity_5": 0.09519, "activity_10": 0.096386, "activity_20": 0.09571, "activity_30": 0.09658}, "trend_signal": 0, "fair_value": 0.144133, "relative_strength": -29.234577, "rate_of_change": -0.5065188071332309, "market_dynamics": 0.40604, "expectation": {"probability": 32.188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.098734, "high": 0.138608, "low": 0.098734, "close": 0.138608, "volume": 785000}, "trend_line": 0.100411, "activity_lines": {"activity_5": 0.110253, "activity_10": 0.103515, "activity_20": 0.099851, "activity_30": 0.099097}, "trend_signal": 0, "fair_value": 0.143835, "relative_strength": -3.516405, "rate_of_change": 0.8264047877254331, "market_dynamics": 0.761935, "expectation": {"probability": 29.566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.138608, "high": 0.142405, "low": 0.137658, "close": 0.137658, "volume": 270000}, "trend_line": 0.101202, "activity_lines": {"activity_5": 0.122025, "activity_10": 0.110023, "activity_20": 0.103671, "activity_30": 0.1015}, "trend_signal": 1, "fair_value": 0.143543, "relative_strength": -1.151525, "rate_of_change": 0.7877622969594966, "market_dynamics": 1.102533, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.136709, "high": 0.141456, "low": 0.136709, "close": 0.140506, "volume": 860000}, "trend_line": 0.102088, "activity_lines": {"activity_5": 0.131266, "activity_10": 0.116496, "activity_20": 0.107577, "activity_30": 0.104036}, "trend_signal": 1, "fair_value": 0.143312, "relative_strength": -3.767641, "rate_of_change": 0.8754767692338076, "market_dynamics": 1.326817, "expectation": {"probability": 26.0079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.140506, "high": 0.140506, "low": 0.137658, "close": 0.137658, "volume": 0}, "trend_line": 0.10288, "activity_lines": {"activity_5": 0.135949, "activity_10": 0.121847, "activity_20": 0.110999, "activity_30": 0.106331}, "trend_signal": 1, "fair_value": 0.143062, "relative_strength": -3.799744, "rate_of_change": 0.7758012694929874, "market_dynamics": 1.517408, "expectation": {"probability": 31.1214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.137658, "high": 0.137658, "low": 0.132911, "close": 0.132911, "volume": 0}, "trend_line": 0.103513, "activity_lines": {"activity_5": 0.136709, "activity_10": 0.125731, "activity_20": 0.113775, "activity_30": 0.108268}, "trend_signal": 1, "fair_value": 0.142776, "relative_strength": -5.134848, "rate_of_change": 0.6152799377915967, "market_dynamics": 1.384888, "expectation": {"probability": 30.5936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.131962, "high": 0.131962, "low": 0.110127, "close": 0.124367, "volume": 75000}, "trend_line": 0.103861, "activity_lines": {"activity_5": 0.132342, "activity_10": 0.127353, "activity_20": 0.115574, "activity_30": 0.109614}, "trend_signal": 1, "fair_value": 0.142387, "relative_strength": -9.433264, "rate_of_change": 0.33618965733772677, "market_dynamics": 1.24348, "expectation": {"probability": 29.9872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.124367, "high": 0.124367, "low": 0.123418, "close": 0.123418, "volume": 0}, "trend_line": 0.104304, "activity_lines": {"activity_5": 0.128608, "activity_10": 0.128251, "activity_20": 0.11712, "activity_30": 0.110876}, "trend_signal": 1, "fair_value": 0.142095, "relative_strength": -6.922146, "rate_of_change": 0.426531614369204, "market_dynamics": 1.02504, "expectation": {"probability": 29.6648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.106329, "high": 0.107278, "low": 0.10443, "close": 0.107278, "volume": 190000}, "trend_line": 0.10462, "activity_lines": {"activity_5": 0.120443, "activity_10": 0.125523, "activity_20": 0.116939, "activity_30": 0.111068}, "trend_signal": 1, "fair_value": 0.141705, "relative_strength": -10.842811, "rate_of_change": 0.3029605767755894, "market_dynamics": 0.708901, "expectation": {"probability": 29.3492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.10443, "high": 0.10443, "low": 0.10443, "close": 0.10443, "volume": 0}, "trend_line": 0.104873, "activity_lines": {"activity_5": 0.113544, "activity_10": 0.121899, "activity_20": 0.116419, "activity_30": 0.111055}, "trend_signal": 1, "fair_value": 0.141316, "relative_strength": -14.27698, "rate_of_change": 0.24182756643088255, "market_dynamics": 0.414359, "expectation": {"probability": 31.7979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.10443, "high": 0.121519, "low": 0.10443, "close": 0.116772, "volume": 105000}, "trend_line": 0.105538, "activity_lines": {"activity_5": 0.112974, "activity_10": 0.120483, "activity_20": 0.116971, "activity_30": 0.111823}, "trend_signal": 1, "fair_value": 0.140975, "relative_strength": -5.823169, "rate_of_change": 0.6341002927350345, "market_dynamics": 0.221285, "expectation": {"probability": 23.9466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.116772, "high": 0.138608, "low": 0.114873, "close": 0.114873, "volume": 390000}, "trend_line": 0.106361, "activity_lines": {"activity_5": 0.112848, "activity_10": 0.118394, "activity_20": 0.117161, "activity_30": 0.112425}, "trend_signal": 1, "fair_value": 0.140622, "relative_strength": -8.701381, "rate_of_change": 0.7798139058917076, "market_dynamics": 0.082501, "expectation": {"probability": 29.3175, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.114873, "high": 0.114873, "low": 0.106329, "close": 0.110127, "volume": 10000}, "trend_line": 0.10674, "activity_lines": {"activity_5": 0.111772, "activity_10": 0.115874, "activity_20": 0.116894, "activity_30": 0.112668}, "trend_signal": 1, "fair_value": 0.140245, "relative_strength": -13.072615, "rate_of_change": 0.3563336185255915, "market_dynamics": -0.031881, "expectation": {"probability": 31.9221, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.110127, "high": 0.275316, "low": 0.110127, "close": 0.198418, "volume": 16975000}, "trend_line": 0.110158, "activity_lines": {"activity_5": 0.141013, "activity_10": 0.129908, "activity_20": 0.125023, "activity_30": 0.118583}, "trend_signal": 1, "fair_value": 0.140452, "relative_strength": 52.694559, "rate_of_change": 3.2021735057148253, "market_dynamics": 0.335838, "expectation": {"probability": 17.723, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.191772, "high": 0.213608, "low": 0.175633, "close": 0.184177, "volume": 3220000}, "trend_line": 0.113069, "activity_lines": {"activity_5": 0.15943, "activity_10": 0.140299, "activity_20": 0.131361, "activity_30": 0.123358}, "trend_signal": 1, "fair_value": 0.140555, "relative_strength": 40.049409, "rate_of_change": 2.642567947856712, "market_dynamics": 0.619559, "expectation": {"probability": 20.0206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.184177, "high": 0.191772, "low": 0.169937, "close": 0.176582, "volume": 345000}, "trend_line": 0.115664, "activity_lines": {"activity_5": 0.17, "activity_10": 0.148464, "activity_20": 0.136596, "activity_30": 0.127456}, "trend_signal": 1, "fair_value": 0.140561, "relative_strength": 36.011071, "rate_of_change": 2.2950587694239797, "market_dynamics": 0.794312, "expectation": {"probability": 19.4975, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.175633, "high": 0.175633, "low": 0.163291, "close": 0.163291, "volume": 15000}, "trend_line": 0.118101, "activity_lines": {"activity_5": 0.172152, "activity_10": 0.153418, "activity_20": 0.140172, "activity_30": 0.130529}, "trend_signal": 1, "fair_value": 0.140421, "relative_strength": 23.27475, "rate_of_change": 2.1069650020749715, "market_dynamics": 1.02354, "expectation": {"probability": 18.9084, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.163291, "high": 0.189873, "low": 0.162342, "close": 0.181329, "volume": 715000}, "trend_line": 0.121361, "activity_lines": {"activity_5": 0.177088, "activity_10": 0.160944, "activity_20": 0.145136, "activity_30": 0.134608}, "trend_signal": 1, "fair_value": 0.140464, "relative_strength": 35.861647, "rate_of_change": 2.760349192640197, "market_dynamics": 0.90817, "expectation": {"probability": 16.4309, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.182278, "high": 0.182278, "low": 0.182278, "close": 0.182278, "volume": 0}, "trend_line": 0.124335, "activity_lines": {"activity_5": 0.177595, "activity_10": 0.167589, "activity_20": 0.149733, "activity_30": 0.138538}, "trend_signal": 1, "fair_value": 0.140385, "relative_strength": 37.996135, "rate_of_change": 2.450540124092587, "market_dynamics": 0.838322, "expectation": {"probability": 18.8298, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.182278, "high": 0.182278, "low": 0.170886, "close": 0.182278, "volume": 105000}, "trend_line": 0.127658, "activity_lines": {"activity_5": 0.179177, "activity_10": 0.172871, "activity_20": 0.153874, "activity_30": 0.142276}, "trend_signal": 1, "fair_value": 0.140336, "relative_strength": 33.24645, "rate_of_change": 2.672618329513003, "market_dynamics": 0.875963, "expectation": {"probability": 19.1263, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.182278, "high": 0.182278, "low": 0.164241, "close": 0.164241, "volume": 0}, "trend_line": 0.130506, "activity_lines": {"activity_5": 0.174873, "activity_10": 0.173458, "activity_20": 0.155918, "activity_30": 0.144636}, "trend_signal": 1, "fair_value": 0.140178, "relative_strength": 21.737198, "rate_of_change": 2.2309608485171455, "market_dynamics": 0.860666, "expectation": {"probability": 21.7913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.164241, "high": 0.170886, "low": 0.164241, "close": 0.170886, "volume": 0}, "trend_line": 0.132405, "activity_lines": {"activity_5": 0.173608, "activity_10": 0.17439, "activity_20": 0.158282, "activity_30": 0.147242}, "trend_signal": 1, "fair_value": 0.140117, "relative_strength": 25.148633, "rate_of_change": 1.4551055123902226, "market_dynamics": 0.761401, "expectation": {"probability": 21.2245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.170886, "high": 0.171835, "low": 0.161392, "close": 0.161392, "volume": 5000}, "trend_line": 0.134209, "activity_lines": {"activity_5": 0.168671, "activity_10": 0.172578, "activity_20": 0.159588, "activity_30": 0.149112}, "trend_signal": 1, "fair_value": 0.140056, "relative_strength": 14.944706, "rate_of_change": 1.3624863109399192, "market_dynamics": 0.591958, "expectation": {"probability": 24.5404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.161392, "high": 0.16519, "low": 0.161392, "close": 0.16519, "volume": 5000}, "trend_line": 0.136139, "activity_lines": {"activity_5": 0.166329, "activity_10": 0.170523, "activity_20": 0.161144, "activity_30": 0.151111}, "trend_signal": 1, "fair_value": 0.140019, "relative_strength": 15.115164, "rate_of_change": 1.4380555700437492, "market_dynamics": 0.394654, "expectation": {"probability": 22.9187, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16519, "high": 0.237342, "low": 0.16519, "close": 0.214557, "volume": 970000}, "trend_line": 0.13981, "activity_lines": {"activity_5": 0.181582, "activity_10": 0.178049, "activity_20": 0.167283, "activity_30": 0.15617}, "trend_signal": 1, "fair_value": 0.140324, "relative_strength": 53.825984, "rate_of_change": 2.696508715357083, "market_dynamics": 0.523814, "expectation": {"probability": 24.8329, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.208861, "high": 0.208861, "low": 0.208861, "close": 0.208861, "volume": 0}, "trend_line": 0.143639, "activity_lines": {"activity_5": 0.192785, "activity_10": 0.183987, "activity_20": 0.172513, "activity_30": 0.160625}, "trend_signal": 1, "fair_value": 0.14061, "relative_strength": 46.767018, "rate_of_change": 2.7387168299835487, "market_dynamics": 0.628776, "expectation": {"probability": 28.3961, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.218354, "high": 0.223101, "low": 0.208861, "close": 0.208861, "volume": 0}, "trend_line": 0.147468, "activity_lines": {"activity_5": 0.201013, "activity_10": 0.189338, "activity_20": 0.177382, "activity_30": 0.164833}, "trend_signal": 1, "fair_value": 0.140896, "relative_strength": 43.544703, "rate_of_change": 2.6657105660718883, "market_dynamics": 0.811808, "expectation": {"probability": 24.8447, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.208861, "high": 0.226899, "low": 0.208861, "close": 0.226899, "volume": 5000}, "trend_line": 0.152183, "activity_lines": {"activity_5": 0.212722, "activity_10": 0.19714, "activity_20": 0.183567, "activity_30": 0.169957}, "trend_signal": 1, "fair_value": 0.141297, "relative_strength": 54.236069, "rate_of_change": 3.1973038218461127, "market_dynamics": 0.901577, "expectation": {"probability": 25.6388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.227848, "high": 0.233544, "low": 0.227848, "close": 0.227848, "volume": 435000}, "trend_line": 0.156899, "activity_lines": {"activity_5": 0.22038, "activity_10": 0.204287, "activity_20": 0.189349, "activity_30": 0.174839}, "trend_signal": 1, "fair_value": 0.141602, "relative_strength": 55.082261, "rate_of_change": 3.098900665645964, "market_dynamics": 0.952138, "expectation": {"probability": 27.6856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.229747, "high": 0.229747, "low": 0.227848, "close": 0.227848, "volume": 5000}, "trend_line": 0.161076, "activity_lines": {"activity_5": 0.223861, "activity_10": 0.210604, "activity_20": 0.194557, "activity_30": 0.179416}, "trend_signal": 1, "fair_value": 0.141918, "relative_strength": 51.685689, "rate_of_change": 2.662222193895427, "market_dynamics": 1.038899, "expectation": {"probability": 29.3897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.227848, "high": 0.227848, "low": 0.166139, "close": 0.18038, "volume": 2510000}, "trend_line": 0.163797, "activity_lines": {"activity_5": 0.210633, "activity_10": 0.207463, "activity_20": 0.194656, "activity_30": 0.180661}, "trend_signal": 1, "fair_value": 0.141882, "relative_strength": 15.217623, "rate_of_change": 1.6892646949266195, "market_dynamics": 0.768452, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.189873, "high": 0.322785, "low": 0.189873, "close": 0.242089, "volume": 15585000}, "trend_line": 0.167247, "activity_lines": {"activity_5": 0.219874, "activity_10": 0.215248, "activity_20": 0.20033, "activity_30": 0.185713}, "trend_signal": 1, "fair_value": 0.142338, "relative_strength": 51.841628, "rate_of_change": 2.106265682521663, "market_dynamics": 0.906524, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.237342, "high": 0.370253, "low": 0.237342, "close": 0.318038, "volume": 9545000}, "trend_line": 0.173259, "activity_lines": {"activity_5": 0.252215, "activity_10": 0.235547, "activity_20": 0.212631, "activity_30": 0.195441}, "trend_signal": 1, "fair_value": 0.143373, "relative_strength": 97.921364, "rate_of_change": 3.594683312705154, "market_dynamics": 1.017827, "expectation": {"probability": 30.21, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.337025, "high": 0.441456, "low": 0.337025, "close": 0.417722, "volume": 8485000}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.311709, "activity_10": 0.271122, "activity_20": 0.233436, "activity_30": 0.211213}, "trend_signal": 1, "fair_value": 0.145064, "relative_strength": 141.625309, "rate_of_change": 5.333633462042375, "market_dynamics": 1.115037, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.460443, "high": 0.550633, "low": 0.384494, "close": 0.484177, "volume": 9780000}, "trend_line": 0.194051, "activity_lines": {"activity_5": 0.380696, "activity_10": 0.314189, "activity_20": 0.259525, "activity_30": 0.230676}, "trend_signal": 1, "fair_value": 0.147182, "relative_strength": 177.585895, "rate_of_change": 6.329315068493154, "market_dynamics": 1.546259, "expectation": {"probability": 33.5385, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.474684, "high": 0.522152, "low": 0.408228, "close": 0.431962, "volume": 6565000}, "trend_line": 0.204019, "activity_lines": {"activity_5": 0.41519, "activity_10": 0.34286, "activity_20": 0.279213, "activity_30": 0.246025}, "trend_signal": 1, "fair_value": 0.149014, "relative_strength": 148.866011, "rate_of_change": 5.136793935614866, "market_dynamics": 1.634942, "expectation": {"probability": 34.3842, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.455696, "high": 0.512658, "low": 0.446203, "close": 0.474684, "volume": 3005000}, "trend_line": 0.215696, "activity_lines": {"activity_5": 0.447152, "activity_10": 0.375242, "activity_20": 0.301754, "activity_30": 0.263487}, "trend_signal": 1, "fair_value": 0.151089, "relative_strength": 154.369707, "rate_of_change": 5.7234865380185145, "market_dynamics": 1.561167, "expectation": {"probability": 34.2878, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.484177, "high": 0.512658, "low": 0.455696, "close": 0.469937, "volume": 1985000}, "trend_line": 0.227247, "activity_lines": {"activity_5": 0.462026, "activity_10": 0.401928, "activity_20": 0.32236, "activity_30": 0.27989}, "trend_signal": 1, "fair_value": 0.153104, "relative_strength": 145.472233, "rate_of_change": 5.355222164527857, "market_dynamics": 1.446228, "expectation": {"probability": 35.1865, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.469937, "high": 0.512658, "low": 0.455696, "close": 0.484177, "volume": 7055000}, "trend_line": 0.23981, "activity_lines": {"activity_5": 0.471519, "activity_10": 0.426784, "activity_20": 0.342948, "activity_30": 0.296466}, "trend_signal": 1, "fair_value": 0.155124, "relative_strength": 140.843084, "rate_of_change": 5.528345808745546, "market_dynamics": 1.362284, "expectation": {"probability": 34.7428, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.474684, "high": 0.493671, "low": 0.450949, "close": 0.460443, "volume": 1530000}, "trend_line": 0.251677, "activity_lines": {"activity_5": 0.468671, "activity_10": 0.442664, "activity_20": 0.359837, "activity_30": 0.3107}, "trend_signal": 1, "fair_value": 0.156992, "relative_strength": 119.024765, "rate_of_change": 4.948500896543092, "market_dynamics": 1.201472, "expectation": {"probability": 35.9269, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.460443, "high": 0.541139, "low": 0.384494, "close": 0.403481, "volume": 8180000}, "trend_line": 0.261234, "activity_lines": {"activity_5": 0.448418, "activity_10": 0.443959, "activity_20": 0.369977, "activity_30": 0.320494}, "trend_signal": 1, "fair_value": 0.158502, "relative_strength": 96.880254, "rate_of_change": 3.79732752694924, "market_dynamics": 0.999343, "expectation": {"probability": 35.3059, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.408228, "high": 0.431962, "low": 0.360759, "close": 0.384494, "volume": 3180000}, "trend_line": 0.270222, "activity_lines": {"activity_5": 0.423734, "activity_10": 0.437745, "activity_20": 0.37717, "activity_30": 0.328446}, "trend_signal": 1, "fair_value": 0.159932, "relative_strength": 78.495512, "rate_of_change": 3.4405934908932205, "market_dynamics": 0.679786, "expectation": {"probability": 34.5928, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.379747, "high": 0.398734, "low": 0.351266, "close": 0.384494, "volume": 2765000}, "trend_line": 0.279367, "activity_lines": {"activity_5": 0.405063, "activity_10": 0.428941, "activity_20": 0.383346, "activity_30": 0.335819}, "trend_signal": 1, "fair_value": 0.161368, "relative_strength": 72.653577, "rate_of_change": 3.3842544278407964, "market_dynamics": 0.283556, "expectation": {"probability": 32.9215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.384494, "high": 0.403481, "low": 0.360759, "close": 0.393987, "volume": 1250000}, "trend_line": 0.285886, "activity_lines": {"activity_5": 0.395253, "activity_10": 0.420656, "activity_20": 0.389363, "activity_30": 0.343214}, "trend_signal": 1, "fair_value": 0.162835, "relative_strength": 73.946227, "rate_of_change": 2.3334896390769124, "market_dynamics": -0.021127, "expectation": {"probability": 34.4332, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.403481, "high": 0.403481, "low": 0.356013, "close": 0.375, "volume": 2535000}, "trend_line": 0.292247, "activity_lines": {"activity_5": 0.385127, "activity_10": 0.40935, "activity_20": 0.392482, "activity_30": 0.348963}, "trend_signal": 1, "fair_value": 0.164155, "relative_strength": 64.094178, "rate_of_change": 2.2250127673268385, "market_dynamics": -0.287817, "expectation": {"probability": 36.3908, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 1515000}, "trend_line": 0.298694, "activity_lines": {"activity_5": 0.37903, "activity_10": 0.39912, "activity_20": 0.394361, "activity_30": 0.353979}, "trend_signal": 1, "fair_value": 0.165553, "relative_strength": 58.029447, "rate_of_change": 2.206010669057351, "market_dynamics": -0.4644, "expectation": {"probability": 35.6986, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.37, "close": 0.37, "volume": 1180000}, "trend_line": 0.305584, "activity_lines": {"activity_5": 0.375165, "activity_10": 0.390016, "activity_20": 0.395473, "activity_30": 0.35858}, "trend_signal": 1, "fair_value": 0.166927, "relative_strength": 52.085947, "rate_of_change": 2.3067085378347096, "market_dynamics": -0.635562, "expectation": {"probability": 34.2334, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.3, "close": 0.32, "volume": 4555000}, "trend_line": 0.310207, "activity_lines": {"activity_5": 0.355599, "activity_10": 0.373725, "activity_20": 0.391056, "activity_30": 0.35951}, "trend_signal": 1, "fair_value": 0.16798, "relative_strength": 30.099831, "rate_of_change": 1.5128409864390766, "market_dynamics": -0.771487, "expectation": {"probability": 34.1498, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.32, "high": 0.45, "low": 0.32, "close": 0.375, "volume": 4100000}, "trend_line": 0.316631, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.37016, "activity_20": 0.391433, "activity_30": 0.36369}, "trend_signal": 1, "fair_value": 0.16941, "relative_strength": 46.228244, "rate_of_change": 2.070875254265695, "market_dynamics": -0.835272, "expectation": {"probability": 32.622, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.375, "close": 0.39, "volume": 1665000}, "trend_line": 0.323555, "activity_lines": {"activity_5": 0.368, "activity_10": 0.371307, "activity_20": 0.392538, "activity_30": 0.368423}, "trend_signal": 1, "fair_value": 0.170882, "relative_strength": 49.513413, "rate_of_change": 2.1867726154419453, "market_dynamics": -0.85074, "expectation": {"probability": 33.9312, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.48, "volume": 4910000}, "trend_line": 0.33408, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.390099, "activity_20": 0.401442, "activity_30": 0.378517}, "trend_signal": 1, "fair_value": 0.17293, "relative_strength": 75.153883, "rate_of_change": 3.2529245414226353, "market_dynamics": -0.615272, "expectation": {"probability": 35.4273, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.44, "close": 0.46, "volume": 2335000}, "trend_line": 0.343717, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.403863, "activity_20": 0.407015, "activity_30": 0.38664}, "trend_signal": 1, "fair_value": 0.174936, "relative_strength": 69.033136, "rate_of_change": 2.884638409961688, "market_dynamics": -0.453653, "expectation": {"probability": 37.1261, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 1150000}, "trend_line": 0.355004, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.423527, "activity_20": 0.41536, "activity_30": 0.396723}, "trend_signal": 1, "fair_value": 0.177186, "relative_strength": 78.83021, "rate_of_change": 3.2838061544817365, "market_dynamics": -0.271613, "expectation": {"probability": 36.0587, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.475, "close": 0.48, "volume": 735000}, "trend_line": 0.365498, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.437455, "activity_20": 0.420934, "activity_30": 0.404787}, "trend_signal": 1, "fair_value": 0.179264, "relative_strength": 68.890097, "rate_of_change": 2.9560230307264157, "market_dynamics": -0.059476, "expectation": {"probability": 37.7429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.435, "close": 0.475, "volume": 3220000}, "trend_line": 0.374179, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.448909, "activity_20": 0.425734, "activity_30": 0.411852}, "trend_signal": 1, "fair_value": 0.181336, "relative_strength": 62.333726, "rate_of_change": 2.3751155957077725, "market_dynamics": 0.062802, "expectation": {"probability": 35.1322, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.475, "high": 0.6, "low": 0.475, "close": 0.55, "volume": 10250000}, "trend_line": 0.385551, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.472182, "activity_20": 0.437722, "activity_30": 0.423195}, "trend_signal": 1, "fair_value": 0.183985, "relative_strength": 89.187521, "rate_of_change": 3.039187127016747, "market_dynamics": 0.418242, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 2225000}, "trend_line": 0.396255, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.488545, "activity_20": 0.447242, "activity_30": 0.432515}, "trend_signal": 1, "fair_value": 0.1865, "relative_strength": 79.78089, "rate_of_change": 2.776286405689532, "market_dynamics": 0.593176, "expectation": {"probability": 35.7068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.465, "close": 0.47, "volume": 3165000}, "trend_line": 0.404359, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.491091, "activity_20": 0.450785, "activity_30": 0.437272}, "trend_signal": 1, "fair_value": 0.188655, "relative_strength": 57.224884, "rate_of_change": 2.0451476952972203, "market_dynamics": 0.661348, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.43, "close": 0.475, "volume": 2140000}, "trend_line": 0.412597, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.491818, "activity_20": 0.454804, "activity_30": 0.44183}, "trend_signal": 1, "fair_value": 0.190805, "relative_strength": 57.455061, "rate_of_change": 2.0372985391693934, "market_dynamics": 0.584652, "expectation": {"probability": 34.4097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.42, "close": 0.46, "volume": 920000}, "trend_line": 0.420336, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.488, "activity_20": 0.457438, "activity_30": 0.444888}, "trend_signal": 1, "fair_value": 0.192798, "relative_strength": 48.434358, "rate_of_change": 1.8756801430936232, "market_dynamics": 0.279811, "expectation": {"probability": 35.6857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.44, "close": 0.475, "volume": 375000}, "trend_line": 0.430156, "activity_lines": {"activity_5": 0.474, "activity_10": 0.485636, "activity_20": 0.461502, "activity_30": 0.448415}, "trend_signal": 1, "fair_value": 0.194875, "relative_strength": 45.674724, "rate_of_change": 2.3362262570895656, "market_dynamics": 0.091348, "expectation": {"probability": 34.7379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.45, "close": 0.47, "volume": 215000}, "trend_line": 0.437753, "activity_lines": {"activity_5": 0.47, "activity_10": 0.482455, "activity_20": 0.46475, "activity_30": 0.450985}, "trend_signal": 1, "fair_value": 0.196732, "relative_strength": 39.87619, "rate_of_change": 1.766103460140047, "market_dynamics": -0.008856, "expectation": {"probability": 37.8198, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.405, "close": 0.42, "volume": 655000}, "trend_line": 0.441152, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.47, "activity_20": 0.462829, "activity_30": 0.44984}, "trend_signal": 1, "fair_value": 0.198298, "relative_strength": 23.859692, "rate_of_change": 0.7764652669427703, "market_dynamics": -0.257647, "expectation": {"probability": 39.2312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 465000}, "trend_line": 0.441728, "activity_lines": {"activity_5": 0.445, "activity_10": 0.461727, "activity_20": 0.462167, "activity_30": 0.449443}, "trend_signal": 1, "fair_value": 0.199991, "relative_strength": 27.08234, "rate_of_change": 0.13056724212970156, "market_dynamics": -0.475742, "expectation": {"probability": 35.6942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.425, "close": 0.43, "volume": 840000}, "trend_line": 0.439922, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.453364, "activity_20": 0.460833, "activity_30": 0.448687}, "trend_signal": 0, "fair_value": 0.201658, "relative_strength": 20.678571, "rate_of_change": -0.40884888438134553, "market_dynamics": -0.762096, "expectation": {"probability": 34.4272, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.36, "close": 0.41, "volume": 2900000}, "trend_line": 0.43919, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.442182, "activity_20": 0.457333, "activity_30": 0.446756}, "trend_signal": 0, "fair_value": 0.203368, "relative_strength": 15.773039, "rate_of_change": -0.16639313332817068, "market_dynamics": -1.00176, "expectation": {"probability": 34.3678, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.37, "close": 0.38, "volume": 1915000}, "trend_line": 0.436034, "activity_lines": {"activity_5": 0.408, "activity_10": 0.428091, "activity_20": 0.450786, "activity_30": 0.442937}, "trend_signal": 0, "fair_value": 0.204885, "relative_strength": 7.727886, "rate_of_change": -0.7185955964389097, "market_dynamics": -1.11282, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.385, "volume": 1965000}, "trend_line": 0.433203, "activity_lines": {"activity_5": 0.398, "activity_10": 0.417636, "activity_20": 0.444667, "activity_30": 0.439645}, "trend_signal": 0, "fair_value": 0.206501, "relative_strength": 9.800234, "rate_of_change": -0.6492612961374509, "market_dynamics": -1.172085, "expectation": {"probability": 27.485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50a88cc3-adda-49d5-9b67-7c4927e247e1/", "share_image": "https://sharemaestro.com/terminal/50a88cc3-adda-49d5-9b67-7c4927e247e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}